Piyasalar Hong Kong Hisse Senedi Piyasası Hong Kong Hisse Sektörleri Enerji-dışı Mineraller (Sektör)

Enerji-dışı Mineraller (Sektör)

Hisse Senetleri

12.314M

İşlem Hacmi

+0.46%

Değişim

Şirketler


1029 IRC	0.06	-4.76%	-0.00	Sat	12.948M	425.603M	—	-0.04	—	Çelik
1051 G-RESOURCES	0.05	2.17%	0.00	Sat	14.466M	1.271B	3.68	0.01	66.00	Değerli Metaller
1053 CHONGQING IRON	0.74	1.37%	0.01	Sat	1.415M	6.576B	5.53	0.13	6443.00	Çelik
1069 BOZZA DEVELOP	0.01	0.00%	0.00	Sat	2.680M	110.242M	—	-0.01	57.00	Orman Ürünleri
1090 DA MING INT'L	1.10	0.00%	0.00	Sat	0	1.349B	6.72	0.16	—	Çelik
1091 CITIC DAMENG	0.22	-0.46%	-0.00	Sat	441.000K	740.547M	—	-0.06	—	Diğer Metaller/Mineraller
1103 DASHENG AGR FIN	0.01	0.00%	0.00	Sat	8.000K	95.511M	—	—	1828.00	İnşaat Malzemeleri
1116 MAYER HOLDINGS	0.23	2.70%	0.01	Al	0	492.024M	—	-0.08	304.00	Çelik
1118 GOLIK HOLDINGS	0.57	0.00%	0.00	Sat	0	327.395M	—	-0.10	1525.00	Çelik
1164 CGN MINING	0.24	-1.23%	-0.00	Sat	345.000K	1.584B	10.04	0.02	—	Diğer Metaller/Mineraller
1194 BAY AREA GOLD	0.04	-4.55%	-0.00	Sat	1.976M	249.560M	—	-0.13	830.00	Değerli Metaller
1203 GUANGNAN (HOLD)	0.63	0.00%	0.00	Sat	14.000K	571.784M	7.37	0.09	1109.00	Çelik
1208 MMG	1.10	-3.51%	-0.04	Sat	23.490M	8.860B	—	-0.22	—	Diğer Metaller/Mineraller
1220 ZHIDAO INT'L	0.08	0.00%	0.00	Sat	0	162.360M	—	-0.02	20.00	Diğer Metaller/Mineraller
1228 SUPERB SUMMIT	1.46	0.00%	0.00	Sat	0	—	—	—	—	Orman Ürünleri
1231 NEWTON RES	0.60	0.00%	0.00	Sat	298	2.400B	—	-0.02	—	Çelik
1252 CHINA TIANRUI	8.19	1.74%	0.14	Al	841.000K	24.064B	13.28	0.61	7465.00	İnşaat Malzemeleri
1258 CHINFMINING	1.50	0.00%	0.00	Sat	40.000K	5.234B	4.95	0.30	—	Diğer Metaller/Mineraller
1266 XIWANG STEEL	0.47	-3.12%	-0.01	Sat	5.077M	1.102B	1.78	0.29	4276.00	Çelik
1286 IMPRO PRECISION	2.69	-0.74%	-0.02	Güçlü Sat	1.250M	5.066B	8.54	0.32	—	Çelik
1303 HUILI RES	0.30	-9.09%	-0.03	Sat	0	486.000M	—	-0.02	39.00	Diğer Metaller/Mineraller
1312 TONGFANG KONTA	0.12	-0.83%	-0.00	Sat	1.494M	663.867M	30.00	0.00	1527.00	İnşaat Malzemeleri
1313 CHINARES CEMENT	8.79	1.85%	0.16	Sat	10.824M	61.380B	6.98	1.24	—	İnşaat Malzemeleri
1333 CHINA ZHONGWANG	2.26	-12.40%	-0.32	Sat	26.102M	15.975B	5.33	0.48	—	Alüminyum
1370 AOWEI HOLDING	1.40	-8.50%	-0.13	Sat	311.000K	2.289B	—	-0.07	—	Çelik
1378 CHINAHONGQIAO	3.39	3.04%	0.10	Sat	9.381M	29.055B	4.17	0.80	—	Alüminyum
1380 CHI KINGSTONE	0.08	0.00%	0.00	Sat	5.460M	226.566M	—	-0.03	—	İnşaat Malzemeleri
1553 MAIKE TUBE	1.61	2.55%	0.04	Al	242.000K	698.418M	—	—	846.00	Çelik
1580 DA SEN HLDGS	0.46	3.41%	0.01	Sat	235.000K	443.352M	34.65	0.01	392.00	Orman Ürünleri
1596 YICHEN IND	4.25	-0.70%	-0.03	Al	345.000K	3.816B	18.14	0.24	—	Diğer Metaller/Mineraller
1712 DRAGON MINING	1.94	0.52%	0.01	Al	32.750K	269.352M	—	-0.07	82.00	Değerli Metaller
1787 SD GOLD	19.10	3.80%	0.70	Al	13.749M	59.203B	56.65	0.32	16032.00	Değerli Metaller
1818 ZHAOJIN MINING	7.70	-2.28%	-0.18	Sat	10.880M	24.799B	46.68	0.17	—	Değerli Metaller
1847 GHPC	1.95	5.41%	0.10	Al	19.000K	261.070M	—	—	1059.00	İnşaat Malzemeleri
1938 CHU KONG PIPE	0.17	3.68%	0.01	Güçlü Sat	16.000K	170.883M	—	-0.45	1110.00	Çelik
1943 SILVER TIDE	0.23	15.00%	0.03	Al	75.000K	230.000M	10.81	0.02	26.00	Orman Ürünleri
195 GREENTECH INTL	0.12	-0.80%	-0.00	Sat	220.000K	846.920M	20.16	0.01	31.00	Diğer Metaller/Mineraller
1962 EVERGREEN PG	1.18	13.46%	0.14	Nötr	422.000K	775.356M	7.30	0.14	—	Orman Ürünleri
2099 CHINAGOLDINTL	4.12	-0.24%	-0.01	Sat	507.200K	—	—	-0.59	2128.00	Değerli Metaller
2133 GREENWAY MINING	0.05	0.00%	0.00	Al	48.000K	214.787M	—	-0.02	—	Diğer Metaller/Mineraller
2163 BROAD HOMES	9.70	4.30%	0.40	Al	55.200K	4.730B	—	—	—	İnşaat Malzemeleri
2212 FB MINING	0.04	-10.42%	-0.01	Sat	17.020M	166.410M	—	-0.01	50.00	İnşaat Malzemeleri
2233 WESTCHINACEMENT	1.13	-0.88%	-0.01	Sat	11.414M	6.142B	4.13	0.28	5363.00	İnşaat Malzemeleri
2303 HENGXING GOLD	1.49	2.05%	0.03	Sat	1.080M	1.378B	5.45	0.27	377.00	Değerli Metaller
246 REALGOLD MINING	8.81	0.00%	0.00	Sat	0	8.006B	—	-0.06	110.00	Değerli Metaller
2600 CHALCO	1.56	0.00%	0.00	Sat	21.488M	26.555B	57.35	0.03	65211.00	Alüminyum
2623 ADD NEW ENERGY	0.05	6.38%	0.00	Al	5.274M	267.892M	—	-0.02	149.00	Çelik
323 MAANSHAN IRON	2.51	-1.18%	-0.03	Güçlü Sat	2.917M	19.329B	9.40	0.27	28454.00	Çelik
3313 ARTGO HOLDINGS	0.11	0.00%	0.00	Sat	30.170M	353.565M	—	-0.19	122.00	İnşaat Malzemeleri
3323 CNBM	8.26	0.61%	0.05	Sat	44.454M	69.671B	5.56	1.48	—	İnşaat Malzemeleri
3330 LINGBAO GOLD	1.10	0.00%	0.00	Sat	168.000K	950.674M	—	-1.17	—	Değerli Metaller
340 TONGGUAN GOLD	0.36	1.39%	0.01	Sat	226.000K	1.238B	—	-0.02	118.00	Değerli Metaller
347 ANGANG STEEL	2.06	-2.37%	-0.05	Sat	11.285M	19.375B	6.29	0.34	35517.00	Çelik
358 JIANGXI COPPER	7.07	1.73%	0.12	Sat	4.090M	24.482B	8.37	0.83	19711.00	Diğer Metaller/Mineraller
366 LUKS GROUP (VN)	1.35	2.27%	0.03	Sat	230.000K	682.151M	5.45	0.24	—	İnşaat Malzemeleri
3833 XINXIN MINING	0.30	0.00%	0.00	Sat	766.000K	663.000M	—	—	2196.00	Diğer Metaller/Mineraller
3939 WANGUO MINING	1.65	0.00%	0.00	Al	582.000K	1.188B	18.81	0.09	345.00	Diğer Metaller/Mineraller
3993 CMOC	2.21	-4.74%	-0.11	Sat	29.081M	47.734B	25.24	0.09	10900.00	Diğer Metaller/Mineraller
433 NORTH MINING	0.01	0.00%	0.00	Sat	950.000K	236.449M	—	-0.02	688.00	Çelik
486 RUSAL	2.52	0.00%	0.00	Sat	2.542M	38.286B	5.47	0.46	46581.00	Alüminyum
559 DETAI NEWENERGY	0.01	7.14%	0.00	Sat	10.140M	235.433M	—	-0.01	82.00	Diğer Metaller/Mineraller
581 CHINA ORIENTAL	2.00	0.00%	0.00	Sat	7.902M	7.445B	1.86	1.08	9400.00	Çelik
61 GREEN LEADER	0.03	-3.85%	-0.00	Güçlü Sat	18.300M	219.331M	—	-0.20	655.00	Çelik
6193 TAILAM TECHCON	1.16	0.00%	0.00	Sat	1.310M	464.000M	—	—	—	İnşaat Malzemeleri
661 CDAYENONFER	0.05	0.00%	0.00	Al	2.914M	912.676M	—	-0.00	6723.00	Diğer Metaller/Mineraller
6888 FREETECH	0.15	8.39%	0.01	Sat	51.000K	164.553M	—	-0.17	572.00	İnşaat Malzemeleri
689 EPI (HOLDINGS)	0.07	-11.54%	-0.01	Sat	15.288M	361.583M	—	-0.02	44.00	Diğer Metaller/Mineraller
691 SHANSHUI CEMENT	2.16	-1.82%	-0.04	Sat	227.000K	9.405B	2.85	0.77	—	İnşaat Malzemeleri
695 DONGWU CEMENT	1.49	0.00%	0.00	Sat	0	822.480M	7.64	0.20	238.00	İnşaat Malzemeleri
697 SHOUGANG INT'L	0.28	0.00%	0.00	Sat	13.540M	9.523B	15.62	0.02	413.00	Çelik
723 RELIANCE GLO HL	0.02	0.00%	0.00	Al	0	218.537M	8.28	0.00	24.00	Orman Ürünleri
743 ASIA CEMENT CH	7.96	2.05%	0.16	Güçlü Sat	2.476M	12.472B	—	2.28	—	İnşaat Malzemeleri
769 CHINA RAREEARTH	0.29	1.72%	0.01	Sat	1.170M	690.802M	34.12	0.01	450.00	İnşaat Malzemeleri
815 CHI SILVER GP	0.58	5.45%	0.03	Sat	5.848M	943.863M	6.16	0.09	1165.00	Değerli Metaller
8163 MERDEKA FIN	0.11	0.00%	0.00	Sat	10.000K	29.891M	—	-0.41	—	Orman Ürünleri
8186 IR RESOURCES	0.13	-11.33%	-0.02	Güçlü Sat	180.000K	19.343M	—	-0.18	—	Orman Ürünleri
8277 STEEDORIENTAL	0.21	0.00%	0.00	Sat	0	45.934M	—	-0.07	240.00	Orman Ürünleri
8331 HANGKAN GROUP	0.06	0.00%	0.00	Nötr	1.000M	41.575M	—	-0.11	93.00	İnşaat Malzemeleri
837 CARPENTER TAN	4.45	1.37%	0.06	Sat	65.000K	1.107B	7.71	0.57	—	Orman Ürünleri
8427 SK TARGET	0.18	0.00%	0.00	Sat	0	114.700M	—	-0.01	90.00	İnşaat Malzemeleri
893 CHINAVTM MINING	0.16	3.97%	0.01	Sat	312.000K	353.096M	—	—	998.00	Çelik
899 ASIA RESOURCES	0.04	8.57%	0.00	Sat	510.000K	289.244M	—	-0.02	47.00	Çelik
914 CONCH CEMENT	53.45	1.33%	0.70	Sat	7.364M	283.248B	7.34	7.19	—	İnşaat Malzemeleri
94 GREENHEART GP	0.21	2.94%	0.01	Sat	62.000K	389.548M	—	-0.04	255.00	Orman Ürünleri
98 XINGFA ALUM	6.10	7.21%	0.41	Sat	22.000K	2.550B	3.47	1.64	—	Alüminyum

Daha fazla yükle