Teknoloji Hizmetleri (Sektör)

133
Hisse Senetleri
8441.572B
Pys Değ
23.953M
İşlem Hacmi
−3.25%
Değişim
−3.75%
Perf 1
−18.63%
Perf Yıl
−10.71%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
1022 FEIYU TECHNOLOGY INTL CO LTD
0.48-4.90%-0.03Sat3.738M1812930.00833.631M-0.01432.00
1024 KUAISHOU TECHNOLOGY
90.00-8.02%-7.85Güçlü Sat30.940M2784629610.00376.508B-31.9821499.00
1075 CAPINFO CO LTD-H
0.43-2.25%-0.01Sat558.000K242730.001.261B8.300.051745.00
1094 CHINA PUBLIC PROCUREMENT LTD
1.42-5.33%-0.08Sat54.360K77191.20419.110M55.760.03120.00
1119 IDREAMSKY TECHNOLOGY HLDGS LTD
6.530.77%0.05Al14.699M95983164.008.588B-0.61737.00
1147 EDENSOFT HLDGS LTD
0.110.00%0.00Sat800.000K91200.00226.000M8.910.01198.00
1297 SINOSOFT TECHNOLOGY GROUP LIMITED
0.90-4.26%-0.04Sat2.421M2178900.001.100B2.950.32480.00
1357 MEITU INC
1.64-2.38%-0.04Güçlü Sat7.032M11531660.007.138B-0.041770.00
1402 I-CONTROL HOLDINGS LTD
0.47-4.08%-0.02Sat220.000K103400.00483.230M38.280.0171.00
1410 EDVANCE INTERNATIONAL HOLDINGS LTD
0.62-1.59%-0.01Sat1.450M899000.00623.067M18.210.03128.00
1450 CENTURY SAGE SCIENTIFIC HLDG LTD
1.52-2.56%-0.04Sat824.000K1252480.001.657B-0.10275.00
1460 ICO GROUP LTD
0.4915.12%0.07Sat640.000K316800.00430.019M32.090.01276.00
1490 CHESHI TECHNOLOGY INC
0.80-6.98%-0.06Sat1.808M1446400.00923.680M13.250.06210.00
1522 BII RAILWAY TRANSPORTATION TECH HOL
0.47-2.06%-0.01Sat3.348M1590300.00996.145M4.770.10892.00
1588 CHANJET INFORMATION TECH CO LTD
9.99-1.87%-0.19Sat12.200K121878.003.248B-0.481000.00
1675 ASIAINFO TECHNOLOGIES LTD
13.220.92%0.12Al268.600K3550892.0012.218B13.600.9713216.00
1686 SUNEVISION HLDGS
6.81-0.58%-0.04Sat397.000K2703570.0015.923B35.310.34401.00
1708 NANJING SAMPLE TECHNOLOGY CO.LTD
3.900.26%0.01Sat10.500K40950.003.089B-0.21290.00
1716 MOST KWAI CHUNG LTD
0.563.70%0.02Sat50.000K28000.00151.200M15.900.0399.00
1739 QEEKA HOME (CAYMAN) INC
1.15-0.86%-0.01Güçlü Sat135.000K155250.001.309B18.650.06788.00
1745 LVJI TECHNOLOGY HLDGS INC.
0.58-6.45%-0.04Güçlü Sat1.926M1117080.00848.917M-0.02248.00
1753 DUIBA GROUP LTD
1.68-2.89%-0.05Sat1.939M3257856.001.809B32.460.05810.00
1761 BABYTREE GROUP
0.67-2.90%-0.02Al1.194M799980.001.113B-0.29518.00
1762 WANKA ONLINE INC
0.56-1.75%-0.01Sat1.283M718480.00796.971M9.740.06249.00
1782 VIXTEL TECHNOLOGIES HOLDINGS LTD
0.36-4.00%-0.01Sat5.000K1800.00187.960M85.230.00235.00
1792 CMON LTD
0.1112.00%0.01Al10.760M1205120.00202.272M-0.0250.00
1808 ENTERPRISE DEVELOPMENT HOLDINGS LTD
0.082.50%0.00Al2.054M168428.0092.976M-0.03108.00
1860 MOBVISTA INC
7.10-1.11%-0.08Sat932.000K6617200.0011.676B-0.29670.00
1896 MAOYAN ENTERTAINMENT
9.01-3.01%-0.28Güçlü Sat2.580M23242745.6110.285B49.210.19879.00
1900 CHINA ITS (HLDGS)CO LTD
0.171.76%0.00Al22.347K3866.03282.838M-0.13286.00
1909 FIRE ROCK HOLDINGS LIMITED
2.53-1.17%-0.03Sat10.108M25573240.009.715B22.110.12216.00
1917 DOUMOB
0.128.49%0.01Al11.600M1334000.00259.682M-0.0593.00
1949 PLATT NERA INTERNATIONAL LTD
0.21-10.26%-0.02Sat136.000K28560.0084.800M9.210.0358.00
1961 JIU ZUN DIGITAL INTERACTIVE ENT GP
0.580.00%0.00Al94.000K54520.00316.680M-0.0551.00
1980 TIAN GE INTERACTIVE HOLDINGS LTD
0.89-2.20%-0.02Güçlü Sat66.000K58740.001.105B4.530.20487.00
1985 MICROWARE GRP LTD
1.000.00%0.00Sat16.000K16000.00300.000M6.340.16263.00
2013 WEIMOB INC
9.93-1.88%-0.19Sat15.703M155925844.8625.312B-0.615796.00
2022 DIGITAL HOLLYWOOD INTERACTIVE LTD
0.08-6.82%-0.01Nötr104.000K8528.00154.092M-0.01175.00
2100 BAIOO FAMILY INTERACTIVE LIMITED
0.67-1.47%-0.01Sat3.138M2102460.001.788B9.230.07884.00
2101 FULU HLDGS LTD
7.780.65%0.05Sat378.000K2940840.003.138B494.00
2148 VESYNC CO LTD
10.74-2.36%-0.26Sat251.000K2695740.0012.510B25.360.44693.00
2158 YIDU TECH INC
23.75-3.46%-0.85Güçlü Sat770.100K18289875.0019.640B1201.00
2209 YESASIA HOLDINGS LTD
1.58-7.06%-0.12Sat744.400K1176152.00625.364M9.200.18
2251 BEIJING AIRDOC TECHNOLOGY CO LTD
65.05-0.69%-0.45Nötr146.400K9523320.006.737B
2330 CHINA UPTOWN GROUP CO LTD
0.605.26%0.03Al12.000K7200.00152.681M-0.0741.00
2400 XD INC
47.00-2.08%-1.00Sat1.165M54745600.0022.580B-1.361952.00
241 ALIBABA HEALTH INFORMATION TECH LTD
7.41-4.76%-0.37Sat59.421M440309128.3599.845B261.070.031033.00
250 SINO-I TECHNOLOGY LIMITED
0.03-5.71%-0.00Sat550.000K18150.00657.179M26.920.005418.00
2518 AUTOHOME INC
68.55-1.86%-1.30Güçlü Sat16.300K1117365.0034.919B9.687.223905.00
2660 ZENGAME TECHNOLOGY HLDG LTD
1.23-4.65%-0.06Güçlü Sat954.000K1173420.001.272B4.700.27235.00
268 KINGDEE INTL SOFTWARE GROUP
23.40-2.90%-0.70Sat12.319M288267735.6081.068B-0.1210663.00
2708 IBO TECHNOLOGY COMPANY LTD
2.770.36%0.01Sat414.000K1146780.001.525B-0.11226.00
299 GLORY SUN LAND GROUP LTD
0.190.00%0.00Sat115.000K22195.001.048B-0.12614.00
302 CMGE TECHNOLOGY GP LTD
3.30-1.49%-0.05Sat4.762M15714600.009.135B8.730.381000.00
3315 GOLDPAC GROUP LIMITED
1.700.00%0.00Sat324.000K550800.001.394B9.020.191643.00
3396 LEGEND HOLDINGS CORPORATION
12.16-3.34%-0.42Güçlü Sat1.450M17628352.0028.652B3.254.0084000.00
354 CHINASOFT INTERNATIONAL LIMITED
12.84-0.93%-0.12Sat12.647M162381252.6039.032B29.350.4775956.00
3690 MEITUAN
263.60-3.87%-10.60Sat19.649M5179483780.801617.137B-0.8969205.00
3700 INKE LTD
1.50-11.76%-0.20Al13.773M20659500.002.822B11.560.151627.00
3738 VOBILE GROUP LTD
7.22-3.09%-0.23Sat6.018M43449960.0014.013B517.360.02132.00
3798 HOMELAND INTERACTIVE TECHNOLOGY LTD
1.52-5.00%-0.08Sat744.000K1130880.001.951B3.490.47
3888 KINGSOFT CORP
34.60-1.84%-0.65Al3.959M136994098.2047.401B43.150.836104.00
418 FOUNDER HLDGS LTD
0.86-2.27%-0.02Sat1.392M1197120.001.032B16.360.051256.00
434 BOYAA INTERACTIVE INTERNATIONAL LTD
0.526.12%0.03Al65.000K33800.00339.829M-0.08279.00
46 COMPUTER & TECHNOLOGIES HLDGS
2.710.00%0.00Sat2.000K5420.00671.628M10.930.25379.00
465 FUTONG TECHNOLOGY DEVELOPMENT HLDGS
0.585.45%0.03Sat50.000K29000.00177.412M-0.09324.00
484 FORGAME HOLDINGS LIMITED
1.18-0.84%-0.01Sat41.200K48616.00169.153M-0.3246.00
536 TRADELINK ELECTRONIC COMMERCE LTD
1.14-0.87%-0.01Sat158.000K180120.00905.882M11.060.10267.00
543 PACIFIC ONLINE LIMITED
1.534.08%0.06Al119.000K182070.001.727B8.780.171081.00
596 INSPUR INTERNATIONAL LIMITED
3.76-2.59%-0.10Sat3.874M14566240.004.294B-0.085728.00
6100 TONGDAO LIEPIN GROUP
13.68-1.58%-0.22Al303.884K4157133.127.061B83.840.174839.00
6608 BAIRONG INC
10.54-1.31%-0.14Sat363.500K3831290.005.247B
6819 INTELLICENTRICS GLOBAL HOLDINGS LTD
6.93-0.86%-0.06Sat312.000K2162160.003.155B-0.05141.00
6820 FRIENDTIMES INC
1.29-0.77%-0.01Al1.218M1571220.002.813B5.200.251456.00
6860 FINGERTANGO INC
0.19-2.04%-0.00Sat629.000K120768.00355.836M3.640.05372.00
6919 RENRUI HUMAN RES TECH HLDS LTD
8.15-1.09%-0.09Sat583.500K4755525.001.246B5.861.54
6933 SINO-ENTERTAINMENT TECH HLDGS LTD
3.7015.62%0.50Güçlü Al2.026M7496200.001.480B25.680.12118.00
6988 JOY SPREADER GRP INC
2.18-3.11%-0.07Sat6.594M14374920.004.739B73.00
700 TENCENT HOLDINGS LIMITED
463.40-3.01%-14.40Güçlü Sat32.886M15239143017.004394.025B20.5923.6751350.00
771 AUTOMATED SYSTEMS HLDGS
1.32-1.49%-0.02Güçlü Sat594.000K784080.001.100B-0.071072.00
797 7ROAD HLDGS LTD
2.340.86%0.02Sat2.000K4680.006.332B67.050.03346.00
799 IGG INC
7.58-3.32%-0.26Sat1.699M12878420.008.826B5.771.392022.00
800 A8 NEW MEDIA GROUP
0.28-3.39%-0.01Al1.100M313500.00769.787M13.530.0276.00
8007 GLOBAL STRATEGIC GROUP LIMITED
0.303.45%0.01Sat6.500M1950042.90136.758M-0.7450.00
8017 TRADEGO FINTECH LTD
0.71-10.13%-0.08Sat2.660M1888600.00408.250M17.480.05111.00
8018 FINSOFT FINANCIAL INV HLDGS LTD
0.23-1.67%-0.00Sat11.100K2608.5029.624M-0.4773.00
8025 ASIAN CAPITAL RESOURCES (HLDGS) LTD
0.63-5.97%-0.04Sat747.000K470610.00124.559M-0.0365.00
8028 TIMELESS SOFTWARE
0.04-5.26%-0.00Güçlü Sat460.000K16560.0095.638M9.740.0035.00
8045 JIANGSU NANDASOFT
0.040.00%0.00Sat1.002M43086.00141.384M-0.01280.00
8047 CHINA OCEAN GROUP DVLPMNT LTD
0.06-3.51%-0.00Güçlü Sat724.000K39820.00280.701M-0.0961.00
8048 YU TAK INTERNATIONAL HOLDINGS LTD
0.040.00%0.00Sat174.000K7134.0079.855M-0.0146.00
8053 PIZU GROUP HOLDINGS LIMITED
0.514.08%0.02Sat580.000K295800.001.764B12.860.04901.00
8071 CHINA NETCOM TECHNOLOGY HLDGS LTD
0.048.57%0.00Sat2.205M83790.00178.070M-0.0088.00
8076 SING LEE SOFTWARE GROUP
0.07-10.13%-0.01Sat970.000K68870.0090.890M-0.03965.00
8081 HANG TAI YUE GP HLDGS LTD
0.110.00%0.00Sat230.000K25530.00581.650M-0.016200.00
8083 CHINA YOUZAN LTD
0.750.00%0.00Sat24.108M18081000.0012.822B-0.033603.00
8095 BEIJING BEIDA JADE BIRD UNIVERSAL S
0.56-3.45%-0.02Al125.000K70000.00848.100M7.030.08473.00
8100 GET HOLDINGS LTD
0.36-10.00%-0.04Güçlü Sat18.000K6480.00160.001M-0.0735.00
8103 HMVOD LTD
1.73-6.99%-0.13Güçlü Sat564.000K975720.00186.621M-0.6824.00
8130 DADI INTERNATIONAL GROUP LTD
0.04-9.30%-0.00Güçlü Sat380.000K14820.00141.984M-0.0480.00
8140 BOSA TECHNOLOGY HLDGS LTD
0.15-6.67%-0.01Güçlü Sat1.330M204820.00123.200M5.960.0356.00
8148 AURUM PACIFIC(CHINA)GROUP LTD
0.029.09%0.00Al3.700M88800.0029.271M-0.0756.00
8178 CHINA INFORMATION TECHNOLOGY DEVELO
0.260.00%0.00Sat800204.0087.501M-0.0275.00
818 HI SUN TECHNOLOGY(CHINA) LTD
1.060.95%0.01Sat4.281M4537860.002.943B0.801.362475.00
8198 LOTO INTERACTIVE LTD
0.3516.39%0.05Al20.800K7384.00194.674M-0.1298.00
82 CRAZY SPORTS GROUP LTD
0.38-1.32%-0.01Sat5.531M2074125.001.697B90.00
8205 SHANGHAI JIAODA WITHUB INFORMATION
0.468.33%0.04Al124.000K56420.00216.000M-0.0497.00
8206 SHENTONG ROBOT EDUC GP COMPANY LTD
0.07-4.41%-0.00Al2.180M141700.00123.220M-0.0199.00
8213 STARGLORY HOLDINGS CO LTD
0.03-3.45%-0.00Sat970.000K27160.00116.653M-0.00201.00
8229 FUTURE DATA GROUP LTD
0.290.00%0.00Al40.000K11600.00116.000M220.00
8267 LINEKONG INTERACTIVE GROUP CO LTD
0.331.56%0.01Sat291.000K94575.00119.592M-0.17141.00
8271 GLOBAL DIGITAL CREATIONS HLDGS
0.114.76%0.01Al326.000K35860.00164.594M-0.00
8279 AGTECH HOLDINGS LIMITED
0.29-3.28%-0.01Sat1.948M574660.003.392B-0.00292.00
8290 AHSAY BACKUP SOFTWARE DEV CO LTD
0.033.70%0.00Sat1.820M50960.0054.000M-0.01125.00
8317 FINET GROUP LTD BERMUDA
0.280.00%0.00Sat48.000K13440.00196.629M-0.0286.00
8319 EXPERT SYSTEMS HOLDINGS LTD
0.130.00%0.00Sat500.000K67000.00107.640M6.290.0290.00
8353 ANACLE SYSTEMS LTD
0.420.00%0.00Al9.000K3780.00167.204M14.090.03104.00
8420 NEXION TECHNOLOGIES LTD
0.275.88%0.01Al5.000K1350.00194.400M-0.05
8606 KINETIX SYSTEMS HLDGS LTD
0.23-1.30%-0.00Sat1.890M429030.00217.920M-0.00140.00
8611 MINDTELL TECHNOLOGY LTD
0.10-16.67%-0.02Sat1.410M141000.0039.000M-0.05
8635 NOVACON TECHNOLOGY GROUP LTD
0.13-4.38%-0.01Sat32.000K4192.0052.400M4.180.0331.00
8645 NOMAD TECHNOLOGIES HOLDINGS LTD
0.454.71%0.02Güçlü Al678.000K301710.00261.000M-0.0159.00
909 MING YUAN CLOUD GROUP HLDGS LTD
23.35-3.91%-0.95Güçlü Sat5.121M119575350.0044.285B3170.00
92 CHAMPION TECHNOLOGY HOLDINGS LTD BM
0.100.99%0.00Al2.932M299089.30279.003M-0.08190.00
9600 NEWLINK TECHNOLOGY INC
2.280.88%0.02Al2.074M4727808.001.824B453.00
9626 BILIBILI INC
562.00-2.43%-14.00Sat747.486K420087132.00214.156B-17.418646.00
9698 GDS HOLDINGS LTD
54.90-2.23%-1.25Sat749.000K41120100.0078.375B-1.051479.00
9888 BAIDU INC
147.70-3.08%-4.70Sat3.932M580703818.80419.592B26.036.2441000.00
9911 NEWBORN TOWN INC
4.03-1.71%-0.07Sat8.941M36031424.004.025B47.450.09424.00
9923 YEAHKA LTD
32.2010.27%3.00Al19.820M638200329.2014.551B20.951.42768.00
9959 LINKLOGIS INC
6.00-0.33%-0.02Sat8.225M49347000.0012.242B-6.92
9990 ARCHOSAUR GAMES INC
11.00-3.00%-0.34Sat487.323K5360553.008.952B-0.091200.00
9999 NETEASE INC
178.70-2.24%-4.10Al4.369M780780150.10617.429B42.574.3528239.00
Daha fazla yükle