En aktif işlem gören Alman Hisse Senetleri

Piyasadaki en aktif Alman Hisse Senetleri aşağıda bulunabilir. Şirketler günlük hacme göre sıralanmış ve şu anda neden bu kadar popüler olduklarını anlamanıza yardımcı olacak diğer istatistiklerle birlikte verilmiştir.

Sembol	Hcm * Fiyat	Fiyat	Değişim %	Hacim	Bağ Hacim	Piyasa Değeri	FKO	EPS Seyreltilmiş TTM	EPS Seyreltilmiş Büyüme TTM YY	Tmt getirisi % TTM	Sektör	Analist Değerlendirmesi
MBG^{MERCEDES-BENZ GROUP AG}	76.823 M EUR	68.01 EUR	−0.50%	1.13 M	0.32	73.123 B EUR	5.38	12.63 EUR	−9.65%	7.61%	Dayanıklı Tüketim Malları	Al
ALV^{ALLIANZ SE NA O.N.}	68.813 M EUR	266.7 EUR	+1.29%	258.017 K	0.32	102.685 B EUR	—	—	—	4.33%	Finans	Al
MUV2^{MUENCH.RUECKVERS.VNA O.N.}	55.578 M EUR	452.2 EUR	+2.40%	122.905 K	0.44	59.069 B EUR	—	—	—	3.40%	Finans	Al
SIE^{SIEMENS AG NA O.N.}	54.757 M EUR	187.66 EUR	+1.94%	291.787 K	0.28	145.202 B EUR	16.99	11.04 EUR	+149.81%	2.55%	Üretici İmalatı	Al
IFX^{INFINEON TECH.AG NA O.N.}	50.213 M EUR	37.660 EUR	+2.09%	1.333 M	0.22	48.008 B EUR	19.41	1.94 EUR	−8.86%	0.95%	Elektronik Teknoloji	Güçlü al
ENR^{SIEMENS ENERGY AG}	45.883 M EUR	23.59 EUR	+1.24%	1.945 M	0.41	18.22 B EUR	—	−2.94 EUR	−195.16%	0.00%	Üretici İmalatı	Al
DTE^{DT.TELEKOM AG NA}	39.476 M EUR	22.04 EUR	+0.64%	1.791 M	0.27	108.885 B EUR	6.16	3.58 EUR	+122.23%	3.52%	İletişim	Güçlü al
RWE^{RWE AG}	38.385 M EUR	34.50 EUR	+1.95%	1.113 M	0.44	25.172 B EUR	17.70	1.95 EUR	−51.48%	2.66%	Elektrik, Su, Gaz Hizmetleri	Güçlü al
DHL^{DEUTSCHE POST AG}	36.353 M EUR	39.81 EUR	+2.16%	913.161 K	0.29	46.715 B EUR	13.67	2.91 EUR	−27.09%	4.75%	Taşımacılık	Al
SAP^{SAP SE O.N.}	30.813 M EUR	177.18 EUR	−0.34%	173.909 K	0.13	207.49 B EUR	110.77	1.60 EUR	−7.58%	1.15%	Teknoloji Hizmetleri	Al
BAYN^{BAYER AG NA O.N.}	29.067 M EUR	29.175 EUR	+1.69%	996.299 K	0.32	28.186 B EUR	—	−2.99 EUR	−170.87%	0.38%	Sağlık Teknolojisi	Nötr
BAS^{BASF SE NA O.N.}	28.724 M EUR	49.290 EUR	−1.10%	582.76 K	0.19	44.483 B EUR	1404.27	0.04 EUR	—	6.82%	Üretici İmalatı	Al
RHM^{RHEINMETALL AG}	21.965 M EUR	542.6 EUR	+0.15%	40.481 K	0.15	23.404 B EUR	44.97	12.07 EUR	+11.55%	0.79%	Elektronik Teknoloji	Al
EOAN^{E.ON SE NA O.N.}	21.619 M EUR	13.310 EUR	+1.72%	1.624 M	0.38	34.117 B EUR	67.15	0.20 EUR	−71.83%	3.90%	Elektrik, Su, Gaz Hizmetleri	Al
BMW^{BAY.MOTOREN WERKE AG ST}	20.327 M EUR	101.35 EUR	−0.30%	200.566 K	0.19	64.59 B EUR	6.04	16.77 EUR	−2.77%	8.36%	Dayanıklı Tüketim Malları	Nötr
DBK^{DEUTSCHE BANK AG NA O.N.}	17.583 M EUR	15.944 EUR	+0.28%	1.103 M	0.09	31.689 B EUR	7.36	2.17 EUR	—	1.89%	Finans	Al
SY1^{SYMRISE AG}	14.848 M EUR	101.95 EUR	−1.45%	145.637 K	0.46	14.459 B EUR	41.85	2.44 EUR	−9.78%	1.01%	İşlenebilen Endüstriler	Al
ZAL^{ZALANDO SE}	14.377 M EUR	25.05 EUR	+2.54%	573.946 K	0.43	6.333 B EUR	58.41	0.43 EUR	+182.92%	0.00%	Perakende Satış	Al
VNA^{VONOVIA SE}	14.233 M EUR	28.13 EUR	+2.33%	505.982 K	0.20	22.395 B EUR	—	—	—	3.09%	Finans	Al
ADS^{ADIDAS AG NA O.N.}	11.994 M EUR	223.6 EUR	+0.13%	53.641 K	0.14	38.056 B EUR	—	—	—	0.31%	Dayanıklı Olmayan Tüketici Ürünleri	Al
DTG^{DAIMLER TRUCK HLDG JGE NA}	11.35 M EUR	41.84 EUR	+1.33%	271.281 K	0.15	33.98 B EUR	8.86	4.72 EUR	+23.51%	3.15%	Dayanıklı Tüketim Malları	Güçlü al
BEI^{BEIERSDORF AG}	10.121 M EUR	146.15 EUR	+0.27%	69.249 K	0.26	32.622 B EUR	45.04	3.24 EUR	+15.36%	0.69%	Dayanıklı Olmayan Tüketici Ürünleri	Al
CBK^{COMMERZBANK AG}	9.845 M EUR	14.070 EUR	+0.54%	699.751 K	0.14	17.357 B EUR	7.87	1.79 EUR	—	1.43%	Finans	Al
PUM^{PUMA SE}	9.482 M EUR	51.90 EUR	−1.14%	182.699 K	0.23	7.853 B EUR	25.50	2.04 EUR	−13.74%	1.56%	Dayanıklı Olmayan Tüketici Ürünleri	Al
LHA^{LUFTHANSA AG VNA O.N.}	8.379 M EUR	6.810 EUR	+1.28%	1.23 M	0.19	8.046 B EUR	5.79	1.18 EUR	+54.92%	0.00%	Taşımacılık	Nötr
HEI^{HEIDELBERG MATERIALS}	8.036 M EUR	102.40 EUR	+2.30%	78.477 K	0.21	18.225 B EUR	9.82	10.43 EUR	+16.95%	2.60%	Enerji-dışı Mineraller	Al
TUI1^{TUI AG NA O.N.}	7.305 M EUR	6.846 EUR	+3.01%	1.067 M	0.60	3.358 B EUR	6.83	1.00 EUR	—	0.00%	Tüketici Hizmetleri	Al
FRE^{FRESENIUS SE+CO.KGAA O.N.}	6.572 M EUR	28.51 EUR	+1.71%	230.509 K	0.22	15.628 B EUR	—	−1.18 EUR	−150.54%	3.28%	Sağlık Teknolojisi	Al
CON^{CONTINENTAL AG O.N.}	6.363 M EUR	60.90 EUR	+0.50%	104.485 K	0.24	12.12 B EUR	16.89	3.61 EUR	+254.56%	3.63%	Dayanıklı Tüketim Malları	Al
DB1^{DEUTSCHE BOERSE AG}	5.874 M EUR	188.35 EUR	+0.11%	31.189 K	0.12	34.53 B EUR	20.17	9.34 EUR	+41.99%	1.91%	Finans	Al
SHL^{SIEMENS HEALTHINEERS AG}	4.746 M EUR	52.50 EUR	+0.04%	90.404 K	0.12	58.557 B EUR	32.06	1.64 EUR	+21.03%	1.81%	Sağlık Hizmetleri	Güçlü al
AFX^{CARL ZEISS MEDITEC AG}	4.703 M EUR	95.90 EUR	+2.08%	49.041 K	0.35	8.403 B EUR	—	—	—	1.17%	Sağlık Teknolojisi	Nötr
NDA^{AURUBIS AG}	4.594 M EUR	72.00 EUR	+2.78%	63.804 K	0.27	3.058 B EUR	26.66	2.70 EUR	−67.92%	2.00%	Enerji-dışı Mineraller	Nötr
DHER^{DELIVERY HERO SE}	4.49 M EUR	25.20 EUR	+2.69%	178.187 K	0.13	6.726 B EUR	—	−8.53 EUR	−85.06%	0.00%	Teknoloji Hizmetleri	Al
GXI^{GERRESHEIMER AG}	4.345 M EUR	98.00 EUR	−1.16%	44.34 K	0.62	3.425 B EUR	28.47	3.44 EUR	+10.91%	1.26%	İşlenebilen Endüstriler	Güçlü al
MTX^{MTU AERO ENGINES AG}	3.941 M EUR	234.9 EUR	+0.13%	16.778 K	0.12	12.608 B EUR	—	−2.01 EUR	−149.85%	1.36%	Elektronik Teknoloji	Al
SDF^{K+S AG NA O.N.}	3.68 M EUR	13.915 EUR	+1.20%	264.451 K	0.23	2.463 B EUR	12.59	1.11 EUR	−85.98%	7.27%	İşlenebilen Endüstriler	Nötr
HAG^{HENSOLDT AG}	3.645 M EUR	38.82 EUR	+0.99%	93.898 K	0.32	4.44 B EUR	68.11	0.57 EUR	−19.13%	0.78%	Elektronik Teknoloji	Nötr
HNR1^{HANNOVER RUECK SE}	3.347 M EUR	235.6 EUR	+0.94%	14.205 K	0.13	28.143 B EUR	15.57	15.14 EUR	+29.74%	2.57%	Finans	Nötr
MRK^{MERCK KGAA O.N.}	3.149 M EUR	155.90 EUR	+0.13%	20.202 K	0.10	67.695 B EUR	23.99	6.50 EUR	−15.04%	1.41%	Sağlık Teknolojisi	Al
WCH^{WACKER CHEMIE AG}	2.906 M EUR	101.15 EUR	+0.50%	28.731 K	0.29	5 B EUR	16.02	6.31 EUR	−61.13%	11.92%	İşlenebilen Endüstriler	Al
FNTN^{FREENET AG}	2.789 M EUR	23.84 EUR	+0.42%	116.985 K	0.24	2.823 B EUR	18.32	1.30 EUR	+95.21%	7.08%	İletişim	Al
UTDI^{UNITED INTERNET AG}	2.737 M EUR	22.92 EUR	−0.52%	119.414 K	0.51	4.302 B EUR	—	—	—	2.17%	Teknoloji Hizmetleri	Al
EVT^{EVOTEC SE INH O.N.}	2.649 M EUR	9.640 EUR	−0.05%	274.749 K	0.10	1.71 B EUR	—	—	—	0.00%	Sağlık Teknolojisi	Güçlü al
HLAG^{HAPAG-LLOYD AG}	2.567 M EUR	169.5 EUR	+5.94%	15.144 K	0.73	28.122 B EUR	10.15	16.70 EUR	−82.77%	39.38%	Taşımacılık	Sat
FME^{FRESEN.MED.CARE KGAA O.N.}	2.541 M EUR	40.22 EUR	+3.71%	63.182 K	0.12	11.379 B EUR	—	—	—	2.89%	Sağlık Hizmetleri	Nötr
HFG^{HELLOFRESH SE}	2.535 M EUR	5.910 EUR	+1.06%	428.981 K	0.19	1.011 B EUR	—	−0.25 EUR	−175.76%	0.00%	Perakende Satış	Nötr
BNR^{BRENNTAG SE}	2.399 M EUR	77.80 EUR	+0.21%	30.838 K	0.11	11.022 B EUR	16.42	4.74 EUR	−17.42%	2.58%	Dağıtım Servisleri	Al
BOSS^{HUGO BOSS AG}	2.269 M EUR	47.83 EUR	+0.53%	47.432 K	0.08	3.284 B EUR	12.63	3.79 EUR	+18.00%	2.10%	Dayanıklı Olmayan Tüketici Ürünleri	Al
EVK^{EVONIK INDUSTRIES AG}	2.202 M EUR	20.36 EUR	−0.20%	108.159 K	0.12	9.506 B EUR	—	−0.76 EUR	−229.93%	5.74%	İşlenebilen Endüstriler	Al
HEN^{HENKEL AG&CO. KGAA}	2.192 M EUR	73.40 EUR	+0.27%	29.859 K	0.29	33.415 B EUR	23.37	3.14 EUR	−16.53%	2.50%	Dayanıklı Olmayan Tüketici Ürünleri	Nötr
1COV^{COVESTRO AG O.N.}	2.021 M EUR	48.64 EUR	−0.29%	41.56 K	0.07	8.991 B EUR	—	−1.10 EUR	+70.81%	0.00%	İşlenebilen Endüstriler	Al
RR3NK^{RENK GROUP AG}	2.016 M EUR	29.350 EUR	−0.39%	68.683 K	0.23	2.947 B EUR	—	—	—	0.00%	Elektronik Teknoloji	Al
BC8^{BECHTLE AG}	1.917 M EUR	45.22 EUR	+1.48%	42.401 K	0.24	5.615 B EUR	21.33	2.12 EUR	+4.71%	1.46%	Teknoloji Hizmetleri	Al
TKA^{THYSSENKRUPP AG O.N.}	1.896 M EUR	4.930 EUR	+1.09%	384.568 K	0.12	3.036 B EUR	—	−3.95 EUR	−322.60%	3.08%	Enerji-dışı Mineraller	Nötr
NDX1^{NORDEX SE}	1.896 M EUR	14.24 EUR	0.00%	133.114 K	0.20	3.367 B EUR	—	−1.39 EUR	+47.86%	0.00%	Üretici İmalatı	Güçlü al
SMHN^{SUESS MICROTEC SE}	1.815 M EUR	49.60 EUR	−0.40%	36.594 K	0.54	951.954 M EUR	74.92	0.66 EUR	−49.80%	0.40%	Elektronik Teknoloji	Güçlü al
KBX^{KNORR BREMSE AG}	1.781 M EUR	74.55 EUR	+0.68%	23.884 K	0.15	11.937 B EUR	—	—	—	1.96%	Üretici İmalatı	Al
SIX2^{SIXT SE}	1.721 M EUR	80.20 EUR	+1.39%	21.453 K	0.17	3.406 B EUR	12.99	6.17 EUR	−15.11%	5.20%	Finans	Güçlü al
PBB^{DEUTSCHE PFANDBRIEFBANK AG}	1.676 M EUR	5.050 EUR	+3.74%	331.917 K	1.02	654.626 M EUR	9.99	0.51 EUR	—	19.52%	Finans	Nötr
TMV^{TEAMVIEWER SE}	1.56 M EUR	11.690 EUR	+0.43%	133.429 K	0.20	1.917 B EUR	17.61	0.66 EUR	+57.91%	0.00%	Teknoloji Hizmetleri	Al
LXS^{LANXESS AG}	1.472 M EUR	27.63 EUR	−1.04%	53.269 K	0.13	2.411 B EUR	6.13	4.51 EUR	+260.18%	3.76%	İşlenebilen Endüstriler	Al
G24^{SCOUT24 SE}	1.416 M EUR	71.45 EUR	−0.14%	19.821 K	0.18	5.217 B EUR	29.45	2.43 EUR	+136.06%	1.40%	Ticari Hizmetler	Al
S92^{SMA SOLAR TECHNOLOGY AG}	1.342 M EUR	46.50 EUR	−0.85%	28.868 K	0.18	1.627 B EUR	7.97	5.83 EUR	+93.63%	0.00%	Üretici İmalatı	Al
KGX^{KION GROUP AG}	1.285 M EUR	45.64 EUR	+1.51%	28.151 K	0.09	5.895 B EUR	—	—	—	0.42%	Üretici İmalatı	Al
FRA^{FRAPORT AG}	1.197 M EUR	48.84 EUR	+0.83%	24.505 K	0.16	4.475 B EUR	11.48	4.26 EUR	+197.77%	0.00%	Taşımacılık	Al
DWS^{DWS GROUP SE}	1.178 M EUR	41.24 EUR	+0.15%	28.57 K	0.24	8.236 B EUR	14.94	2.76 EUR	−29.23%	4.98%	Finans	Al
ECV^{ENCAVIS AG}	1.169 M EUR	16.95 EUR	−0.24%	68.943 K	0.17	2.736 B EUR	—	—	—	0.00%	Elektrik, Su, Gaz Hizmetleri	Nötr
COP^{COMPUGROUP MEDICAL SE & CO. KGAA}	1.16 M EUR	27.20 EUR	+0.37%	42.665 K	0.47	1.429 B EUR	28.40	0.96 EUR	−28.09%	1.85%	Sağlık Hizmetleri	Al
TIMA^{ZEAL NETWORK SE}	1.075 M EUR	35.8 EUR	+2.87%	30.034 K	4.16	778.106 M EUR	—	—	—	2.87%	Tüketici Hizmetleri	Güçlü al
LEG^{LEG IMMOBILIEN SE}	1.073 M EUR	83.30 EUR	+0.90%	12.884 K	0.07	6.118 B EUR	—	−21.27 EUR	−9225.40%	0.00%	Finans	Al
VOW^{VOLKSWAGEN AG ST O.N.}	1.057 M EUR	135.7 EUR	−0.07%	7.792 K	0.21	64.282 B EUR	4.51	30.06 EUR	+20.36%	6.41%	Dayanıklı Tüketim Malları	Al
AT1^{AROUNDTOWN SA}	1.029 M EUR	2.087 EUR	+2.40%	493.099 K	0.14	2.893 B EUR	—	−1.82 EUR	−188.86%	0.00%	Finans	Nötr
TEG^{TAG IMMOBILIEN AG}	1.024 M EUR	13.88 EUR	+1.76%	73.759 K	0.17	2.392 B EUR	—	−2.27 EUR	−359.83%	0.00%	Finans	Al
KRN^{KRONES AG}	1.006 M EUR	131.2 EUR	+0.15%	7.666 K	0.31	4.139 B EUR	18.28	7.18 EUR	+7.79%	1.34%	Üretici İmalatı	Güçlü al
EVD^{CTS EVENTIM AG & CO. KGAA}	889.334 K EUR	82.30 EUR	−1.67%	10.806 K	0.11	8.035 B EUR	28.77	2.86 EUR	+34.76%	1.27%	Tüketici Hizmetleri	Al
8TRA^{TRATON SE}	888.158 K EUR	33.65 EUR	+0.45%	26.394 K	0.17	16.75 B EUR	6.35	5.30 EUR	+107.85%	2.09%	Dayanıklı Tüketim Malları	Al
MOR^MORPHOSYS	869.251 K EUR	66.85 EUR	−0.22%	13.003 K	0.06	2.521 B EUR	—	−12.82 EUR	−500.07%	0.00%	Sağlık Teknolojisi	Nötr
STM^{STABILUS SE}	859.075 K EUR	58.7 EUR	−2.33%	14.635 K	0.52	1.484 B EUR	—	—	—	2.91%	Üretici İmalatı	Güçlü al
TLX^{TALANX AG}	753.488 K EUR	69.35 EUR	+0.73%	10.865 K	0.10	17.779 B EUR	—	—	—	2.90%	Finans	Nötr
SFQ^{SAF HOLLAND SE}	741.836 K EUR	16.94 EUR	+2.67%	43.792 K	0.33	749.006 M EUR	8.86	1.91 EUR	+28.36%	3.64%	Üretici İmalatı	Güçlü al
RDC^{REDCARE PHARMACY N.V.}	734.466 K EUR	127.6 EUR	+1.67%	5.756 K	0.08	2.553 B EUR	—	−0.50 EUR	+86.00%	0.00%	Dağıtım Servisleri	Al
SZG^{SALZGITTER AG}	715.696 K EUR	22.64 EUR	+1.07%	31.612 K	0.26	1.346 B EUR	—	—	—	4.46%	Enerji-dışı Mineraller	Nötr
NA9^{NAGARRO SE}	688.137 K EUR	72.55 EUR	−1.56%	9.485 K	0.60	1.015 B EUR	19.08	3.80 EUR	−31.94%	0.00%	Teknoloji Hizmetleri	Al
11SXP^{SCHOTT PHARMA AG & CO. KGAA}	672.007 K EUR	36.26 EUR	−2.05%	18.533 K	0.47	5.576 B EUR	—	—	—	0.41%	Sağlık Teknolojisi	Al
NEM^{NEMETSCHEK SE}	655.806 K EUR	84.85 EUR	+0.59%	7.729 K	0.08	9.742 B EUR	58.49	1.45 EUR	+7.71%	0.53%	Teknoloji Hizmetleri	Nötr
G1A^{GEA GROUP AG}	655.277 K EUR	38.04 EUR	−0.11%	17.226 K	0.07	6.516 B EUR	—	—	—	2.49%	Üretici İmalatı	Al
HOT^{HOCHTIEF AG}	640.253 K EUR	103.4 EUR	+0.78%	6.192 K	0.11	7.721 B EUR	14.88	6.95 EUR	+3.82%	4.29%	Endüstriyel Hizmetler	Nötr
FTK^{FLATEXDEGIRO AG}	608.658 K EUR	12.980 EUR	+0.39%	46.892 K	0.10	1.423 B EUR	19.89	0.65 EUR	+39.10%	0.00%	Finans	Al
DWNI^{DEUTSCHE WOHNEN SE}	553.316 K EUR	18.20 EUR	+0.66%	30.402 K	0.21	7.177 B EUR	—	−6.80 EUR	−221.69%	0.22%	Finans	Nötr
GBF^{BILFINGER SE}	535.808 K EUR	46.00 EUR	+0.77%	11.648 K	0.26	1.702 B EUR	—	—	—	2.85%	Endüstriyel Hizmetler	Güçlü al
RAA^{RATIONAL AG}	530.88 K EUR	790.0 EUR	−1.74%	672	0.11	9.141 B EUR	40.80	19.36 EUR	+9.43%	1.37%	Üretici İmalatı	Sat
AAD^{AMADEUS FIRE AG}	523.128 K EUR	113.6 EUR	+0.89%	4.605 K	0.98	611.661 M EUR	16.81	6.76 EUR	−1.49%	4.00%	Ticari Hizmetler	Güçlü al
CEC^{CECONOMY AG}	500.47 K EUR	2.230 EUR	+4.89%	224.426 K	0.75	1.032 B EUR	—	−0.05 EUR	−122.30%	0.00%	Perakende Satış	Nötr
B4B^{METRO AG}	499.027 K EUR	5.060 EUR	+2.95%	98.622 K	0.52	1.786 B EUR	—	−0.11 EUR	−122.94%	11.19%	Dağıtım Servisleri	Nötr
VBK^{VERBIO SE}	489.333 K EUR	20.62 EUR	+0.59%	23.731 K	0.28	1.305 B EUR	31.63	0.65 EUR	—	0.98%	İşlenebilen Endüstriler	Güçlü al
DUE^{DUERR AG}	487.09 K EUR	25.36 EUR	+1.04%	19.207 K	0.13	1.737 B EUR	16.36	1.55 EUR	−14.36%	2.79%	Üretici İmalatı	Al
KTN^{KONTRON AG}	482.865 K EUR	19.23 EUR	+1.37%	25.11 K	0.24	1.226 B EUR	16.15	1.19 EUR	−67.43%	5.27%	Elektronik Teknoloji	Güçlü al
PSM^{PROSIEBENSAT1 MEDIA SE}	462.17 K EUR	7.155 EUR	+1.42%	64.594 K	0.13	1.596 B EUR	—	—	—	0.71%	Tüketici Hizmetleri	Nötr
AG1^{AUTO1 GRP}	437.377 K EUR	6.935 EUR	+2.29%	63.068 K	0.13	1.469 B EUR	—	−0.35 EUR	+66.14%	0.00%	Teknoloji Hizmetleri	Al

Alman hisse senetleri

Fiyatlar

En aktif işlem gören Alman Hisse Senetleri