Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
1413 Hinokiya Hldgs Co 2967.004.11%117.00Al52.800K40.277B11.05268.722439.00Consumer Cyclicals
1435 Investors Cloud Co Ltd 2220.006.94%144.00Güçlü Al1.399M175.511B47.7451.14300.00Financials
1716 Dai-Ichi Cutter Kogyo Kk 2494.006.86%160.00Al128.400K14.964B11.48217.22456.00Industrials
1736 Otec Corp 1913.002.03%38.00Al5.100K10.904B10.18187.98430.00Consumer Cyclicals
1813 Fudo Tetra Corp 195.001.04%2.00Güçlü Al1.371M35.495B9.5020.53862.00Industrials
1847 Ichiken Co Ltd 2579.004.79%118.00Güçlü Al39.000K18.745B5.62461.40605.00Industrials
1892 Tokura Construction Co. Ltd. 3000.000.00%0.00Al1.200K6.622B2.421237.29597.00Industrials
1898 Seikitokyu Kogyo Co 723.002.99%21.00Güçlü Al414.600K29.220B9.3976.97904.00Industrials
1930 Hokuriku Electrical Construction Co 1157.00-0.09%-1.00Al14.500K28.890B9.57120.851026.00Industrials
1994 Takahashi Curtain Wall Corp 994.00-3.87%-40.00Al69.600K9.496B9.46105.11144.00Basic Materials
2037 Nomura Europe Finance N.v. Next Notes Nikkei-Tocom Inverse Gold Etn 8470.000.47%40.00Güçlü Al61
2112 Ensuiko Sugar Refining Co 281.000.72%2.00Güçlü Al96.000K9.835B8.8231.8793.00Consumer Non-Cyclicals
2120 Lifull Co Ltd 1110.002.49%27.00Al842.100K131.856B71.7115.481001.00Technology
2130 Members Co Ltd 932.00-0.43%-4.00Al312.000K11.752B27.3235.44601.00Industrials
2146 Ut Group Co Ltd 3710.004.65%165.00Al415.400K150.835B53.0873.0616104.00Industrials
2157 Koshidaka Holdings Co Ltd 7120.001.71%120.00Al158.300K146.494B37.86188.071142.00Consumer Cyclicals
2170 Link And Motivation Inc 1122.003.41%37.00Al1.116M126.862B56.2719.941239.00Industrials
2172 Insight Inc 355.000.28%1.00Al300569.775M-5.2779.00Consumer Cyclicals
2185 Cmc Corporation 8970.000.00%0.00Al5.300K21.474B19.47460.81931.00Consumer Cyclicals
2191 Tella Inc 630.003.28%20.00Güçlü Al1.064M10.709B-41.2971.00Healthcare
2216 Kanro Co Ltd 3520.004.30%145.00Al4.200K13.478B28.36124.13515.00Consumer Non-Cyclicals
2218 Nichiryo Baking Co 2140.00-0.47%-10.00Al3004.502B39.8253.75752.00Consumer Non-Cyclicals
2325 Njs Co. Ltd 1665.000.18%3.00Al17.100K16.730B22.8472.89710.00Industrials
2372 I'rom Group Co Ltd 3090.003.34%100.00Al712.200K35.824B19.00163.88391.00Healthcare
2384 Sbs Holdings Inc 1430.006.80%91.00Al494.800K56.797B12.77111.945189.00Industrials
2385 Soiken Holdings Inc 727.0013.77%88.00Güçlü Al5.291M19.017B75.399.6486.00Healthcare
2415 Human Hldgs Co.ltd 2092.006.14%121.00Güçlü Al25.200K22.985B19.83105.473150.00Industrials
2436 Kyodo Public Relations Co Ltd 3315.00-2.93%-100.00Al118.800K4.177B20.42164.35223.00Consumer Cyclicals
2440 Gurunavi Inc 1465.001.52%22.00Al386.200K71.309B16.9686.611788.00Technology
2492 Infomart Corporation 916.001.55%14.00Al900.600K118.819B262.233.49345.00Technology
2593P Ito En Ltd 2295.000.88%20.00Güçlü Al17.900K
2729 Jalux Inc 3110.000.97%30.00Al10.100K39.730B13.60228.731147.00Industrials
2730 Edion Corporation 1345.0012.08%145.00Güçlü Al100145.607B12.35137.068551.00Consumer Cyclicals
2750 S. Ishimitsu & Co Ltd 658.007.52%46.00Güçlü Al72.800K5.264B12.3753.20233.00Consumer Non-Cyclicals
2763 Ftgroup Co Ltd 1088.002.54%27.00Güçlü Al57.700K39.492B14.1677.361419.00Technology
2767 Fields Corp 1237.003.17%38.00Al365.800K42.924B-227.341713.00Consumer Cyclicals
2814 Sato Foods Industries Co 1538.002.40%36.00Güçlü Al5.700K14.344B10.82142.86169.00Consumer Non-Cyclicals
2831 Hagoromo Foods 1400.000.50%7.00Güçlü Al8.000K28.911B14.9793.52707.00Consumer Non-Cyclicals
2872 Seihyo Co Ltd 3365.000.60%20.00Güçlü Al3001.454B-60.5077.00Consumer Non-Cyclicals
3042 Secuavail Inc 1206.0020.00%201.00Al898.600K3.913B-3.4651.00Industrials
3065 Life Food Co. Ltd 2025.00-1.17%-24.00Al7.200K7.412B50.2040.34249.00Consumer Non-Cyclicals
3069 Asrapport Dining Co Ltd 597.001.70%10.00Al793.700K18.445B21.4127.91794.00Consumer Cyclicals
3075 Choushimaru Co.ltd. 4980.00-0.20%-10.00Al1.500K14.460B42.80116.35456.00Consumer Cyclicals
3105 Nisshinbo Holdings Inc 1629.000.18%3.00Al1.218M291.264B13.33122.2823256.00Industrials
3105 Nisshinbo Holdings Inc 1621.001.63%26.00100291.264B13.33122.2823256.00Industrials
3150 Gremz Inc 2099.003.30%67.00Al39.000K12.222B20.19104.28268.00Industrials
3167 Tokai Hldgs Corp 1182.003.14%36.00Al419.000K165.102B26.0048.243821.00Energy
3183 Win-Partners Co Ltd 1738.002.66%45.00Al24.200K53.015B17.28100.56447.00Healthcare
3184 International Conglomerate Dsb Auto 1670.003.21%52.00Al2.700K3.507B8.31201.07349.00Consumer Cyclicals
3205 Daidoh Limited 474.000.00%0.00Al21.600K17.868B-0.43924.00Consumer Cyclicals
3221 Yossix Co Ltd 3875.00-0.90%-35.00Al46.600K39.915B36.94105.48582.00Consumer Cyclicals
3224 General Oyster Inc 1382.002.22%30.00Al62.200K2.181B-139.67121.00Consumer Cyclicals
3228 Sanei Architecture Planning Co. Ltd. 2160.0010.54%206.00Güçlü Al10045.809B8.00270.24643.00Financials
3248 Early Age Co Ltd 833.002.21%18.00Güçlü Al16.600K2.650B8.5098.0236.00Financials
3299 Mugen Estate Co Ltd 1354.004.31%56.00Al265.100K32.977B7.73175.57184.00Financials
3313 Bookoff Corporation 848.000.59%5.00Al18.500K19.142B-34.091244.00Consumer Cyclicals
3344 Wonder Corporation 1986.0018.71%313.00Al1.248M11.080B-80.72825.00Consumer Cyclicals
3356 Terilogy Co Ltd 537.003.27%17.00Al2.761M8.420B97.865.4983.00Technology
3384 Arkcore Inc. 510.001.59%8.00Güçlü Al32.700K1.005B-98.2290.00Consumer Cyclicals
3408 Sakai Ovex Co Ltd 2798.000.54%15.00Al11.400K18.568B8.28340.191085.00Consumer Cyclicals
3445 Rs Technologies Co Ltd 7950.008.31%610.00Güçlü Al227.100K88.833B41.59199.36373.00Technology
3488 Xymax Reit Investment Corp 113100.001.98%2200.007.144K24.080BFinancials
3540 C.i.medical Co Ltd 10000.00-0.79%-80.00Al412.500K
3543 Komeda Holdings Co Ltd 2165.003.10%65.00Al20095.531B20.36106.75236.00Consumer Cyclicals
3545 Defactostandard Ltd 1650.008.34%127.00Güçlü Al223.200K7.540B24.6468.5255.00Technology
3563 Sushiro Global Hldgs Ltd 4685.002.63%120.00Güçlü Al296.500K135.923B17.86268.201397.00Consumer Cyclicals
3564 Lixil Viva Corporation 2169.001.07%23.00Al166.200K96.998B14.71147.471371.00Consumer Cyclicals
3580 Komatsu Seiren Co 1064.003.91%40.00Al342.600K45.902B22.3247.671289.00Consumer Cyclicals
3593 Hogy Medical Co 8480.00-0.35%-30.00Al26.200K138.573B23.59359.541489.00Healthcare
3647 G Three Holdings Corporation 137.004.58%6.00Al3.253M10.558B22.056.4830.00Consumer Cyclicals
3697 Shift Inc 4935.004.56%215.00Al276.800K71.718B212.6025.19966.00Technology
3711 Sotsu Co Ltd 2415.000.25%6.00Al50036.225B16.65145.0692.00Consumer Cyclicals
3738 T-Gaia Corporation 2979.001.40%41.00Al170.900K235.561B16.91176.131961.00Consumer Cyclicals
3751 Japan Asia Group Ltd 535.004.09%21.00Al263.000K14.794B4.01133.362983.00Industrials
3765 Gungho Online Entertainment 380.001.33%5.00Al15.314M361.799B12.1031.49934.00Technology
3784 Vinx Corporation 1810.002.61%46.00Al951.600K16.035B24.3475.031298.00Technology
3793 Drecom Co.ltd 1397.00-1.20%-17.00Al2.957M40.153B82.6517.03319.00Technology
3902 Medical Data Vision Co Ltd 3070.005.50%160.00Al294.200K61.422B173.2117.72169.00Healthcare
3906 Albert 1911.003.75%69.00Al149.600K4.940B-143.3168.00Technology
3924 R&d Computer Co Ltd 1251.001.05%13.00Al10.000K7.487B32.1138.96441.00Technology
3929 Socialwire Co Ltd 2167.001.07%23.00Al120.200K12.604B53.4043.49114.00Industrials
3933 Chieru Co Ltd 1540.0015.88%211.00Al398.800K5.947B27.5658.1566.00Technology
3941 Rengo Co 916.002.00%18.00Al1.254M248.287B26.7134.3016038.00Basic Materials
3998 Surala Net Co Ltd 4915.0012.86%560.00Güçlü Al808.900K6.078B72.3971.236.00Industrials
4092 Nippon Chemical Industrial Co 3360.005.49%175.00Al207.800K29.981B11.19300.24675.00Basic Materials
4107 Ise Chemicals Corp 810.000.75%6.00Güçlü Al589.000K20.797B189.554.27300.00Basic Materials
4117 Kawasaki Kasei Chemicals 339.00-0.29%-1.00Al54.000K13.969B35.839.46232.00Basic Materials
4118 Kaneka Corp 1091.000.93%10.00Al1.127M381.850B15.4870.589666.00Basic Materials
4222 Kodama Chemical Industry Co 203.001.00%2.00Al4.228M7.590B22.209.651052.00Consumer Cyclicals
4245 Daiki Axis Co Ltd 1599.00-1.60%-26.00Al48.000K19.842B25.9061.74671.00Industrials
4286 Legs Co Ltd 926.000.76%7.00Güçlü Al21.400K10.038B26.6135.12231.00Consumer Cyclicals
4301 Amuse Inc 4035.001.89%75.00Al85.000K75.146B38.14105.80385.00Consumer Cyclicals
4548 Seikagaku Corp 2184.000.65%14.00Al481.800K124.082B26.5582.26687.00Healthcare
4578 Otsuka Hldgs Co Ltd 5211.00-0.76%-40.00Al1.236M2906.882B25.23207.6131787.00Healthcare
4587 Peptidream Inc 4840.001.68%80.00Al1.529M581.354B679.618.9060.00Healthcare
4679 Taya Co Ltd 704.00-0.85%-6.00Al4.400K3.590B-17.591424.00Consumer Non-Cyclicals
4699 Uchida Esco Corp 1700.0015.65%230.00Al45.400K6.120B18.9389.81559.00Technology
4707 Kitac Corp 366.001.10%4.00Al83.200K2.185B14.8724.61147.00Industrials
4725 Cac Holdings Corp 1121.000.45%5.00Al30.400K24.148B18.7959.675711.00Technology
4745 Tokyo Individualized Educational 1304.00-1.21%-16.00Al127.700K70.796B39.3133.17445.00Consumer Non-Cyclicals
4746 Toukei Computer 3360.000.45%15.00Al7.500K31.416B15.30220.55753.00Technology
4765 Morningstar Japan K.k 435.0010.97%43.00Al3.045M36.529B32.8813.2895.00Industrials
4769 Information Creative Co 1279.002.57%32.00Al11.700K4.945B17.8471.72802.00Technology
4848 Fullcast Holdings 2655.003.83%98.00Güçlü Al446.900K102.181B33.7978.88504.00Industrials
4919 Milbon Co Ltd 4570.000.99%45.00Al183.000K151.346B39.20116.58775.00Consumer Non-Cyclicals
4921 Fancl Corp 3715.005.99%210.00Güçlü Al601.700K242.131B39.7694.491278.00Consumer Non-Cyclicals
4929 Adjuvant Cosme Japan Co Limited 1121.000.99%11.00Al21.700K8.923B36.3531.10181.00Consumer Non-Cyclicals
5011 Nichireki Co Ltd 1430.000.28%4.00Al83.600K45.311B9.45151.37742.00Industrials
5304 Sec Carbon Limited 8480.000.95%80.00Al13.400K35.098B-22.66270.00Industrials
5310 Toyo Tanso Co Ltd 4165.004.52%180.00Al333.200K86.905B28.71145.431903.00Industrials
5355 Nippon Crucible Co 344.002.38%8.00Güçlü Al144.000K4.847B14.4623.80201.00Industrials
5480 Nippon Yakin Kogyo Co 342.005.23%17.00Al6.549M53.001B15.8121.632018.00Basic Materials
5714 Dowa Holdings 4000.0086.92%1860.00100246.407B8.09491.606225.00Basic Materials
5724 Asaka Riken Co Ltd 2780.007.88%203.00Güçlü Al250.100K7.151B22.38124.68180.00Basic Materials
5852 Ahresty Corporation 1000.003.09%30.00Al484.300K26.028B5.29191.257215.00Consumer Cyclicals
5951 Dainichi Co Ltd 907.002.37%21.00Güçlü Al29.400K17.286B22.2940.70506.00Industrials
5953 Showa Manufacturing Co 2355.001.95%45.00Al1.600K2.112B4.68503.61370.00Industrials
5981 Tokyo Rope Manufacturing Co 2080.003.53%71.00Al177.700K33.838B24.7983.921665.00Basic Materials
5998 Advanex Inc 4210.003.95%160.00Güçlü Al8.000K17.486B194.5721.861914.00Industrials
6044 Sanki Service Corporation 2235.00-0.84%-19.00Al64.500K12.492B29.0277.80304.00Industrials
6050 E-Guardian Inc 3305.004.42%140.00Güçlü Al406.600K34.391B52.2663.54230.00Industrials
6071 Ibj Inc 1163.002.92%33.00Al264.900K47.251B43.9328.13340.00Consumer Non-Cyclicals
6073 Asante Incorporated 1919.002.02%38.00Al20.700K23.684B17.59109.07988.00Industrials
6088 Sigmaxyz Inc 1674.00-0.48%-8.00Al278.700K34.202B51.8132.66401.00Industrials
6171 C.e.management Integrated Laborator 733.002.95%21.00Al1.802M9.781B48.8215.14396.00Industrials
6185 So-Net Media Networks Corporation 4615.00-3.65%-175.00Al35.800K14.566B43.10115.62120.00Technology
6249 Gamecard-Joyco Hldgs Inc 1625.001.75%28.00Güçlü Al8.800K23.177B23.5369.06279.00Consumer Cyclicals
6256 Nuflare Technology Inc. 8140.003.83%300.00Al85.800K97.680B14.49561.83605.00Technology
6276 Navitas Co Ltd 426.00-2.29%-10.00Al270.300K2.438B-108.31130.00Industrials
6284 Nissei Asb Machine Co 8020.001.26%100.00Al55.800K123.097B22.71353.181693.00Industrials
6314 Ishii Tool & Engineering Corp 375.002.18%8.00Al29.900K2.925B32.9111.40232.00Technology
6327 Kitagawa Seiki Co 535.008.96%44.00Güçlü Al345.200K4.093B11.1149.36152.00Industrials
6332 Tsukishima Kikai Co 1505.005.02%72.00Güçlü Al224.400K68.667B30.4649.422356.00Industrials
6333 Teikoku Electric Mfg 1701.003.22%53.00Güçlü Al136.100K34.701B21.3579.651191.00Industrials
6393 Yuken Kogyo Co 3210.001.90%60.00Al41.500K14.479B10.92293.981162.00Industrials
6412 Heiwa Corp 2354.003.02%69.00Güçlü Al1.126M234.951B24.2897.054843.00Consumer Cyclicals
6413 Riso Kagaku Corp 2210.000.59%13.00Al50.000K104.768B29.6274.613604.00Technology
6418 Japan Cash Machine Co 1349.002.27%30.00Al380.900K40.015B22.4360.20675.00Technology
6461 Nippon Piston Ring Co 2429.000.87%21.00Al44.100K20.341B7.32333.162918.00Consumer Cyclicals
6553 Soldout Inc 3705.008.97%305.00Güçlü Al136.100K36.335B67.1555.98219.00Consumer Cyclicals
6561 Hanatour Japan Co Ltd 3465.00-0.14%-5.00Al1.128M38.115B27.24127.19386.00Consumer Cyclicals
6675 Saxa Holdings Inc 2201.001.48%32.00Al30.400K13.745B33.7565.211105.00Technology
6677 Sk-Electronics Co 2369.00-0.21%-5.00Al176.500K26.932B15.32154.67336.00Technology
6706 Denki Kogyo Company Limited 3400.002.26%75.00Güçlü Al62.900K47.888B29.70114.481251.00Technology
6744 Nohmi Bosai 2300.00-0.13%-3.00Al65.300K139.915B17.18133.862268.00Technology
6756 Hitachi Kokusai Electric 3110.00-0.16%-5.00Sat579.600K327.238B17.25180.254962.00Technology
6800 Yokowo Co Ltd 2265.000.00%0.00Al193.900K47.225B18.69121.677061.00Technology
6835 Allied Telesis Holdings Kk 177.0020.41%30.00Al49.977M19.307B17.1310.381712.00Technology
6855 Japan Electronic Materials Corp 743.000.95%7.00Al250.500K7.879B37.1120.021014.00Technology
6864 Nf Corporation 3770.00-3.83%-150.00Al560.500K23.864B41.9189.95329.00Industrials
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış