En aktif işlem gören Alman Hisse Senetleri

Piyasadaki en aktif Alman Hisse Senetleri aşağıda bulunabilir. Şirketler günlük hacme göre sıralanmış ve şu anda neden bu kadar popüler olduklarını anlamanıza yardımcı olacak diğer istatistiklerle birlikte verilmiştir.

Sembol	Hcm * Fiyat	Fiyat	Değişim %	Hacim	Bağ Hacim	Piyasa Değeri	FKO	EPS Seyreltilmiş TTM	EPS Seyreltilmiş Büyüme TTM YY	Tmt getirisi % TTM	Sektör	Analist Değerlendirmesi
IFX^{INFINEON TECH.AG NA O.N.}	97.809 M EUR	31.980 EUR	+1.75%	3.058 M	0.60	40.902 B EUR	14.08	2.27 EUR	+22.25%	1.17%	Elektronik Teknoloji	Güçlü al
SAP^{SAP SE O.N.}	53.679 M EUR	172.50 EUR	−1.74%	311.185 K	0.17	204.899 B EUR	107.88	1.60 EUR	−7.60%	1.17%	Teknoloji Hizmetleri	Al
RHM^{RHEINMETALL AG}	51.894 M EUR	511.2 EUR	−1.81%	101.514 K	0.22	22.489 B EUR	42.37	12.07 EUR	+11.55%	0.84%	Elektronik Teknoloji	Al
DBK^{DEUTSCHE BANK AG NA O.N.}	46.38 M EUR	15.150 EUR	−1.62%	3.061 M	0.34	30.692 B EUR	7.23	2.10 EUR	—	1.95%	Finans	Al
BAS^{BASF SE NA O.N.}	43.692 M EUR	51.37 EUR	+0.10%	850.533 K	0.29	45.804 B EUR	204.25	0.25 EUR	—	6.66%	İşlenebilen Endüstriler	Al
ALV^{ALLIANZ SE NA O.N.}	36.273 M EUR	264.0 EUR	−1.01%	137.398 K	0.17	104.011 B EUR	—	—	—	4.21%	Finans	Al
SY1^{SYMRISE AG}	32.119 M EUR	101.70 EUR	−2.31%	315.823 K	0.95	14.55 B EUR	41.75	2.44 EUR	−9.78%	1.00%	İşlenebilen Endüstriler	Al
DTE^{DT.TELEKOM AG NA}	31.056 M EUR	21.74 EUR	−0.14%	1.429 M	0.16	108.239 B EUR	6.08	3.58 EUR	+122.23%	3.22%	İletişim	Güçlü al
SIE^{SIEMENS AG NA O.N.}	30.522 M EUR	174.20 EUR	−0.25%	175.215 K	0.16	137.756 B EUR	15.77	11.04 EUR	+149.81%	2.68%	Üretici İmalatı	Al
MBG^{MERCEDES-BENZ GROUP AG}	22.102 M EUR	73.92 EUR	−0.14%	299.004 K	0.13	79.189 B EUR	5.49	13.46 EUR	−0.72%	7.02%	Dayanıklı Tüketim Malları	Al
BAYN^{BAYER AG NA O.N.}	20.505 M EUR	27.345 EUR	+1.39%	749.863 K	0.22	26.496 B EUR	—	−2.99 EUR	−170.87%	8.78%	Sağlık Teknolojisi	Nötr
EVT^{EVOTEC SE INH O.N.}	19.802 M EUR	9.870 EUR	+2.39%	2.006 M	0.72	1.709 B EUR	—	—	—	0.00%	Sağlık Teknolojisi	Güçlü al
DB1^{DEUTSCHE BOERSE AG}	19.688 M EUR	182.15 EUR	+0.80%	108.086 K	0.31	33.162 B EUR	19.50	9.34 EUR	+41.99%	1.91%	Finans	Al
MUV2^{MUENCH.RUECKVERS.VNA O.N.}	18.863 M EUR	425.2 EUR	−1.25%	44.363 K	0.16	58.763 B EUR	—	—	—	2.67%	Finans	Al
DHER^{DELIVERY HERO SE}	17.211 M EUR	31.79 EUR	+9.89%	541.389 K	0.64	7.929 B EUR	—	—	—	0.00%	Teknoloji Hizmetleri	Al
RWE^{RWE AG}	15.271 M EUR	31.88 EUR	+0.69%	479.014 K	0.17	23.55 B EUR	16.35	1.95 EUR	−51.48%	2.82%	Elektrik, Su, Gaz Hizmetleri	Güçlü al
DHL^{DEUTSCHE POST AG}	11.377 M EUR	38.45 EUR	+0.03%	295.89 K	0.14	46.08 B EUR	12.65	3.04 EUR	−29.78%	4.74%	Taşımacılık	Al
ADS^{ADIDAS AG NA O.N.}	11.318 M EUR	227.3 EUR	−0.18%	49.793 K	0.09	38.806 B EUR	—	—	—	0.31%	Dayanıklı Olmayan Tüketici Ürünleri	Al
RDC^{REDCARE PHARMACY N.V.}	10.71 M EUR	131.4 EUR	−2.88%	81.508 K	1.10	2.752 B EUR	—	—	—	0.00%	Dağıtım Servisleri	Al
CBK^{COMMERZBANK AG}	9.742 M EUR	13.865 EUR	+0.07%	702.622 K	0.13	17.183 B EUR	7.75	1.79 EUR	—	1.44%	Finans	Al
EOAN^{E.ON SE NA O.N.}	9.189 M EUR	12.515 EUR	+0.20%	734.269 K	0.14	32.566 B EUR	63.14	0.20 EUR	−71.83%	4.07%	Elektrik, Su, Gaz Hizmetleri	Al
ENR^{SIEMENS ENERGY AG}	8.057 M EUR	17.585 EUR	−1.10%	458.184 K	0.14	13.904 B EUR	—	−2.94 EUR	−195.16%	0.00%	Üretici İmalatı	Al
BMW^{BAY.MOTOREN WERKE AG ST}	7.9 M EUR	106.40 EUR	−0.14%	74.246 K	0.08	67.643 B EUR	6.01	17.70 EUR	−35.04%	7.98%	Dayanıklı Tüketim Malları	Nötr
HFG^{HELLOFRESH SE}	7.351 M EUR	6.888 EUR	+2.07%	1.067 M	0.44	1.167 B EUR	67.73	0.10 EUR	−83.73%	0.00%	Perakende Satış	Nötr
MTX^{MTU AERO ENGINES AG}	7.346 M EUR	220.2 EUR	−1.48%	33.36 K	0.23	12.012 B EUR	—	−2.01 EUR	−149.85%	1.43%	Elektronik Teknoloji	Al
KGX^{KION GROUP AG}	7.221 M EUR	45.09 EUR	−4.81%	160.154 K	0.81	6.211 B EUR	19.33	2.33 EUR	+212.13%	0.40%	Üretici İmalatı	Al
DTG^{DAIMLER TRUCK HLDG JGE NA}	7.147 M EUR	42.35 EUR	−1.24%	168.767 K	0.13	35.288 B EUR	9.17	4.62 EUR	+42.69%	2.99%	Dayanıklı Tüketim Malları	Güçlü al
VNA^{VONOVIA SE}	6.552 M EUR	25.53 EUR	+0.71%	256.644 K	0.12	20.651 B EUR	—	−7.77 EUR	−759.82%	3.30%	Finans	Al
HNR1^{HANNOVER RUECK SE}	5.643 M EUR	229.3 EUR	−1.21%	24.611 K	0.25	27.986 B EUR	15.15	15.14 EUR	+29.74%	2.55%	Finans	Nötr
BFSA^{BEFESA SA}	5.445 M EUR	29.02 EUR	−7.64%	187.638 K	2.27	1.257 B EUR	20.02	1.45 EUR	−45.42%	3.99%	Endüstriyel Hizmetler	Al
LHA^{LUFTHANSA AG VNA O.N.}	5.315 M EUR	6.700 EUR	+0.27%	793.334 K	0.08	7.996 B EUR	4.79	1.40 EUR	+111.49%	0.00%	Taşımacılık	Nötr
MRK^{MERCK KGAA O.N.}	4.979 M EUR	150.70 EUR	−1.08%	33.038 K	0.10	66.238 B EUR	23.19	6.50 EUR	−15.04%	1.43%	Sağlık Teknolojisi	Güçlü al
BEI^{BEIERSDORF AG}	4.805 M EUR	138.90 EUR	+0.22%	34.596 K	0.11	31.021 B EUR	42.81	3.24 EUR	+15.36%	0.51%	Dayanıklı Olmayan Tüketici Ürünleri	Al
ZAL^{ZALANDO SE}	4.756 M EUR	25.36 EUR	−0.12%	187.539 K	0.16	6.581 B EUR	80.66	0.31 EUR	+388.96%	0.00%	Perakende Satış	Al
HEI^{HEIDELBERG MATERIALS}	4.081 M EUR	93.58 EUR	−0.06%	43.609 K	0.12	17.049 B EUR	8.98	10.43 EUR	+16.95%	2.77%	Enerji-dışı Mineraller	Al
SHL^{SIEMENS HEALTHINEERS AG}	3.702 M EUR	52.74 EUR	−0.04%	70.197 K	0.11	58.869 B EUR	39.03	1.35 EUR	−23.85%	1.82%	Sağlık Hizmetleri	Güçlü al
CON^{CONTINENTAL AG O.N.}	3.7 M EUR	62.80 EUR	−0.70%	58.92 K	0.12	12.648 B EUR	10.86	5.78 EUR	+1636.28%	2.38%	Dayanıklı Tüketim Malları	Al
DWS^{DWS GROUP SE}	3.418 M EUR	40.04 EUR	−2.34%	85.357 K	0.88	8.2 B EUR	14.51	2.76 EUR	−29.23%	4.96%	Finans	Al
FRE^{FRESENIUS SE+CO.KGAA O.N.}	3.391 M EUR	27.43 EUR	+0.40%	123.639 K	0.10	15.232 B EUR	—	−1.05 EUR	−142.79%	3.33%	Sağlık Teknolojisi	Al
TUI1^{TUI AG NA O.N.}	3.331 M EUR	6.816 EUR	+1.37%	488.747 K	0.14	3.415 B EUR	6.80	1.00 EUR	—	0.00%	Tüketici Hizmetleri	Al
PUM^{PUMA SE}	3.308 M EUR	41.93 EUR	−1.13%	78.885 K	0.15	6.344 B EUR	20.60	2.04 EUR	−13.74%	1.91%	Dayanıklı Olmayan Tüketici Ürünleri	Al
HAG^{HENSOLDT AG}	3.304 M EUR	38.16 EUR	−2.65%	86.585 K	0.27	4.528 B EUR	74.91	0.51 EUR	−31.43%	0.78%	Elektronik Teknoloji	Nötr
RR3NK^{RENK GROUP AG}	3.096 M EUR	28.640 EUR	−2.25%	108.103 K	0.26	3.009 B EUR	—	—	—	0.00%	Elektronik Teknoloji	Nötr
BNR^{BRENNTAG SE}	3.092 M EUR	75.90 EUR	−0.21%	40.739 K	0.12	10.797 B EUR	16.02	4.74 EUR	−17.42%	2.65%	Dağıtım Servisleri	Al
WCH^{WACKER CHEMIE AG}	2.898 M EUR	106.65 EUR	+0.33%	27.173 K	0.22	5.281 B EUR	16.89	6.31 EUR	−61.13%	11.04%	İşlenebilen Endüstriler	Al
1COV^{COVESTRO AG O.N.}	2.624 M EUR	47.88 EUR	−0.44%	54.795 K	0.09	8.864 B EUR	—	−1.05 EUR	+28.75%	0.00%	İşlenebilen Endüstriler	Al
FME^{FRESEN.MED.CARE KGAA O.N.}	2.505 M EUR	38.23 EUR	−1.87%	65.535 K	0.14	11.431 B EUR	22.48	1.70 EUR	−25.94%	2.81%	Sağlık Hizmetleri	Nötr
FRA^{FRAPORT AG}	2.315 M EUR	47.24 EUR	+1.16%	49.014 K	0.24	4.315 B EUR	11.10	4.26 EUR	+197.77%	0.00%	Taşımacılık	Al
HOT^{HOCHTIEF AG}	2.012 M EUR	101.0 EUR	−2.60%	19.925 K	0.35	7.804 B EUR	14.53	6.95 EUR	+3.82%	3.84%	Endüstriyel Hizmetler	Nötr
EVK^{EVONIK INDUSTRIES AG}	1.764 M EUR	19.120 EUR	+0.10%	92.236 K	0.12	8.901 B EUR	—	−1.00 EUR	−185.95%	6.09%	İşlenebilen Endüstriler	Al
NDX1^{NORDEX SE}	1.557 M EUR	12.90 EUR	+1.42%	120.711 K	0.15	3.008 B EUR	—	−1.39 EUR	+47.86%	0.00%	Üretici İmalatı	Güçlü al
G1A^{GEA GROUP AG}	1.469 M EUR	36.86 EUR	−1.07%	39.843 K	0.15	6.376 B EUR	16.16	2.28 EUR	−0.47%	2.53%	Üretici İmalatı	Al
ACT^{ALZCHEM GROUP AG}	1.407 M EUR	41.3 EUR	−12.68%	34.061 K	1.92	481.341 M EUR	12.11	3.41 EUR	+25.50%	2.25%	İşlenebilen Endüstriler	Güçlü al
ELG^{ELMOS SEMICONDUCTOR SE}	1.393 M EUR	75.8 EUR	+2.57%	18.376 K	1.05	1.264 B EUR	13.09	5.79 EUR	+38.84%	1.08%	Elektronik Teknoloji	Al
TKA^{THYSSENKRUPP AG O.N.}	1.294 M EUR	4.529 EUR	+0.35%	285.821 K	0.07	2.809 B EUR	—	−3.95 EUR	−322.60%	3.34%	Enerji-dışı Mineraller	Nötr
MOR^MORPHOSYS	1.286 M EUR	67.70 EUR	0.00%	18.998 K	0.03	2.547 B EUR	—	−5.75 EUR	−29.78%	0.00%	Sağlık Teknolojisi	Nötr
FNTN^{FREENET AG}	1.266 M EUR	26.82 EUR	−0.45%	47.192 K	0.19	3.203 B EUR	20.61	1.30 EUR	+95.21%	6.15%	İletişim	Al
LEG^{LEG IMMOBILIEN SE}	1.233 M EUR	75.04 EUR	+0.91%	16.435 K	0.12	5.511 B EUR	—	−21.27 EUR	−9225.40%	0.00%	Finans	Al
SDF^{K+S AG NA O.N.}	1.22 M EUR	13.745 EUR	+0.48%	88.788 K	0.10	2.45 B EUR	12.44	1.11 EUR	−85.98%	7.20%	İşlenebilen Endüstriler	Nötr
NEM^{NEMETSCHEK SE}	1.156 M EUR	82.05 EUR	−0.85%	14.083 K	0.16	9.558 B EUR	58.77	1.40 EUR	−0.39%	0.55%	Teknoloji Hizmetleri	Nötr
AFX^{CARL ZEISS MEDITEC AG}	1.124 M EUR	100.2 EUR	−0.20%	11.221 K	0.08	8.98 B EUR	30.86	3.25 EUR	+22.91%	1.07%	Sağlık Teknolojisi	Nötr
S92^{SMA SOLAR TECHNOLOGY AG}	1.042 M EUR	48.88 EUR	−0.37%	21.314 K	0.14	1.702 B EUR	7.52	6.50 EUR	+304.30%	0.00%	Üretici İmalatı	Al
VAR1^{VARTA AG}	1.013 M EUR	9.400 EUR	+5.74%	107.809 K	0.18	379.085 M EUR	—	−7.22 EUR	−1074.06%	0.00%	Üretici İmalatı	Sat
HLAG^{HAPAG-LLOYD AG}	956.853 K EUR	173.5 EUR	−0.69%	5.515 K	0.33	30.705 B EUR	10.39	16.70 EUR	−82.77%	37.39%	Taşımacılık	Sat
PSM^{PROSIEBENSAT1 MEDIA SE}	871.549 K EUR	7.680 EUR	+0.07%	113.483 K	0.11	1.736 B EUR	—	—	—	0.67%	Tüketici Hizmetleri	Nötr
BOSS^{HUGO BOSS AG}	869.369 K EUR	50.58 EUR	−0.55%	17.188 K	0.05	3.51 B EUR	13.51	3.74 EUR	+22.75%	1.97%	Dayanıklı Olmayan Tüketici Ürünleri	Al
LXS^{LANXESS AG}	857.438 K EUR	26.28 EUR	+1.15%	32.627 K	0.10	2.243 B EUR	5.12	5.13 EUR	+77.20%	3.94%	İşlenebilen Endüstriler	Nötr
COP^{COMPUGROUP MEDICAL SE & CO. KGAA}	833.423 K EUR	28.46 EUR	−2.20%	29.284 K	0.33	1.535 B EUR	32.41	0.88 EUR	−37.50%	1.72%	Sağlık Hizmetleri	Al
SIX2^{SIXT SE}	824.239 K EUR	89.30 EUR	−0.67%	9.23 K	0.18	3.794 B EUR	12.51	7.14 EUR	−13.11%	4.51%	Finans	Güçlü al
TMV^{TEAMVIEWER SE}	792.825 K EUR	12.410 EUR	−0.04%	63.886 K	0.15	2.045 B EUR	18.82	0.66 EUR	+80.95%	0.00%	Teknoloji Hizmetleri	Al
SMHN^{SUESS MICROTEC SE}	735.089 K EUR	45.90 EUR	−0.22%	16.015 K	0.17	879.315 M EUR	—	—	—	0.44%	Elektronik Teknoloji	Güçlü al
NDA^{AURUBIS AG}	714.815 K EUR	73.45 EUR	+0.55%	9.732 K	0.07	3.189 B EUR	22.62	3.25 EUR	−69.88%	1.94%	Enerji-dışı Mineraller	Al
EVD^{CTS EVENTIM AG & CO. KGAA}	712.101 K EUR	82.40 EUR	+0.24%	8.642 K	0.07	7.891 B EUR	28.80	2.86 EUR	+34.76%	1.28%	Tüketici Hizmetleri	Al
GXI^{GERRESHEIMER AG}	685.2 K EUR	100.0 EUR	−1.38%	6.852 K	0.06	3.502 B EUR	29.06	3.44 EUR	+10.91%	1.23%	İşlenebilen Endüstriler	Güçlü al
NOEJ^{NORMA GROUP SE}	674.619 K EUR	18.08 EUR	−1.53%	37.313 K	0.80	584.994 M EUR	20.70	0.87 EUR	−28.76%	3.00%	Üretici İmalatı	Al
TLX^{TALANX AG}	612.475 K EUR	69.75 EUR	−0.92%	8.781 K	0.08	18.179 B EUR	—	—	—	2.83%	Finans	Nötr
FTK^{FLATEXDEGIRO AG}	592.491 K EUR	9.864 EUR	−1.00%	60.066 K	0.19	1.096 B EUR	15.12	0.65 EUR	+39.10%	0.00%	Finans	Al
KBX^{KNORR BREMSE AG}	584.896 K EUR	70.30 EUR	+0.07%	8.32 K	0.06	11.324 B EUR	20.51	3.43 EUR	+13.30%	2.05%	Üretici İmalatı	Al
AT1^{AROUNDTOWN SA}	540.564 K EUR	1.8720 EUR	−1.45%	288.763 K	0.08	2.696 B EUR	—	−1.82 EUR	−188.86%	0.00%	Finans	Nötr
TEG^{TAG IMMOBILIEN AG}	503.485 K EUR	12.23 EUR	−0.24%	41.168 K	0.12	2.15 B EUR	—	−2.27 EUR	−359.83%	0.00%	Finans	Al
ECV^{ENCAVIS AG}	487.889 K EUR	16.95 EUR	0.00%	28.784 K	0.08	2.729 B EUR	52.66	0.32 EUR	−30.70%	0.00%	Elektrik, Su, Gaz Hizmetleri	Nötr
ADE^{BITCOIN GROUP SE}	483.449 K EUR	54.9 EUR	+1.86%	8.806 K	0.16	269.5 M EUR	—	—	—	0.18%	Finans	—
DDOU^{DOUGLAS AG}	467.109 K EUR	21.14 EUR	−1.40%	22.096 K	0.25	2.262 B EUR	—	—	—	0.00%	Perakende Satış	—
SZU^{SUEDZUCKER AG}	459.784 K EUR	13.10 EUR	0.00%	35.098 K	0.12	2.675 B EUR	4.19	3.13 EUR	+142.96%	5.25%	Dayanıklı Olmayan Tüketici Ürünleri	Sat
GBF^{BILFINGER SE}	455.168 K EUR	44.45 EUR	+0.79%	10.24 K	0.20	1.644 B EUR	—	—	—	3.02%	Endüstriyel Hizmetler	Güçlü al
AOF^{ATOSS SOFTWARE AG}	407.958 K EUR	246.5 EUR	+2.92%	1.655 K	0.39	1.905 B EUR	54.80	4.50 EUR	+84.94%	0.76%	Elektronik Teknoloji	Nötr
JEN^{JENOPTIK AG}	390.985 K EUR	24.76 EUR	+0.08%	15.791 K	0.13	1.416 B EUR	19.56	1.27 EUR	+31.52%	1.19%	Elektronik Teknoloji	Al
OSR^{OSRAM LICHT AG NA O.N.}	389.487 K EUR	51.00 EUR	−0.39%	7.637 K	1.12	4.822 B EUR	—	—	—	—	Üretici İmalatı	—
DUE^{DUERR AG}	375.668 K EUR	22.32 EUR	−0.18%	16.831 K	0.13	1.547 B EUR	14.40	1.55 EUR	−14.36%	3.10%	Üretici İmalatı	Al
SBS^{STRATEC SE}	374.8 K EUR	40.15 EUR	−3.25%	9.335 K	1.08	504.472 M EUR	37.35	1.08 EUR	−55.23%	2.34%	Sağlık Teknolojisi	Nötr
KWS^{KWS SAAT SE & CO. KGAA}	370.346 K EUR	48.50 EUR	+0.31%	7.636 K	1.12	1.596 B EUR	16.40	2.96 EUR	−13.99%	1.89%	Ticari Hizmetler	Al
8TRA^{TRATON SE}	359.659 K EUR	34.25 EUR	−1.44%	10.501 K	0.14	17.375 B EUR	6.99	4.90 EUR	+114.81%	2.01%	Dayanıklı Tüketim Malları	Al
NA9^{NAGARRO SE}	356.179 K EUR	71.25 EUR	+0.35%	4.999 K	0.18	978.095 M EUR	18.74	3.80 EUR	−31.94%	0.00%	Teknoloji Hizmetleri	Al
UN0^{UNIPER SE}	352.508 K EUR	52.48 EUR	+5.47%	6.717 K	1.64	20.724 B EUR	3.46	15.15 EUR	—	0.00%	Elektrik, Su, Gaz Hizmetleri	Sat
M12^{M1 KLINIKEN AG}	352.48 K EUR	12.90 EUR	−4.09%	27.324 K	1.54	249.899 M EUR	—	—	—	0.00%	Sağlık Hizmetleri	Güçlü al
GLJ^{GRENKE AG}	350.13 K EUR	22.00 EUR	−0.90%	15.915 K	0.31	1.032 B EUR	12.29	1.79 EUR	+2.38%	2.00%	Finans	Güçlü al
NCH2^{THYSSENKRUPP NUCERA AG & CO. KGAA}	342.399 K EUR	11.90 EUR	−0.75%	28.773 K	0.17	1.515 B EUR	—	—	—	0.00%	Endüstriyel Hizmetler	Al
VOW^{VOLKSWAGEN AG ST O.N.}	339.472 K EUR	138.9 EUR	−0.29%	2.444 K	0.09	65.871 B EUR	4.35	31.94 EUR	+7.71%	6.21%	Dayanıklı Tüketim Malları	Nötr
WAF^{SILTRONIC AG}	333.1 K EUR	77.70 EUR	+0.39%	4.287 K	0.07	2.322 B EUR	12.64	6.15 EUR	−52.79%	3.86%	Üretici İmalatı	Al
BC8^{BECHTLE AG}	315.537 K EUR	46.92 EUR	−0.38%	6.725 K	0.04	5.935 B EUR	22.27	2.11 EUR	+5.73%	1.39%	Teknoloji Hizmetleri	Al

Alman hisse senetleri

Fiyatlar

En aktif işlem gören Alman Hisse Senetleri