Stocks with the highest price — Hong Kong Hisse Senedi Piyasası

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9688 ZAI LAB LIMITED
800.500.50%4.00Sat31.050K75.988B1194.00Sağlık Teknolojisi
9626 BILIBILI INC
550.001.66%9.00Sat401.691K206.153B-12.318646.00Teknoloji Hizmetleri
700 TENCENT HOLDINGS LIMITED
495.602.57%12.40Al29.127M4602.769B21.4023.2351350.00Teknoloji Hizmetleri
388 HONG KONG EXCHANGES & CLEARING
469.001.47%6.80Sat4.247M584.765B46.2410.18Finans
9987 YUM CHINA HOLDINGS INC
464.20-0.13%-0.60Al92.650K195.081B25.5719.19400000.00Tüketici Hizmetleri
6699 ANGELALIGN TECHNOLOGY INC
326.00-0.85%-2.80Sat179.400K55.347B1302.00Sağlık Teknolojisi
9618 JD.COM INC
314.803.42%10.40Güçlü Al4.586M933.135B23.2013.61314906.00Perakende Satış
3690 MEITUAN
280.804.39%11.80Al45.778M1649.962B-0.8969205.00Teknoloji Hizmetleri
1211 BYD COMPANY LIMITED
273.007.57%19.20Güçlü Al15.499M864.244B165.731.53224300.00Dayanıklı Tüketim Malları
9961 TRIP COM GROUP LTD
258.002.38%6.00Al497.468K159.901B6.0541.4333400.00Tüketici Hizmetleri
2057 ZTO EXPRESS (CAYMAN) INC
248.200.89%2.20Al83.650K203.443B40.736.1722536.00Taşımacılık
6185 CANSINO BIOLOGICS INC
213.803.19%6.60Sat1.035M87.480B67.883.15733.00Sağlık Teknolojisi
6160 BEIGENE LTD
213.60-1.02%-2.20Sat205.638K261.822B-8.645300.00Sağlık Teknolojisi
2382 SUNNY OPTICAL TECHNOLOGY GROUP
199.503.26%6.30Sat4.904M211.432B31.396.2224374.00Elektronik Teknoloji
2359 WUXI APPTEC CO LTD
164.50-1.08%-1.80Sat3.977M508.056B111.471.5826411.00Sağlık Teknolojisi
2313 SHENZHOU INTERNATIONAL GROUP HLDGS
163.302.64%4.20Al4.561M239.163B40.653.7589100.00Dayanıklı Olmayan Tüketici Ürünleri
9988 ALIBABA GROUP HOLDING LTD
161.800.31%0.50Sat41.251M3498.163B20.427.98251462.00Perakende Satış
9888 BAIDU INC
161.003.07%4.80Al3.469M443.739B8.5519.0441000.00Teknoloji Hizmetleri
9868 XPENG INC
158.207.62%11.20Al1.494M247.776B-3.555084.00Dayanıklı Tüketim Malları
3759 PHARMARON BEIJING CO LTD
156.80-1.20%-1.90Sat1.163M177.578B88.121.8611012.00Ticari Hizmetler
669 TECHTRONIC INDUSTRIES CO
155.604.71%7.00Nötr5.929M272.059B35.294.2148028.00Dayanıklı Tüketim Malları
945 MANULIFE FINANCIAL CORP
155.502.30%3.50Güçlü Al35.632K303.426B6.6522.8937000.00Finans
2378 PRUDENTIAL
154.100.06%0.10Sat344.409K422.379B-6.8318687.00Finans
3347 HANGZHOU TIGERMED CONSULTING CO LTD
152.00-2.25%-3.50Güçlü Sat1.099M166.708B60.656032.00Sağlık Hizmetleri
9999 NETEASE INC
149.300.34%0.50Al5.786M499.210B36.244.1728239.00Teknoloji Hizmetleri
11 HANG SENG BANK
148.302.84%4.10Al2.827M275.688B17.618.169628.00Finans
1772 GANFENG LITHIUM CO LTD
139.705.83%7.70Al8.627M265.728B71.371.995533.00İşlenebilen Endüstriler
2020 ANTA SPORTS PRODUCTS
121.40-1.22%-1.50Sat33.263M330.723B39.103.2041000.00Dayanıklı Olmayan Tüketici Ürünleri
2688 ENN ENERGY HOLDINGS LTD
116.500.09%0.10Sat3.016M131.204B14.847.65Elektrik, Su, Gaz Hizmetleri
2015 LI AUTO INC
116.105.55%6.10Güçlü Al611.850K223.603B-0.544181.00Dayanıklı Tüketim Malları
316 ORIENT OVERSEAS INT
112.50-7.33%-8.90Güçlü Sat2.082M80.169B2.7644.2510552.00Taşımacılık
2269 WUXI BIOLOGICS (CAYMAN) INC
109.400.92%1.00Sat20.256M459.919B145.760.806646.00Sağlık Teknolojisi
26 CHINA MOTOR BUS CO
104.90-0.10%-0.10Sat4004.757B-0.40Finans
6127 JOINN LABORATORIES (CHINA) CO LTD
103.30-2.27%-2.40Sat179.500K67.501B1483.00Sağlık Teknolojisi
9995 REMEGEN CO LTD
102.001.59%1.60Al253.500K49.180B1366.00Sağlık Teknolojisi
16 SUN HUNG KAI PROPERTIES LTD
102.001.09%1.10Sat4.964M292.386B10.969.2138500.00Finans
6609 SHANGHAI HEARTCARE MEDICAL TECHNOLO
101.10-2.03%-2.10Sat11.150K4.008BSağlık Teknolojisi
2518 AUTOHOME INC
100.401.83%1.80Al76.500K50.226B12.597.893905.00Teknoloji Hizmetleri
53 GUOCO GROUP
91.70-1.19%-1.10Al4.000K30.181B12.087.6810000.00Tüketici Hizmetleri
1299 AIA GROUP LIMITED
87.800.34%0.30Sat32.859M1055.781B19.954.3923000.00Finans
2331 LI NING CO LTD
85.154.74%3.85Sat22.976M202.736B56.811.423625.00Dayanıklı Olmayan Tüketici Ürünleri
1024 KUAISHOU TECHNOLOGY
84.752.42%2.00Sat9.386M346.178B-31.9821499.00Teknoloji Hizmetleri
522 ASM PACIFIC TECHNOLOGY
82.653.05%2.45Sat2.950M32.924B21.053.9611600.00Elektronik Teknoloji
1801 INNOVENT BIOLOGICS INC
76.751.39%1.05Al6.640M110.413B-1.293279.00Sağlık Teknolojisi
2 CLP HOLDINGS LTD
74.800.27%0.20Sat4.798M188.473B18.783.988060.00Elektrik, Su, Gaz Hizmetleri
6618 JD HEALTH INTERNATIONAL INC
74.400.74%0.55Sat7.536M235.313B-4.442099.00Sağlık Hizmetleri
6078 HYGEIA HEALTHCARE HLDGS CO LTD
70.253.46%2.35Al6.507M41.681B97.140.692989.00Sağlık Teknolojisi
881 ZHONGSHENG GROUP HOLDINGS LIMITED
69.408.86%5.65Güçlü Al12.217M153.959B18.163.5631460.00Perakende Satış
2588 BOC AVIATION LTD
68.00-0.15%-0.10Al642.500K47.262B14.024.92182.00Finans
6826 SHANGHAI HAOHAI BIOLOGICAL TECH CO
66.901.90%1.25Al269.300K29.451B22.512.891374.00Sağlık Teknolojisi
3968 CHINA MERCHANTS BANK CO LTD
63.700.79%0.50Al15.007M1595.920B14.624.3190867.00Finans
6098 COUNTRY GARDEN SVCS HLDGS CO LTD
62.700.32%0.20Al10.703M201.073B45.111.40153585.00Finans
168 TSINGTAO BREWERY CO
62.051.39%0.85Al1.696M111.600B25.192.4035678.00Dayanıklı Olmayan Tüketici Ürünleri
303 VTECH HLDGS
59.800.93%0.55Sat701.500K14.933B8.387.1025000.00Elektronik Teknoloji
291 CHINA RESOURCES BEER (HOLDINGS) CO
59.151.11%0.65Al7.793M189.784B35.921.5927000.00Dayanıklı Olmayan Tüketici Ürünleri
2318 PING AN INSURANCE(GROUP)CO.OF CHINA
57.451.23%0.70Sat41.107M1091.547B8.037.27362035.00Finans
772 CHINA LITERATURE LTD
56.800.53%0.30Sat2.077M57.745B-0.052000.00Tüketici Hizmetleri
9698 GDS HOLDINGS LTD
56.300.81%0.45Sat819.129K79.731B-0.941479.00Teknoloji Hizmetleri
9992 POP MART INTL GRP LTD
54.801.39%0.75Sat3.126M74.475B85.650.632320.00Tüketici Hizmetleri
1 CK HUTCHISON HOLDINGS LIMITED
52.50-0.19%-0.10Sat5.067M201.801B5.928.93300000.00Perakende Satış
2888 STANDARD CHARTERED PLC
52.151.26%0.65Al1.522M159.017B17.852.9783657.00Finans
1833 PING AN HEALTHCARE & TECHNO CO LTD
51.850.48%0.25Sat3.805M59.200B-1.784226.00Perakende Satış
19 SWIRE PACIFIC
49.750.81%0.40Nötr2.919M69.302B-2.7032060.00Dayanıklı Olmayan Tüketici Ürünleri
13 HUTCHMED (CHINA) LIMITED
49.55-2.65%-1.35Güçlü Sat957.000K43.999B1280.00Sağlık Teknolojisi
1913 PRADA SPA
49.553.23%1.55Al1.513M122.824B59.510.8112858.00Dayanıklı Olmayan Tüketici Ürünleri
9991 BAOZUN INC
48.70-1.52%-0.75Sat62.400K10.917B25.352.126076.00Perakende Satış
941 CHINA MOBILE LTD
48.650.41%0.20Al15.917M992.037B7.596.37454332.00İletişim
6049 POLY PROPERTY SERVICES CO LTD
48.00-1.13%-0.55Al1.566M26.864B30.351.6344351.00Finans
2400 XD INC
47.653.03%1.40Al1.546M22.220B-1.361952.00Teknoloji Hizmetleri
1113 CK ASSET HOLDINGS LTD
46.552.20%1.00Al6.262M165.965B9.244.9558000.00Finans
5 HSBC HOLDINGS PLC
46.052.45%1.10Al36.967M925.836B12.593.55235000.00Finans
9666 JINKE SMART SERVICES GROUP CO LTD
45.700.66%0.30Sat1.145M29.639B29.191.548758.00Finans
2319 CHINA MENGNIU DAIRY CO
45.50-1.30%-0.60Sat22.562M181.869B29.851.5740626.00Dayanıklı Olmayan Tüketici Ürünleri
1952 EVEREST MEDICINES LTD
45.455.57%2.40Sat220.029K12.840B149.00Sağlık Teknolojisi
6 POWER ASSETS HOLDINGS LTD.
45.30-0.11%-0.05Sat5.054M96.789B15.072.9913.00Elektrik, Su, Gaz Hizmetleri
1579 YIHAI INTERNATIONAL HOLDING LTD
45.253.19%1.40Al6.773M42.988B41.440.992127.00Dayanıklı Olmayan Tüketici Ürünleri
9926 AKESO INC
45.102.73%1.20Al5.132M35.869B-1.36746.00Sağlık Teknolojisi
2162 KEYMED BIOSCIENCES INC
44.50-7.96%-3.85Güçlü Sat624.500K12.656B220.00Finans
3606 FUYAO GLASS INDUSTRY GROUP CO. LTD.
44.4010.31%4.15Al9.448M143.798B25.201.5925871.00Dayanıklı Tüketim Malları
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
43.750.57%0.25Al6.333M99.289B65.520.6627077.00Finans
1268 CHINA MEIDONG AUTO HOLDINGS LIMITED
43.407.56%3.05Güçlü Al2.865M50.238B44.920.935085.00Perakende Satış
1038 CK INFRASTRUCTURE HOLDINGS LIMITED
43.300.70%0.30Sat1.674M108.343B14.502.972195.00Elektrik, Su, Gaz Hizmetleri
1044 HENGAN INTERNATIONAL
43.25-0.92%-0.40Sat2.881M51.294B10.404.1425000.00Dayanıklı Olmayan Tüketici Ürünleri
9939 KINTOR PHARMACEUTICAL LTD
43.105.90%2.40Sat3.372M15.481B-2.11202.00Sağlık Teknolojisi
1997 WHARF REAL ESTATE INVESTMENT CO LTD
42.702.15%0.90Al3.285M126.914B-0.142700.00Finans
914 ANHUI CONCH CEMENT
42.35-2.64%-1.15Güçlü Sat6.775M251.055B5.717.5147539.00Enerji-dışı Mineraller
66 MTR CORPORATION LTD
42.00-0.12%-0.05Sat5.900M260.114B-0.2934209.00Taşımacılık
2171 CARSGEN THERAPEUTICS HLDGS LTD
41.95-4.98%-2.20Sat714.500K25.048B351.00Sağlık Teknolojisi
2500 VENUS MEDTECH (HANGZHOU) INC
41.700.24%0.10Al3.032M18.733B-0.69514.00Sağlık Teknolojisi
853 MICROPORT SCIENTIFIC CORPORATION
41.30-1.55%-0.65Sat5.133M76.364B-0.947068.00Sağlık Teknolojisi
1877 SHANGHAI JUNSHI BIOSCIENCES CO LTD
41.000.86%0.35Sat948.800K54.288B-1.372453.00Sağlık Teknolojisi
2192 MEDLIVE TECHNOLOGY CO LTD
40.250.88%0.35Güçlü Al503.000K28.458B327.00Ticari Hizmetler
27 GALAXY ENTERTAINMENT GROUP LIMITED
39.85-2.69%-1.10Sat21.735M178.285B-0.0418500.00Tüketici Hizmetleri
212 NANYANG HLDGS
39.500.00%0.00Al2.500K1.342B6.885.7413.00İşlenebilen Endüstriler
586 CHINA CONCH VENTURE HLDGS LIMITED
39.002.77%1.05Güçlü Al10.407M69.326B7.734.945459.00Elektrik, Su, Gaz Hizmetleri
1193 CHINA RESOURCES GAS GROUP LTD.
38.95-1.39%-0.55Sat3.140M89.595B14.732.6548205.00Elektrik, Su, Gaz Hizmetleri
1347 HUA HONG SEMICONDUCTOR LIMITED
38.752.38%0.90Sat5.519M49.223B48.330.835682.00Elektronik Teknoloji
9633 NONGFU SPRING CO LTD
38.501.99%0.75Sat7.983M424.554B55.440.6719079.00Dayanıklı Olmayan Tüketici Ürünleri
6865 FLAT GLASS GROUP CO LTD
38.008.88%3.10Güçlü Al19.523M112.371B25.181.403440.00İşlenebilen Endüstriler
2196 SHANGHAI FOSUN PHARMACEUTICAL GROUP
37.853.70%1.35Sat5.336M143.643B18.432.0332258.00Sağlık Teknolojisi
1179 HUAZHU GROUP LTD
37.50-4.70%-1.85Al1.081M127.357B181.390.2323028.00Tüketici Hizmetleri
6969 SMOORE INTL HDGS LTD
37.109.76%3.30Al46.069M203.127B34.101.0314273.00Dayanıklı Olmayan Tüketici Ürünleri
3898 ZHUZHOU CRRC TIMES ELECTRIC CO LTD
36.8510.83%3.60Sat14.442M89.537B16.472.048204.00Üretici İmalatı
2190 ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
36.200.56%0.20Sat29.000K11.966B356.00Sağlık Teknolojisi
148 KINGBOARD HOLDINGS LTD
35.250.28%0.10Sat1.309M38.974B4.537.8736000.00İşlenebilen Endüstriler
960 LONGFOR GROUP HLDGS LTD
35.100.00%0.00Sat9.665M206.887B8.324.1835426.00Finans
6606 NEW HORIZON HEALTH LTD
33.95-0.73%-0.25Sat532.890K14.687B336.00Sağlık Hizmetleri
17 NEW WORLD DEVELOPMENT CO
33.750.60%0.20Sat3.231M84.433B73.110.4630000.00Finans
2333 GREAT WALL MOTOR COMPANY LIMITED
33.307.77%2.40Güçlü Al37.457M558.533B30.721.0063174.00Dayanıklı Tüketim Malları
12 HENDERSON LAND DEVELOPMENT CO
32.350.78%0.25Al2.575M155.409B11.122.879065.00Finans
3888 KINGSOFT CORP
32.302.22%0.70Al9.043M43.245B37.170.886104.00Teknoloji Hizmetleri
2120 WENZHOU KANGNING HOSPITAL CO LTD
32.30-3.87%-1.30Al226.300K2.394B26.851.253338.00Sağlık Hizmetleri
2018 AAC TECHNOLOGIES HOLDINGS INC
32.301.89%0.60Sat7.600M38.309B15.512.0433735.00Elektronik Teknoloji
357 HAINAN MEILAN INTL AIRPORT CO LTD
32.20-0.62%-0.20Al1.171M15.332B-2.561051.00Taşımacılık
1109 CHINA RESOURCES LAND
31.60-1.71%-0.55Al16.013M229.260B6.145.1448414.00Finans
6855 ASCENTAGE PHARMA GROUP INTL
31.40-5.56%-1.85Sat1.311M8.665B-3.67433.00Sağlık Teknolojisi
1725 HONG KONG AEROSPACE TECHNOLOGY GRP
31.300.81%0.25Al752.800K9.315B637.130.05546.00Üretici İmalatı
392 BEIJING ENTERPRISE HLDGS
30.801.82%0.55Al2.605M38.177B4.816.3739000.00Üretici İmalatı
425 MINTH GRP
30.355.75%1.65Al2.593M32.973B14.811.9617812.00Üretici İmalatı
6060 ZHONGAN ONLINE P & C INS CO LTD
30.35-1.46%-0.45Sat3.090M45.270B46.700.673033.00Finans
2618 JD LOGISTICS INC
29.90-1.32%-0.40Sat3.824M187.344B258702.00Taşımacılık
6862 HAIDILAO INTL HLDG LTD
29.704.03%1.15Al10.816M155.854B94.470.30131084.00Tüketici Hizmetleri
6118 AUSTAR LIFESCIENCE LIMITED
29.651.19%0.35Al2.689M15.019B53.560.561404.00Üretici İmalatı
2137 BRII BIOSCIENCES L
28.705.71%1.55Sat952.000K19.552BTicari Hizmetler
909 MING YUAN CLOUD GROUP HLDGS LTD
28.00-1.23%-0.35Sat9.556M53.768B3170.00Teknoloji Hizmetleri
1548 GENSCRIPT BIOTECH CORPORATION
28.00-7.28%-2.20Sat16.068M63.082B-0.734601.00Sağlık Teknolojisi
6690 HAIER SMART HOME CO LTD
27.954.49%1.20Al12.836M275.608B16.4499299.00Dayanıklı Tüketim Malları
3319 A-LIVING SMART CITY SERVICES CO LTD
27.80-2.11%-0.60Sat2.995M40.328B14.841.8755888.00Finans
1513 LIVZON PHARMACEUTICAL GROUP INC
27.200.00%0.00Sat488.674K38.163B12.342.238367.00Sağlık Teknolojisi
4 WHARF(HLDGS)
27.002.27%0.60Güçlü Al1.689M80.679B11.892.187100.00Finans
9923 YEAHKA LTD
26.853.27%0.85Sat1.858M11.749B19.441.42768.00Teknoloji Hizmetleri
268 KINGDEE INTL SOFTWARE GROUP
26.754.09%1.05Al6.477M89.036B-0.1210663.00Teknoloji Hizmetleri
14 HYSAN DEVELOPMENT
26.500.00%0.00Nötr2.506M27.463B46.060.57489.00Finans
2158 YIDU TECH INC
26.000.19%0.05Sat930.800K21.460B1201.00Teknoloji Hizmetleri
763 ZTE CORPORATION
25.801.78%0.45Al9.320M178.701B73709.00Elektronik Teknoloji
973 L'OCCITANE INTERNATIONAL S.A.
25.701.18%0.30Sat1.150M37.254B26.460.978733.00Dayanıklı Olmayan Tüketici Ürünleri
285 BYD ELECTRONIC INTERNATIONAL CO. LT
25.55-0.97%-0.25Sat12.064M58.133B11.122.38100300.00Elektronik Teknoloji
2696 SHANGHAI HENLIUS BIOTECH INC
25.2510.02%2.30Al184.800K12.473B-2.041873.00Sağlık Teknolojisi
2388 BOC HONG KONG(HLDGS) LTD
25.102.03%0.50Al22.490M260.090B10.842.2614915.00Finans
2601 CHINA PACIFIC INSURANCE (GROUP) CO.
24.90-0.40%-0.10Al13.418M308.447B110940.00Finans
1882 HAITIAN INTERNATIONAL HOLDINGS LTD
24.502.51%0.60Sat2.130M38.144B11.042.176668.00Üretici İmalatı
438 IRICO GROUP NEW ENERGY COMPANY LTD
24.453.82%0.90Sat108.100K4.152B7.213.402007.00Elektronik Teknoloji
440 DAH SING FINANCIAL HLDGS
24.45-1.01%-0.25Al256.322K7.894B6.024.053079.00Finans
175 GEELY AUTOMOBILE HOLDINGS LIMITED
24.407.96%1.80Al92.441M221.949B34.630.6538000.00Dayanıklı Tüketim Malları
2099 CHINA GOLD INTERNATIONAL RESOURC CP
24.109.30%2.05Güçlü Al801.000K9.197B4.145.242082.00Enerji-dışı Mineraller
3316 BINJIANG SVC GROUP CO LTD
24.053.89%0.90Al412.500K6.399B20.971.115507.00Finans
1336 NEW CHINA LIFE INSURANCE CO LTD
24.000.21%0.05Al3.053M130.628B3.846.2936309.00Finans
1821 ESR CAYMAN LIMITED
23.753.04%0.70Al2.629M70.384B24.690.93594.00Finans
3331 VINDA INTERNATIONAL HOLDINGS LTD
23.702.60%0.60Al1.758M27.747B14.611.6111347.00Dayanıklı Olmayan Tüketici Ürünleri
1308 SITC INTERNATIONAL HLDGS CO LTD
23.50-0.84%-0.20Sat15.149M63.567B11.432.091652.00Taşımacılık
Daha fazla yükle