Finans (Sektör)

476
Hisse Senetleri
24642.603B
Pys Değ
59.476M
İşlem Hacmi
+0.35%
Değişim
+8.36%
Perf 1
−1.95%
Perf Yıl
+7.97%
Perf Bu sene
Şirketler
Endüstriler
           
10 HANG LUNG GROUP
17.200.00%0.00Al245.000K4214000.2523.420B14.991.15
1009 INTERNATIONAL ENTERTAINMENT CORP.
0.29-9.23%-0.03Sat191.836M56591620.00444.976M-0.18201.00
101 HANG LUNG PROPERTIES (HLP)
16.762.20%0.36Al2.131M35709342.0473.788B33.550.494407.00
1031 KINGSTON FINANCIAL GROUP LTD
0.41-2.38%-0.01Sat102.000K41820.005.582B-0.01692.00
1036 VANKE OVERSEAS INV HLDG CO LTD
2.48-1.59%-0.04Al5.000K12400.00981.610M2.441.0396.00
105 ASSOCIATED INTERNATIONAL HOTELS
12.50-1.57%-0.20Güçlü Sat2.000K25000.004.500B-3.8438.00
106 LANDSEA GREEN PROPERTIES CO LTD
0.28-6.78%-0.02Güçlü Sat348.000K95700.001.345B-0.181614.00
1064 ZHONG HUA INTERNATIONAL HLDGS
0.09-8.82%-0.01Güçlü Sat230.000K21390.0066.366M-0.0140.00
1098 ROAD KING INFRASTRUCTURE
7.540.53%0.04Al54.000K407160.005.620B3.472.164826.00
11 HANG SENG BANK
157.000.45%0.70Güçlü Al1.911M299968753.00298.821B19.148.169628.00
1104 APAC RESOURCES LTD
1.03-0.96%-0.01Sat260.000K267800.001.354B0.931.1115.00
1107 MODERN LAND (CHINA) CO LIMITED
0.16-4.17%-0.01Sat4.826M776986.00469.559M0.510.332387.00
1109 CHINA RESOURCES LAND
37.650.00%0.00Al11.301M425465993.65268.480B7.325.1448414.00
111 CINDA INTERNATIONAL HOLDINGS LTD.
0.43-2.27%-0.01Sat274.000K117820.00275.718M2.550.17128.00
1113 CK ASSET HOLDINGS LTD
53.250.47%0.25Al4.360M232163237.25193.110B10.714.9558000.00
1124 COASTAL GREENLAND
0.05-2.00%-0.00Al286.000K14014.00207.301M-0.1685.00
1125 LAI FUNG HLDGS
5.70-1.72%-0.10Sat1.000K5700.001.920B-1.632000.00
115 GRAND FIELD GROUP HLDGS
0.69-1.43%-0.01Güçlü Sat29.000K20010.00169.019M3.270.2588.00
1150 MILAN STATION HOLDINGS LIMITED
0.281.82%0.01Al200.000K56000.00199.340M29.570.0161.00
1153 JIAYUAN SERVICES HLDGS LTD
3.390.00%0.00Sat280.000K949200.002.074B19.400.17
1168 SINOLINK WORLDWIDE HLDGS
0.231.75%0.00Sat770.000K179410.001.460B-0.06691.00
1176 ZHUGUANG HOLDINGS GROUP CO LTD
1.571.29%0.02Sat3.662M5749340.0011.200B4.740.33289.00
12 HENDERSON LAND DEVELOPMENT CO
35.001.16%0.40Al2.805M98185325.00167.512B12.042.879065.00
1207 SRE GROUP LIMITED
0.042.94%0.00Sat1.202M42070.00699.200M-0.06407.00
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
43.850.34%0.15Al5.213M228576533.7799.745B65.820.6627077.00
1216 ZHONGYUAN BANK CO LTD
0.883.53%0.03Sat4.000K3520.0017.064B4.250.2013396.00
1217 CHINA INNOVATION INVESTMENT LIMITED
0.010.00%0.00Sat3.080M30800.00128.016M6.670.0027.00
1224 C C LAND HOLDINGS LIMITED
1.90-0.52%-0.01Al2.000K3800.007.376B9.040.21121.00
1226 CHINA INVESTMENT & FINANCE GP LTD
0.65-18.75%-0.15Sat10.000K6500.00211.313M7.050.1211.00
123 YUEXIU PROPERTY CO LTD
7.992.44%0.19Güçlü Al5.773M46124592.1024.019B4.501.7311390.00
1232 GOLDEN WHEEL TIANDI HLDGS CO LTD
0.170.61%0.00Sat30.000K4980.00298.637M2.440.07825.00
1233 TIMES CHINA HOLDINGS LTD
4.10-1.91%-0.08Al2.995M12279500.008.294B1.393.016698.00
1238 POWERLONG REAL ESTATE HOLDINGS LTD
4.37-0.68%-0.03Al1.404M6135917.0018.218B2.002.2011517.00
124 GUANGDONG LAND HOLDINGS LIMITED
0.85-2.30%-0.02Al86.000K73100.001.455B5.350.16401.00
1240 CNQC INTERNATIONAL HOLDINGS LIMITED
0.660.00%0.00Sat7.500K4950.001.085B3.190.212026.00
1243 WANG ON PROPERTIES LTD
0.08-1.28%-0.00Güçlü Sat948.000K72996.001.186B2.180.04136.00
1246 BOILL HEALTHCARE HLDGS LTD
0.176.06%0.01Sat800140.00237.650M-0.06136.00
127 CHINESE ESTATES
2.68-1.47%-0.04Sat272.388K729999.845.189B-0.11475.00
1273 HONG KONG FINANCE GROUP LIMITED
0.43-1.15%-0.01Sat28.000K12040.00178.450M2.420.1835.00
1278 CHINA NEW TOWN DEVELOPMENT CO
0.097.06%0.01Al5.230M475930.00826.731M-0.02101.00
1288 AGRICULTURAL BANK OF CHINA
2.90-1.36%-0.04Al166.388M482525983.001249.556B4.340.68459000.00
129 ASIA STANDARD INTL GROUP
0.883.53%0.03Al226.000K198880.001.161B1.320.64
1290 CHINA HUIRONG FINL HLDGS LTD
1.050.00%0.00Al58.000K60900.001.145B60.000.02140.00
1299 AIA GROUP LIMITED
85.800.53%0.45Al19.071M1636266031.411029.865B19.484.3923000.00
1319 OI WAH PAWNSHOP CREDIT HOLDINGS LTD
0.25-0.40%-0.00Sat24.000K5976.00480.400M6.140.0451.00
1321 CHINA NEW CITY COMMERCIAL DEV LTD
1.050.96%0.01Al2.000K2100.002.091B-0.061729.00
133 CHINA MERCHANTS CHINA DIRECT INV
9.621.05%0.10Al124.000K1192880.001.450B1.019.45
1336 NEW CHINA LIFE INSURANCE CO LTD
22.850.88%0.20Al2.236M51085745.00123.069B3.606.2936309.00
1339 THE PEOPLE S INSURANCE COMPANY GROU
2.470.82%0.02Al16.366M40424020.00221.491B4.270.57193494.00
1359 CHINA CINDA ASSET MANAGEMENT CO
1.410.00%0.00Sat21.129M29792454.0053.812B5.700.2513067.00
1375 CENTRAL CHINA SECURITIES CO LTD
1.532.68%0.04Güçlü Al7.283M11142990.0023.041B
1396 GUANGDONG - HONG KONG GTR BAY AREA
0.40-1.25%-0.01Sat166.000K65570.001.815B4.560.09961.00
1398 INDUSTRIAL & COMMERCIAL BK OF CHINA
4.730.21%0.01Güçlü Al160.528M759297667.041959.425B4.711.00439787.00
14 HYSAN DEVELOPMENT
24.500.82%0.20Al376.135K9215307.5025.132B42.390.57489.00
1417 RIVERINE CHINA HLDGS LTD
1.580.00%0.00Sat1.206M1905480.00622.948M16.830.094432.00
1426 SPRING REAL ESTATE INVESTMENT TRUST REIT UNITS
2.781.09%0.03Güçlü Al46.000K127880.004.049B11.800.23
1427 CHINA TIANBAO GP DEV COT LTD
3.56-1.66%-0.06Sat322.000K1146320.002.930B10.800.34428.00
1428 BRIGHT SMART SEC&COMMODITIES GP LTD
1.450.69%0.01Sat750.000K1087500.002.444B3.740.38260.00
145 CCIAM FUTURE ENERGY LTD
0.14-2.78%-0.00Al4.800K672.0073.266M-0.1620.00
1456 GUOLIAN SECURITIES CO LTD
4.594.56%0.20Güçlü Al7.641M35072190.0044.348B11.110.401887.00
1461 LUZHENG FUTURES COMPANY LIMITED
0.650.00%0.00Al52.000K33800.00651.235M5.500.12530.00
1469 GET NICE FINANCIAL GROUP LTD
0.810.00%0.00Sat5.250K4252.502.025B3.520.2373.00
147 INTERNATIONAL BUSINESS SETTLEMENT H
0.24-4.40%-0.01Al370.000K88430.004.856B-0.00170.00
1473 PANGAEA CONNECTIVITY TECHNOLOGY LTD
0.28-1.75%-0.01Sat452.000K126560.00285.000M22.980.01121.00
1476 HENGTOU SECURITIES
3.000.00%0.00Sat7.000K21000.007.814B21.200.142674.00
1496 AP RENTALS HOLDINGS LTD
0.17-6.11%-0.01Al120.000K20280.00150.336M450.000.00116.00
1502 FINANCIAL STREET PROPERTY CO LTD
3.260.00%0.00Sat153.000K498780.001.218B8.470.384123.00
1503 CHINA MERCHANTS COMMERCIAL REIT REIT
2.750.36%0.01Al309.000K849750.003.090B7.130.38
1508 CHINA REINSURANCE (GROUP) CORP
0.760.00%0.00Al19.225M14611000.0032.285B3.790.2063914.00
1516 SUNAC SERVICES HLDGS
8.901.14%0.10Sat21.239M189024875.0027.090B27909.00
1536 YUK WING GP HLDGS LTD
0.170.00%0.00Sat168.000K28560.0064.600M-0.0388.00
1538 ZHONG AO HOME GROUP LIMITED
0.58-7.94%-0.05Sat264.000K153120.00495.639M3.330.199735.00
1543 GUANGDONG JOIN-SHARE FIN GT INV CO
1.87-1.58%-0.03Al12.000K22440.002.934B25.680.07315.00
1551 GUANGZHOU RURAL COMMERCIAL BANK
3.00-0.33%-0.01Sat61.000K183000.0030.656B5.560.5413941.00
156 LIPPO CHINA RESOURCES
0.122.56%0.00Sat146.000K17520.001.075B945.00
1560 STAR GROUP COMPANY LTD
0.38-5.00%-0.02Güçlü Sat10.000K3800.00256.599M-0.1199.00
1563 INTERNATIONAL ALLIANCE FN LS CO LTD
2.56-0.78%-0.02Al189.000K483840.003.870B34.130.0833.00
1577 QUANZHOU HUIXIN MICRO-CREDIT CO LTD
1.04-4.59%-0.05Güçlü Sat4.000K4160.00741.200M9.390.1267.00
1578 BANK OF TIANJING
2.030.00%0.00Sat465.000K943950.0012.323B2.400.846663.00
1581 PROGRESSIVE PATH GROUP HOLDINGS LTD
0.142.19%0.00Al5.000K700.00134.875M44.190.00512.00
16 SUN HUNG KAI PROPERTIES LTD
95.400.00%0.00Al3.977M379412295.15276.448B10.369.2138500.00
160 HON KWOK LAND INVESTMENT CO
2.820.71%0.02Sat20.000K56400.002.024B13.280.21360.00
1601 ZHONGGUANCUN SCIENCE TECH LEASING
0.78-1.27%-0.01Güçlü Sat128.000K99840.001.165B4.970.16120.00
1606 CHINA DEV BANK FINL LEASING CO LTD
1.142.70%0.03Güçlü Al316.000K360240.0014.033B3.120.36494.00
1621 VICO INTL HLDGS LTD
0.13-5.15%-0.01Sat216.000K27864.00129.000M8.660.0237.00
1622 REDCO PROPERTIES GROUP LIMITED
2.702.66%0.07Al9.154M24715800.009.341B5.790.453247.00
1628 YUZHOU GROUP HOLDINGS COMPANY LTD
0.702.94%0.02Al17.612M12328561.704.444B-0.027537.00
1638 KAISA GROUP HOLDINGS LIMITED
0.92-2.13%-0.02Sat15.729M14470245.766.595B0.901.0517100.00
165 CHINA EVERBRIGHT LIMITED
8.930.90%0.08Sat3.311M29564551.0014.914B4.551.95307.00
1655 OKURA HOLDINGS LTD
0.541.89%0.01Sat15.000K8100.00270.000M-0.08454.00
1658 POSTAL SAVINGS BANK OF CHINA CO
6.430.63%0.04Al53.389M343288209.321058.789B6.450.99194527.00
1660 ZHAOBANGJI PROPERTIES HLDGS LTD
0.451.12%0.01Al2.080M936000.002.757B35.320.01225.00
1663 SINO HARBOUR HOLDINGS GROUP LIMITED
0.170.00%0.00Al142.000K24140.00418.880M2.040.08240.00
1665 PENTAMASTER INTL LTD
1.14-0.87%-0.01Sat251.000K286140.002.760B10.810.11612.00
1668 CHINA SOUTH CITY HOLDINGS LIMITED
0.65-2.99%-0.02Sat13.744M8933600.005.422B2.240.303907.00
1669 GLOBAL INTL CREDIT GROUP LIMITED
0.61-1.61%-0.01Al10.000K6100.00244.000M4.380.1422.00
1679 RISECOMM GROUP HOLDINGS LTD
0.180.00%0.00Sat112.500K20812.50328.543M-0.10
17 NEW WORLD DEVELOPMENT CO
32.00-0.31%-0.10Sat1.546M49456512.0080.784B69.950.4630000.00
171 SILVER GRANT INTL HLDGS GP LTD
0.480.00%0.00Al2.000K970.001.118B-0.18104.00
1715 MIJI INTL HLDGS LTD
0.14-2.72%-0.00Sat370.000K52910.00220.500M-0.02227.00
1730 LHN LIMITED
1.70-2.86%-0.05Sat310.000K527000.00710.455M4.400.40567.00
1746 MAN SHUN GROUP (HOLDINGS) LTD
0.490.00%0.00Sat12.000K5940.00495.000M-0.0182.00
1755 S-ENJOY SERVICE GRP CO LTD
14.381.99%0.28Al3.149M45277932.1212.269B18.350.787895.00
1776 GF SECURITIES CO LTD
13.88-1.56%-0.22Sat7.962M110513948.00181.004B8.981.5712307.00
1777 FANTASIA HOLDINGS GROUP CO LTD
0.321.61%0.01Sat14.416M4541197.501.790B1.510.2135965.00
1778 COLOUR LIFE SERVICES GROUP CO LTD
0.93-1.06%-0.01Sat89.000K82770.001.396B2.260.4214459.00
1783 GOLDEN PONDER HOLDINGS LTD
0.232.17%0.01Al340.000K79900.00184.000M-0.0166.00
1809 PRINX CHENGSHAN HOLDINGS LTD
6.61-1.05%-0.07Sat159.500K1054295.004.251B6.231.076124.00
1813 KWG GROUP HLDGS LTD
4.53-4.23%-0.20Sat14.983M67872224.4315.044B2.182.186000.00
1821 ESR CAYMAN LIMITED
26.000.00%0.00Sat663.914K17261764.00116.251B28.100.93594.00
183 WINFULL GROUP HOLDINGS LIMITED
0.311.64%0.01Al144.000K44640.00173.852M4.740.0624.00
1848 CHINA AIRCRAFT LEASING GP HLDGS LTD
5.400.37%0.02Sat181.500K980100.004.000B12.690.42162.00
185 ZENSUN ENTERPRISES LTD
4.70-2.08%-0.10Al1.709M8032300.009.184B10.150.47416.00
1862 JINGRUI HOLDINGS LIMITED
2.04-4.67%-0.10Al752.000K1534080.003.293B2.780.773017.00
1870 ACME INTERNATIONAL HOLDINGS LTD
1.170.86%0.01Sat3.013M3524625.00723.840M-0.18172.00
188 SUNWAH KINGSWAY CAPITAL HLDGS LTD
0.39-1.27%-0.01Al15.000K5850.00288.505M8.900.0495.00
1881 REGAL REAL ESTATE INVESTMENT TRUST NPV REIT
1.46-1.35%-0.02Al198.000K289080.004.821B-0.09
1902 YINCHENG INTERNATIONAL HLDG CO LTD
3.003.45%0.10Güçlü Al338.000K1014000.004.165B22.140.13880.00
1908 C&D INTERNATIONAL INVESTMENT GP LTD
15.52-0.39%-0.06Al562.075K8723404.0021.466B6.442.42966.00
191 LAI SUN GARMENT INTERNATIONAL LTD
3.71-2.62%-0.10Sat20.000K74200.002.244B-2.394400.00
1911 CHINA RENAISSANCE HLDGS LTD
14.920.81%0.12Güçlü Sat470.300K7016876.008.145B3.584.34653.00
1915 YANGZHOU GUANGLING DISTRICT CO LTD
2.0010.50%0.19Güçlü Al2.000K4000.001.086B24.830.0724.00
1916 JIANGXI BANK CO LTD
2.501.21%0.03Sat10.000K25000.0014.880B6.510.385238.00
1918 SUNAC CHINA HLDGS
10.24-0.39%-0.04Sat49.368M505532825.6056.015B1.129.2064436.00
1922 YINCHENG LIFE SERVICE CO LTD
3.89-0.26%-0.01Al2.000K7780.001.042B11.400.34
194 LIU CHONG HING INVESTMENT
7.880.38%0.03Al38.000K299440.002.972B7.861.00472.00
1941 YE XING GROUP HOLDINGS LTD
0.66-1.49%-0.01Sat64.000K42240.00267.505M12.430.05720.00
1942 MOG HOLDINGS LTD
1.10-0.90%-0.01Sat56.000K61600.00555.000M33.430.03500.00
1945 ZERO2IPO HLDGS INC
3.501.45%0.05Sat95.200K333200.001.081B18.270.19243.00
1963 BANK OF CHONGQING CO LTD
4.600.44%0.02Al357.500K1644500.0027.553B2.851.614401.00
1965 LANDSEA GREEN LIFE SERVICE CO LTD
3.19-3.92%-0.13Güçlü Sat24.000K76560.001.310B3114.00
1966 CHINA SCE GP HLDGS LTD
1.830.55%0.01Sat4.301M7871234.437.684B1.631.139414.00
1971 REDSUN SERVICES GROUP LTD
3.90-1.52%-0.06Güçlü Sat913.000K3560700.001.643B13.160.304119.00
1972 SWIRE PROPERTIES LTD
20.701.47%0.30Al1.965M40668256.96119.340B23.630.865000.00
1983 LUZHOU BANK CO LTD
2.30-10.85%-0.28Sat1.000K2300.006.251B8.260.261243.00
1988 CHINA MINSHENG BANKING CORP
3.190.31%0.01Al18.569M59236188.22196.689B3.840.8359262.00
199 ITC PROPERTIES GROUP LIMITED
1.080.00%0.00Sat530.000K572400.001.037B5.220.21259.00
1995 CIFI EVER SUNSHINE SVCS GROUP LTD
14.88-2.11%-0.32Al11.599M172593120.0026.660B43.010.3511263.00
1996 REDSUN PROPERTIES GROUP LTD
2.560.39%0.01Al2.116M5416960.008.452B4.250.613452.00
1997 WHARF REAL ESTATE INVESTMENT CO LTD
37.85-0.13%-0.05Sat3.132M118533021.94115.073B-0.142700.00
2003 VCREDIT HLDGS LTD
3.98-0.50%-0.02Sat18.200K72436.001.938B1.672.40606.00
2007 COUNTRY GARDEN HLDGS CO LTD
6.641.37%0.09Sat37.292M247620008.80149.820B3.481.9193899.00
2016 CHINA ZHESHANG BANK CO. LTD
3.210.31%0.01Sat95.000K304950.0085.345B4.470.7215997.00
2019 DEXIN CHINA HOLDINGS CO LTD
2.690.75%0.02Sat649.000K1745810.007.213B5.470.492147.00
2048 E-HOUSE(CHINA) ENTERPRISE HLDGS LTD
2.007.53%0.14Al22.329M44659000.003.253B-0.7621030.00
2051 51 CREDIT CARD INC
0.531.92%0.01Sat27.000K14310.00706.326M-1.13258.00
2066 SHENGJING BANK
6.750.00%0.00Sat5003375.0059.378B-0.077556.00
207 JOY CITY PROPERTY LIMITED
0.40-1.23%-0.01Güçlü Sat4.740M1896000.005.764B3.320.124423.00
2086 HNA TECHNOLOGY INV
0.972.11%0.02Sat807.000K782790.00303.587M-0.09
21 GREAT CHINA PROPERTIES HOLDINGS LTD
0.129.09%0.01Sat110.000K13200.00437.276M-0.0386.00
Daha fazla yükle