Piyasalar Hong Kong Hisse Senedi Piyasası Hisse

Fiyatlar

Piyasadaki en riskli Hong Kong Hisse Senetleri

Beta, bir hisse senedinin genel piyasaya göre ne kadar değişken olduğunu ölçen bir kavramdır. Yüksek beta hisse senetleri, risk toleransı yüksek olan yatırımcılar için iyi varlıklar oluşturabilir, çünkü bu risk, aynı zamanda yüksek getiri yaratma potansiyeli taşıdıkları anlamına gelir. Hong Kong bu türden yeterli sayıda hisse senedi sunacak kadar çok yönlüdür — Bunlara yatırım yapmak elbette işe yarayabilir, ancak fayda ve zararın aynı madalyonun iki yüzü olduğunu unutmayın, bu nedenle dikkatli davranın ve mantıklı hareket edin.

Sembol	Beta 1Y	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
8884^{CIFI HOLDINGS GROUP CO LIMITED}	3.33	1.06 HKD	0.95%	0.01 HKD	Sat	44.607M	47.283M	11.273B HKD	1.67	0.65 HKD	25.532K	Finans
33380^{LOGAN GROUP COMPANY LTD}	3.16	1.23 HKD	0.00%	0.00 HKD	Sat	547K	672.81K	6.993B HKD	1.81	0.68 HKD	2.897K	Finans
22427^{GUANZE MEDICAL INFORMATION INDUSTRY}	3.15	1.48 HKD	−1.33%	−0.02 HKD	Sat	5K	7.4K	1.454B HKD	44.35	0.03 HKD	—	Dağıtım Servisleri
8083^{CHINA YOUZAN LTD}	3.00	0.255 HKD	2.00%	0.005 HKD	Nötr	24.046M	6.132M	4.656B HKD	—	−0.18 HKD	4.494K	Teknoloji Hizmetleri
9928^{TIMES NEIGHBORHOOD HOLDINGS LTD}	2.99	1.02 HKD	2.00%	0.02 HKD	Sat	866K	883.32K	1.002B HKD	4.45	0.23 HKD	10.268K	Finans
66696^{MANY IDEA CLOUD HOLDINGS LTD}	2.95	0.63 HKD	1.61%	0.01 HKD	Al	308K	194.04K	512M HKD	—	—	—	Ticari Hizmetler
11233^{TIMES CHINA HOLDINGS LTD}	2.80	1.30 HKD	1.56%	0.02 HKD	Sat	1.132M	1.472M	2.774B HKD	1.31	1.01 HKD	5.934K	Dayanıklı Tüketim Malları
11030^{SEAZEN GROUP LTD}	2.78	2.85 HKD	2.15%	0.06 HKD	Sat	9.434M	26.887M	20.484B HKD	2.02	1.45 HKD	32.105K	Finans
1995^{CIFI EVER SUNSHINE SVCS GROUP LTD}	2.77	3.80 HKD	−0.78%	−0.03 HKD	Sat	4.276M	16.249M	6.979B HKD	8.01	0.50 HKD	16.709K	Finans
9698^{GDS HOLDINGS LTD}	2.77	25.30 HKD	6.75%	1.60 HKD	Al	2.183M	55.225M	32.56B HKD	—	−1.37 HKD	—	Teknoloji Hizmetleri
6098^{COUNTRY GARDEN SVCS HLDGS CO LTD}	2.74	17.32 HKD	−0.92%	−0.16 HKD	Sat	5.528M	95.748M	60.177B HKD	10.96	1.63 HKD	223.667K	Finans
11229^{NAN NAN RESOURCES ENTERPRISE LTD}	2.73	0.280 HKD	5.66%	0.015 HKD	Sat	456K	127.68K	206.651M HKD	—	−0.19 HKD	140	Enerji Mineralleri
1813^{KWG GROUP HLDGS LTD}	2.71	1.87 HKD	0.54%	0.01 HKD	Sat	2.346M	4.387M	6.422B HKD	48.21	0.04 HKD	6.5K	Finans
9909^{POWERLONG COMMERCIAL MGT HLDGS LTD}	2.66	5.97 HKD	−0.17%	−0.01 HKD	Sat	115.5K	689.535K	3.902B HKD	6.74	0.90 HKD	6.886K	Finans
9688^{ZAI LAB LIMITED}	2.48	30.70 HKD	−2.23%	−0.70 HKD	Sat	673.9K	20.689M	30.645B HKD	—	−4.85 HKD	1.951K	Sağlık Teknolojisi
9909^{MING YUAN CLOUD GROUP HLDGS LTD}	2.45	6.84 HKD	0.88%	0.06 HKD	Sat	2.361M	16.149M	13.269B HKD	—	−0.69 HKD	4.247K	Teknoloji Hizmetleri
2007^{COUNTRY GARDEN HLDGS CO LTD}	2.45	2.69 HKD	−0.37%	−0.01 HKD	Sat	37.284M	100.293M	75.521B HKD	4.12	0.67 HKD	100.705K	Finans
11516^{SUNAC SERVICES HLDGS}	2.41	3.68 HKD	0.00%	0.00 HKD	Sat	2.803M	10.313M	11.433B HKD	—	−0.03 HKD	38.146K	Finans
33913^{KWG LIVING GROUP HLDGS LTD}	2.40	1.69 HKD	0.60%	0.01 HKD	Sat	808K	1.366M	3.484B HKD	4.26	0.40 HKD	18K	Finans
11238^{POWERLONG REAL ESTATE HOLDINGS LTD}	2.39	1.58 HKD	0.64%	0.01 HKD	Sat	1.862M	2.942M	6.79B HKD	2.02	0.81 HKD	13.212K	Finans
2013^{WEIMOB INC}	2.35	5.71 HKD	0.88%	0.05 HKD	Sat	11.724M	66.944M	16.089B HKD	—	−0.40 HKD	8.562K	Teknoloji Hizmetleri
33301^{RONSHINE CHINA HOLDINGS LIMITED}	2.33	1.01 HKD	−0.98%	−0.01 HKD	Sat	959K	968.59K	1.734B HKD	—	−2.74 HKD	2.499K	Finans
11128^{WYNN MACAU LTD}	2.27	8.89 HKD	6.85%	0.57 HKD	Al	10.675M	94.9M	44.736B HKD	—	−1.27 HKD	12.25K	Tüketici Hizmetleri
33738^{VOBILE GROUP LTD}	2.26	4.27 HKD	0.95%	0.04 HKD	Nötr	6.992M	29.856M	9.091B HKD	—	−0.05 HKD	293	Teknoloji Hizmetleri
9992^{POP MART INTL GRP LTD}	2.23	23.40 HKD	1.96%	0.45 HKD	Sat	4.613M	107.935M	32.623B HKD	33.09	0.73 HKD	4.053K	Tüketici Hizmetleri
241^{ALIBABA HEALTH INFORMATION TECH LTD}	2.23	6.10 HKD	−0.16%	−0.01 HKD	Sat	22.469M	137.061M	85.691B HKD	587.04	0.01 HKD	1.849K	Teknoloji Hizmetleri
11966^{CHINA SCE GP HLDGS LTD}	2.21	1.01 HKD	1.00%	0.01 HKD	Nötr	2.924M	2.953M	4.307B HKD	1.81	0.56 HKD	9.77K	Finans
88082^{YEAH YEAH GROUP HOLDINGS LTD}	2.20	0.032 HKD	0.00%	0.000 HKD	Nötr	10K	320	64.976M HKD	—	−0.04 HKD	80	Tüketici Hizmetleri
11952^{EVEREST MEDICINES LTD}	2.16	21.65 HKD	0.23%	0.05 HKD	Nötr	2.853M	61.758M	6.845B HKD	—	−5.26 HKD	405	Sağlık Teknolojisi
9869^{HELENS INTL HLDGS CO LTD}	2.15	14.04 HKD	3.24%	0.44 HKD	Sat	2.326M	32.65M	17.458B HKD	—	—	7.779K	Tüketici Hizmetleri
22142^{HBM HLDGS LTD}	2.13	3.19 HKD	0.00%	0.00 HKD	Nötr	186K	593.34K	2.483B HKD	—	−1.57 HKD	385	Sağlık Teknolojisi
22282^{MGM CHINA HLDGS LTD}	2.12	9.73 HKD	4.96%	0.46 HKD	Al	10.607M	103.208M	36.442B HKD	—	−1.19 HKD	10.117K	Tüketici Hizmetleri
22246^{GOGOX HOLDINGS LTD}	2.07	3.53 HKD	1.15%	0.04 HKD	Sat	641.2K	2.263M	2.241B HKD	—	—	1.169K	Taşımacılık
2390^{ZHIHU INC}	2.07	28.90 HKD	−10.94%	−3.55 HKD	Al	791.3K	22.869M	7.433B HKD	—	−7.08 HKD	2.649K	Teknoloji Hizmetleri
991^{GOLDEN CENTURY INTL HLDGS GRP LTD}	2.05	0.036 HKD	−2.70%	−0.001 HKD	Güçlü Sat	5.83M	209.88K	169.259M HKD	—	−0.02 HKD	68	Çeşitli Hizmetler
66900^{SUNKWAN PROPERTIES GROUP LTD}	2.04	0.062 HKD	0.00%	0.000 HKD	Sat	354K	21.948K	130.595M HKD	—	−0.21 HKD	1.083K	Finans
1024^{KUAISHOU TECHNOLOGY}	2.03	62.55 HKD	0.08%	0.05 HKD	Sat	7.057M	441.396M	288.242B HKD	—	−5.22 HKD	28.098K	Teknoloji Hizmetleri
8873^{SHIMAO SERVICES HOLDINGS LTD}	2.00	2.63 HKD	−1.13%	−0.03 HKD	Sat	4.896M	12.876M	6.689B HKD	8.10	0.34 HKD	41.643K	Finans
11628^{YUZHOU GROUP HOLDINGS COMPANY LTD}	1.96	0.440 HKD	0.00%	0.000 HKD	Sat	1.205M	530.2K	2.908B HKD	—	−0.01 HKD	7.295K	Finans
22772^{ZHONGLIANG HOLDINGS GROUP CO LTD}	1.94	0.73 HKD	0.00%	0.00 HKD	Sat	1.675M	1.222M	2.686B HKD	1.26	0.59 HKD	10.317K	Finans
11572^{CHINA ART FINANCIAL HLDGS LTD}	1.93	0.141 HKD	−6.62%	−0.010 HKD	Sat	8K	1.128K	251.7M HKD	8.11	0.02 HKD	31	Perakende Satış
3319^{A-LIVING SMART CITY SERVICES CO LTD}	1.91	8.94 HKD	−0.67%	−0.06 HKD	Sat	1.83M	16.362M	12.993B HKD	4.83	1.89 HKD	87.603K	Finans
1579^{YIHAI INTERNATIONAL HOLDING LTD}	1.91	26.30 HKD	1.35%	0.35 HKD	Sat	1.36M	35.768M	25.538B HKD	31.03	0.84 HKD	2.499K	Dayanıklı Olmayan Tüketici Ürünleri
2200^{MELCO INTERNATIONAL DEVELOPMENT}	1.90	10.36 HKD	6.91%	0.67 HKD	Al	3.002M	31.096M	14.73B HKD	—	−3.01 HKD	17.897K	Tüketici Hizmetleri
22552^{HUA MEDICINE}	1.88	4.68 HKD	−1.47%	−0.07 HKD	Al	738.5K	3.456M	4.548B HKD	—	−0.33 HKD	146	Sağlık Teknolojisi
1755^{S-ENJOY SERVICE GRP CO LTD}	1.87	7.47 HKD	−0.66%	−0.05 HKD	Sat	852K	6.364M	6.761B HKD	11.93	0.65 HKD	21.073K	Finans
22400^{XD INC}	1.86	27.70 HKD	0.73%	0.20 HKD	Al	1.603M	44.414M	13.669B HKD	—	−2.34 HKD	2.327K	Teknoloji Hizmetleri
2423^{KE HOLDINGS INC}	1.86	50.25 HKD	1.72%	0.85 HKD	Al	71.4K	3.588M	177.752B HKD	—	−0.92 HKD	110.082K	Teknoloji Hizmetleri
9922^{JIUMAOJIU INTL HLDGS LTD}	1.85	19.06 HKD	0.32%	0.06 HKD	Nötr	4.215M	80.338M	28.008B HKD	109.37	0.18 HKD	14.495K	Tüketici Hizmetleri
9959^{LINKLOGIS INC}	1.84	4.34 HKD	−0.46%	−0.02 HKD	Sat	1.596M	6.924M	10.175B HKD	95.49	0.05 HKD	910	Teknoloji Hizmetleri
960^{LONGFOR GROUP HLDGS LTD}	1.84	25.30 HKD	1.40%	0.35 HKD	Nötr	1.601M	40.501M	151.673B HKD	5.08	4.91 HKD	44.065K	Finans
22126^{JW (CAYMAN) THERAPEUTICS CO. LTD}	1.84	5.07 HKD	−1.74%	−0.09 HKD	Sat	232K	1.176M	2.187B HKD	—	−2.56 HKD	534	Sağlık Teknolojisi
33383^{AGILE GROUP HOLDING LTD}	1.82	2.38 HKD	0.42%	0.01 HKD	Sat	4.384M	10.434M	11.28B HKD	2.02	1.19 HKD	98.466K	Finans
3690^MEITUAN	1.82	152.3 HKD	−0.52%	−0.8 HKD	Güçlü Sat	17.156M	2.613B	1.02T HKD	—	−2.19 HKD	100.033K	Taşımacılık
22422^{REGO INTERACTIVE CO LTD}	1.81	2.06 HKD	−2.37%	−0.05 HKD	Sat	696K	1.434M	2B HKD	—	—	—	Ticari Hizmetler
1928^{SANDS CHINA LTD}	1.81	29.05 HKD	3.75%	1.05 HKD	Al	6.454M	187.494M	227.823B HKD	—	−1.38 HKD	25.751K	Tüketici Hizmetleri
11696^{SISRAM MEDICAL LTD}	1.81	15.00 HKD	3.31%	0.48 HKD	Al	2.13M	31.95M	6.579B HKD	23.67	0.60 HKD	703	Sağlık Teknolojisi
559^{SKYFAME REALITY (HLDGS) LTD}	1.80	0.062 HKD	0.00%	0.000 HKD	Sat	35.908M	2.226M	532.119M HKD	—	−0.31 HKD	1.252K	Finans
11773^{TIANLI INTERNATIONAL HOLDINGS LTD}	1.80	2.60 HKD	−2.26%	−0.06 HKD	Sat	873K	2.27M	5.767B HKD	50.00	0.05 HKD	3.018K	Ticari Hizmetler
6862^{HAIDILAO INTL HLDG LTD}	1.79	19.60 HKD	0.82%	0.16 HKD	Sat	5.19M	101.717M	110.588B HKD	—	−1.03 HKD	146.584K	Tüketici Hizmetleri
8839^{CHINA EDUCATION GP HLDGS LTD}	1.78	10.78 HKD	−0.37%	−0.04 HKD	Nötr	4.271M	46.041M	28.314B HKD	14.99	0.93 HKD	13.655K	Ticari Hizmetler
22158^{YIDU TECH INC}	1.75	7.39 HKD	6.33%	0.44 HKD	Güçlü Al	6.621M	48.928M	6.304B HKD	—	−0.86 HKD	1.405K	Teknoloji Hizmetleri
22252^{SHANGHAI MICROPORT MEDBOT (GROUP) C}	1.75	30.90 HKD	−0.64%	−0.20 HKD	Sat	273.5K	8.451M	30.244B HKD	—	—	—	Sağlık Teknolojisi
3357^{HAINAN MEILAN INTL AIRPORT CO LTD}	1.75	21.95 HKD	−1.13%	−0.25 HKD	Sat	251.949K	5.53M	10.505B HKD	21.27	1.04 HKD	1.153K	Taşımacılık
11896^{MAOYAN ENTERTAINMENT}	1.75	9.12 HKD	1.67%	0.15 HKD	Nötr	1.034M	9.426M	10.148B HKD	63.13	0.14 HKD	876	Tüketici Hizmetleri
9618^{JD.COM INC}	1.74	220.4 HKD	0.55%	1.2 HKD	Sat	1.729M	381.153M	604.204B HKD	384.72	0.64 HKD	385.357K	Perakende Satış
3337^{GREENLAND HONG KONG HOLDINGS LTD}	1.74	0.72 HKD	0.00%	0.00 HKD	Sat	129K	92.88K	1.994B HKD	1.97	0.36 HKD	4.007K	Finans
95^{LVGEM (CHINA) REAL ESTATE INV CO}	1.73	1.15 HKD	0.88%	0.01 HKD	Sat	1.966M	2.261M	6.066B HKD	7.22	0.27 HKD	2.281K	Finans
6618^{JD HEALTH INTERNATIONAL INC}	1.72	59.90 HKD	−0.83%	−0.50 HKD	Sat	1.971M	118.091M	196.519B HKD	—	−0.15 HKD	3.305K	Sağlık Hizmetleri
6060^{ZHONGAN ONLINE P & C INS CO LTD}	1.72	23.50 HKD	0.64%	0.15 HKD	Sat	508.5K	11.95M	34.614B HKD	—	−0.17 HKD	3.791K	Finans
33931^{CALB CO LTD}	1.72	23.65 HKD	3.05%	0.70 HKD	Al	816.2K	19.303M	40.763B HKD	—	—	3.222K	Üretici İmalatı
9896^{MINISO GROUP HLDG LTD}	1.72	31.80 HKD	2.42%	0.75 HKD	Al	44.6K	1.418M	38.1B HKD	34.92	0.86 HKD	3.372K	Perakende Satış
22197^{CLOVER BIOPHARMACEUTICALS LTD}	1.71	2.44 HKD	−2.79%	−0.07 HKD	Güçlü Sat	5.714M	13.942M	3.272B HKD	—	—	814	Sağlık Teknolojisi
66158^{ZHENRO PROPERTIES GP LTD}	1.71	0.370 HKD	−1.33%	−0.005 HKD	Sat	4.348M	1.609M	1.66B HKD	—	−0.82 HKD	1.467K	Finans
1999^{MAN WAH HOLDINGS LTD}	1.70	8.36 HKD	0.84%	0.07 HKD	Nötr	1.841M	15.388M	32.837B HKD	14.05	0.60 HKD	28.685K	Dayanıklı Tüketim Malları
1179^{H WORLD GROUP LIMITED}	1.69	39.00 HKD	0.78%	0.30 HKD	Al	317.8K	12.394M	118.565B HKD	—	−0.82 HKD	24.384K	Tüketici Hizmetleri
6969^{SMOORE INTL HDGS LTD}	1.68	10.76 HKD	1.32%	0.14 HKD	Sat	3.518M	37.853M	64.429B HKD	14.31	0.76 HKD	16.263K	Dayanıklı Olmayan Tüketici Ürünleri
11823^{HUAYU EXPRESSWAY GROUP LIMITED}	1.68	2.00 HKD	−0.99%	−0.02 HKD	Al	20K	40K	800.46M HKD	17.62	0.11 HKD	480	Dağıtım Servisleri
2015^{LI AUTO INC}	1.68	100.4 HKD	0.00%	0.0 HKD	Al	2.561M	257.074M	194.842B HKD	—	−1.17 HKD	11.901K	Dayanıklı Tüketim Malları
66088^{FIT HON TENG LTD}	1.68	2.14 HKD	0.94%	0.02 HKD	Nötr	1.065M	2.279M	15.439B HKD	9.07	0.24 HKD	57.527K	Elektronik Teknoloji
1833^{PING AN HEALTHCARE & TECHNO CO LTD}	1.67	20.00 HKD	2.46%	0.48 HKD	Sat	3.917M	78.342M	22.242B HKD	—	−1.18 HKD	3.425K	Perakende Satış
9898^{WEIBO CORPORATION}	1.67	185.6 HKD	0.43%	0.8 HKD	Al	4.44K	824.064K	44.414B HKD	92.37	2.04 HKD	6.147K	Teknoloji Hizmetleri
11680^{MACAU LEGEND DEVELOPMENT LIMITED}	1.66	0.415 HKD	0.00%	0.000 HKD	Nötr	109K	45.235K	2.573B HKD	—	−0.16 HKD	3.603K	Tüketici Hizmetleri
9966^{ALPHAMAB ONCOLOGY}	1.66	15.10 HKD	−0.26%	−0.04 HKD	Al	3.557M	53.711M	14.096B HKD	—	−0.38 HKD	459	Sağlık Teknolojisi
8817^{CHINA JINMAO HOLDINGS GROUP LIMITED}	1.65	1.71 HKD	0.00%	0.00 HKD	Sat	6.86M	11.731M	22.769B HKD	6.07	0.28 HKD	12.825K	Finans
11060^{ALIBABA PICTURES GROUP LIMITED}	1.65	0.54 HKD	0.00%	0.00 HKD	Sat	31.496M	17.008M	15.106B HKD	60.87	0.01 HKD	1.334K	Tüketici Hizmetleri
11022^{FEIYU TECHNOLOGY INTL CO LTD}	1.64	0.390 HKD	−3.70%	−0.015 HKD	Al	873K	340.47K	730.501M HKD	—	−0.05 HKD	464	Teknoloji Hizmetleri
5596^{INSPUR INTERNATIONAL LIMITED}	1.63	5.39 HKD	−0.19%	−0.01 HKD	Al	489K	2.636M	6.132B HKD	77.04	0.07 HKD	6.347K	Teknoloji Hizmetleri
22777^{GUANGZHOU R&F PROPERTIES}	1.63	2.02 HKD	−0.49%	−0.01 HKD	Sat	1.633M	3.299M	7.617B HKD	—	−8.53 HKD	35.207K	Finans
9961^{TRIP COM GROUP LTD}	1.61	291.4 HKD	−0.14%	−0.4 HKD	Al	458.156K	133.507M	178.695B HKD	—	−2.85 HKD	33.732K	Tüketici Hizmetleri
6667^{CHINA EAST EDUCATION HLDGS LTD}	1.61	5.53 HKD	4.14%	0.22 HKD	Nötr	4.109M	22.723M	11.895B HKD	32.62	0.17 HKD	12.322K	Ticari Hizmetler
2331^{LI NING CO LTD}	1.59	73.00 HKD	−0.34%	−0.25 HKD	Nötr	2.852M	208.198M	193.189B HKD	37.22	1.99 HKD	4.019K	Dayanıklı Olmayan Tüketici Ürünleri
22192^{MEDLIVE TECHNOLOGY CO LTD}	1.59	11.28 HKD	1.08%	0.12 HKD	Al	198.5K	2.239M	7.876B HKD	140.77	0.08 HKD	502	Ticari Hizmetler
1145^{CCIAM FUTURE ENERGY LTD}	1.59	0.192 HKD	1.05%	0.002 HKD	Sat	744K	142.848K	166.733M HKD	—	−0.06 HKD	19	Ticari Hizmetler
880^{SJM HOLDINGS LIMITED}	1.58	4.29 HKD	3.87%	0.16 HKD	Nötr	9.512M	40.804M	29.615B HKD	—	−0.90 HKD	20.3K	Tüketici Hizmetleri
20^{SENSETIME GRP INC}	1.57	2.71 HKD	0.74%	0.02 HKD	Nötr	174.077M	471.75M	96.415B HKD	—	−0.61 HKD	6.113K	Teknoloji Hizmetleri
22602^{ONEWO INC}	1.57	46.05 HKD	−0.97%	−0.45 HKD	Sat	38K	1.75M	5.176B HKD	—	—	—	Finans
66111^{DAFA PROPERTIES GROUP LTD}	1.57	0.160 HKD	0.00%	0.000 HKD	Güçlü Sat	16K	2.56K	135.06M HKD	—	−2.85 HKD	804	Finans
66808^{SUN ART RETAIL GROUP LIMITED}	1.57	2.92 HKD	−0.34%	−0.01 HKD	Nötr	1.368M	3.995M	28.333B HKD	—	−0.12 HKD	122.01K	Perakende Satış
2382^{SUNNY OPTICAL TECHNOLOGY GROUP}	1.57	105.1 HKD	3.04%	3.1 HKD	Al	1.677M	176.256M	112.063B HKD	25.34	4.04 HKD	24.664K	Elektronik Teknoloji