Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
110HANG LUNG GROUP | 14.76HKD | 2.22% | 0.32HKD | Güçlü Al | 398.65K | 5.884M | 19.662BHKD | 7.80 | 1.85HKD | — |
11009INTERNATIONAL ENTERTAINMENT CORP. | 0.157HKD | 0.00% | 0.000HKD | Sat | 16K | 2.512K | 214.958MHKD | — | −0.19HKD | 218 |
15.32HKD | 2.13% | 0.32HKD | Güçlü Al | 4.384M | 67.157M | 67.489BHKD | 18.85 | 0.80HKD | — | |
11030SEAZEN GROUP LTD | 3.32HKD | 5.40% | 0.17HKD | Güçlü Al | 17.246M | 57.255M | 22.174BHKD | 2.19 | 1.45HKD | 32.105K |
11031KINGSTON FINANCIAL GROUP LTD | 0.290HKD | −1.69% | −0.005HKD | Al | 1.4M | 406K | 4.016BHKD | 118.00 | 0.00HKD | 621 |
11036VANKE OVERSEAS INV HLDG CO LTD | 2.13HKD | −1.39% | −0.03HKD | Al | 50K | 106.5K | 841.38MHKD | 3.57 | 0.60HKD | 105 |
1105ASSOCIATED INTERNATIONAL HOTELS | 9.40HKD | 3.18% | 0.29HKD | Sat | 2K | 18.8K | 3.283BHKD | — | −4.87HKD | 33 |
11051G-RESOURCES GP LTD | 2.41HKD | 1.26% | 0.03HKD | Güçlü Al | 3.011M | 7.257M | 1.073BHKD | — | −0.98HKD | 68 |
1106LANDSEA GREEN MANAGEMENT LTD | 0.158HKD | 8.97% | 0.013HKD | Nötr | 216K | 34.128K | 660.921MHKD | — | −0.22HKD | 1.891K |
11062CHINA DEVELOPMENT BK INTL INVT LTD | 0.088HKD | 10.00% | 0.008HKD | Al | 10K | 880 | 249.591MHKD | — | −0.08HKD | 7 |
11064ZHONG HUA INTERNATIONAL HLDGS | 0.081HKD | 0.00% | 0.000HKD | Sat | 15K | 1.215K | 62.258MHKD | 7.86 | 0.01HKD | 30 |
11073DA YU FINANCIAL HOLDINGS LTD | 0.217HKD | −1.36% | −0.003HKD | Al | 135K | 29.295K | 250.653MHKD | 9.87 | 0.02HKD | 29 |
1108GR PROPERTIES LIMITED | 0.89HKD | 4.71% | 0.04HKD | Sat | 320K | 284.8K | 2.719BHKD | 31.25 | 0.03HKD | 213 |
11098ROAD KING INFRASTRUCTURE | 3.96HKD | 6.17% | 0.23HKD | Al | 490.151K | 1.941M | 2.795BHKD | 3.54 | 1.05HKD | 4.863K |
129.6HKD | 1.09% | 1.4HKD | Güçlü Al | 1.411M | 182.808M | 245.098BHKD | 26.67 | 4.81HKD | 9.396K | |
39.80HKD | 0.13% | 0.05HKD | Al | 6.629M | 263.815M | 283.455BHKD | 7.84 | 5.07HKD | 49.478K | |
1111CINDA INTERNATIONAL HOLDINGS LTD. | 0.360HKD | 0.00% | 0.000HKD | Al | 90K | 32.4K | 230.834MHKD | — | −0.05HKD | 134 |
50.65HKD | 1.81% | 0.90HKD | Güçlü Al | 7.727M | 391.357M | 179.358BHKD | 7.02 | 7.09HKD | 54K | |
11124COASTAL GREENLAND | 0.029HKD | −3.33% | −0.001HKD | Al | 4.056M | 117.624K | 124.381MHKD | — | −0.13HKD | 70 |
11125LAI FUNG HLDGS | 2.91HKD | −1.36% | −0.04HKD | Sat | 12K | 34.92K | 976.549MHKD | — | −0.41HKD | 1.8K |
11140WEALTHKING INVESTMENTS LTD | 0.390HKD | −1.27% | −0.005HKD | Sat | 512K | 199.68K | 3.804BHKD | 10.26 | 0.04HKD | 32 |
1115GRAND FIELD GROUP HLDGS | 0.240HKD | −4.00% | −0.010HKD | Sat | 60K | 14.4K | 58.789MHKD | — | −2.24HKD | 106 |
11153JIAYUAN SERVICES HLDGS LTD | 0.57HKD | 1.79% | 0.01HKD | Nötr | 70K | 39.9K | 342.557MHKD | 2.67 | 0.21HKD | 6.767K |
11168SINOLINK WORLDWIDE HLDGS | 0.189HKD | 1.07% | 0.002HKD | Sat | 1.798M | 339.822K | 1.192BHKD | 3.06 | 0.06HKD | 664 |
11176ZHUGUANG HOLDINGS GROUP CO LTD | 0.80HKD | 2.56% | 0.02HKD | Al | 1.24M | 992K | 5.636BHKD | — | −0.10HKD | 927 |
1119POLY PROPERTY GROUP CO LTD | 1.94HKD | 3.74% | 0.07HKD | Güçlü Al | 3.797M | 7.366M | 7.146BHKD | 2.98 | 0.63HKD | 9.7K |
11195KINGWELL GROUP LTD | 0.033HKD | 22.22% | 0.006HKD | Al | 2.26M | 74.58K | 78.14MHKD | — | −0.00HKD | 449 |
30.10HKD | 1.52% | 0.45HKD | Güçlü Al | 3.902M | 117.455M | 143.547BHKD | 12.56 | 2.36HKD | 10.059K | |
1120COSMOPOLITAN INTERNATIONAL HLDGS | 1.32HKD | −1.49% | −0.02HKD | Sat | 1.062M | 1.402M | 8.566BHKD | 91.78 | 0.01HKD | 100 |
11200MIDLAND HOLDINGS LIMITED | 0.89HKD | −2.20% | −0.02HKD | Al | 406K | 361.34K | 652.548MHKD | — | −0.43HKD | 6.823K |
11201TESSON HOLDINGS LIMITED | 0.111HKD | −9.76% | −0.012HKD | Sat | 138K | 15.318K | 182.469MHKD | — | −0.13HKD | 589 |
11207SRE GROUP LIMITED | 0.022HKD | −4.35% | −0.001HKD | Nötr | 1.029M | 22.633K | 472.988MHKD | 46.00 | 0.00HKD | 407 |
46.00HKD | 3.37% | 1.50HKD | Güçlü Al | 1.555M | 71.553M | 101.571BHKD | 43.17 | 1.03HKD | 28.654K | |
11216ZHONGYUAN BANK CO LTD | 0.63HKD | −3.08% | −0.02HKD | Sat | 32K | 20.16K | 23.757BHKD | 3.25 | 0.20HKD | 13.503K |
11217CHINA INNOVATION INVESTMENT LIMITED | 0.010HKD | 0.00% | 0.000HKD | Sat | 1.72M | 17.2K | 128.016MHKD | — | −0.00HKD | 27 |
11218EASYKNIT INTERNATIONAL HLDGS | 3.21HKD | −5.59% | −0.19HKD | Güçlü Sat | 108K | 346.68K | 251.561MHKD | — | −0.60HKD | 89 |
11222WANG ON GROUP | 0.047HKD | 6.82% | 0.003HKD | Al | 174.072K | 8.181K | 627.474MHKD | — | −0.03HKD | 2.145K |
11224C C LAND HOLDINGS LIMITED | 1.93HKD | 1.58% | 0.03HKD | Sat | 30K | 57.9K | 7.493BHKD | 14.74 | 0.13HKD | 121 |
11226CHINA INVESTMENT & FINANCE GP LTD | 0.61HKD | −1.61% | −0.01HKD | Sat | 10K | 6.1K | 251.684MHKD | — | −0.03HKD | 11 |
1123YUEXIU PROPERTY CO LTD | 11.54HKD | 1.94% | 0.22HKD | Güçlü Al | 6.483M | 74.817M | 34.859BHKD | 9.58 | 1.18HKD | 16.32K |
11232GOLDEN WHEEL TIANDI HLDGS CO LTD | 0.104HKD | 2.97% | 0.003HKD | Nötr | 8K | 832 | 187.098MHKD | — | −1.56HKD | 670 |
11238POWERLONG REAL ESTATE HOLDINGS LTD | 1.84HKD | 5.75% | 0.10HKD | Al | 8.432M | 15.515M | 7.204BHKD | 2.14 | 0.81HKD | 13.212K |
1124GUANGDONG LAND HOLDINGS LIMITED | 0.78HKD | 0.00% | 0.00HKD | Al | 230K | 179.4K | 1.335BHKD | 1.02 | 0.76HKD | 577 |
11243WANG ON PROPERTIES LTD | 0.061HKD | 0.00% | 0.000HKD | Al | 112K | 6.832K | 927.2MHKD | 4.55 | 0.01HKD | 136 |
11246BOILL HEALTHCARE HLDGS LTD | 0.097HKD | 0.00% | 0.000HKD | Sat | 1.2K | 116 | 131.726MHKD | — | −0.44HKD | 104 |
1127CHINESE ESTATES | 2.45HKD | −2.78% | −0.07HKD | Nötr | 260.602K | 638.475K | 4.807BHKD | — | −1.37HKD | 474 |
11270LANGHAM HOSP&LANGH HOSP INVS LTD | 1.15HKD | 0.88% | 0.01HKD | Güçlü Al | 2.158M | 2.482M | 3.732BHKD | 4.80 | 0.24HKD | 1.085K |
11273HONG KONG FINANCE GROUP LIMITED | 0.335HKD | −1.47% | −0.005HKD | Sat | 100K | 33.5K | 141.1MHKD | 2.27 | 0.15HKD | 43 |
11278CHINA NEW TOWN DEVELOPMENT CO | 0.060HKD | −7.69% | −0.005HKD | Güçlü Sat | 37.5K | 2.25K | 632.206MHKD | 7.47 | 0.01HKD | 93 |
11282GLORY SUN FINANCIAL GROUP LTD | 0.410HKD | 2.50% | 0.010HKD | Sat | 910K | 373.1K | 627.75MHKD | — | −0.38HKD | 331 |
2.86HKD | 0.70% | 0.02HKD | Güçlü Al | 73.99M | 211.611M | 1.164THKD | 3.30 | 0.86HKD | 455.174K | |
1129ASIA STANDARD INTL GROUP | 0.70HKD | 0.00% | 0.00HKD | Al | 70K | 49K | 923.848MHKD | — | −0.75HKD | 260 |
11290CHINA HUIRONG FINL HLDGS LTD | 1.12HKD | 1.82% | 0.02HKD | Güçlü Al | 56K | 62.72K | 1.199BHKD | 10.95 | 0.10HKD | 141 |
90.00HKD | 2.74% | 2.40HKD | Güçlü Al | 30.851M | 2.777B | 1.025THKD | 37.72 | 2.33HKD | — | |
1131CHEUK NANG HLDGS | 2.46HKD | 15.49% | 0.33HKD | Güçlü Al | 6.063K | 14.915K | 1.606BHKD | — | −0.23HKD | 75 |
11319OI WAH PAWNSHOP CREDIT HOLDINGS LTD | 0.250HKD | 0.00% | 0.000HKD | Nötr | 72K | 18K | 481.809MHKD | 6.17 | 0.04HKD | 50 |
1132CHINA INVESTMENTS HLDGS | 0.300HKD | 0.00% | 0.000HKD | Sat | 35K | 10.5K | 565.069MHKD | 40.00 | 0.01HKD | 946 |
11321CHINA NEW CITY COMMERCIAL DEV LTD | 1.03HKD | 1.98% | 0.02HKD | Nötr | 2K | 2.06K | 2.031BHKD | — | −0.27HKD | 1.63K |
9.60HKD | 0.42% | 0.04HKD | Al | 42.024K | 403.43K | 1.456BHKD | — | −5.53HKD | 18 | |
11336NEW CHINA LIFE INSURANCE CO LTD | 22.95HKD | 3.61% | 0.80HKD | Al | 2.825M | 64.828M | 102.701BHKD | 5.96 | 3.72HKD | 34.434K |
2.76HKD | 2.60% | 0.07HKD | Güçlü Al | 62.796M | 173.317M | 240.761BHKD | 4.38 | 0.61HKD | 184.364K | |
11341HAO TIAN INTL CONST INV GP LTD | 0.260HKD | 7.88% | 0.019HKD | Sat | 376K | 97.76K | 1.83BHKD | — | −0.03HKD | 127 |
1.19HKD | 0.85% | 0.01HKD | Al | 32.981M | 39.247M | 45.034BHKD | 3.77 | 0.31HKD | 14.723K | |
11375CENTRAL CHINA SECURITIES CO LTD | 1.29HKD | 1.57% | 0.02HKD | Güçlü Al | 446K | 575.34K | 17.206BHKD | 44.41 | 0.03HKD | 2.727K |
11379WENLING ZHEJIANG M&CT TRADING CNTR | 3.26HKD | −2.98% | −0.10HKD | Güçlü Sat | 3.5K | 11.41K | 268.8MHKD | 6.13 | 0.55HKD | 27 |
11396GUANGDONG - HONG KONG GTR BAY AREA | 1.38HKD | 0.00% | 0.00HKD | Nötr | 8K | 11.04K | 626.155MHKD | — | −3.65HKD | 1.275K |
4.26HKD | 0.95% | 0.04HKD | Güçlü Al | 127.662M | 543.839M | 1.715THKD | 3.47 | 1.21HKD | 434.089K | |
114HYSAN DEVELOPMENT | 26.70HKD | 1.71% | 0.45HKD | Güçlü Al | 1.355M | 36.171M | 26.959BHKD | 29.06 | 0.90HKD | 467 |
11417RIVERINE CHINA HLDGS LTD | 0.59HKD | 0.00% | 0.00HKD | Sat | 10K | 5.9K | 234.101MHKD | 7.26 | 0.08HKD | 5.135K |
11426SPRING REAL ESTATE INVESTMENT TRUST REIT | 2.50HKD | 2.88% | 0.07HKD | Al | 109K | 272.5K | 3.608BHKD | 7.57 | 0.32HKD | — |
11427CHINA TIANBAO GP DEV COT LTD | 0.249HKD | 0.00% | 0.000HKD | Sat | 60K | 14.94K | 201.555MHKD | — | −0.05HKD | 501 |
11428BRIGHT SMART SEC&COMMODITIES GP LTD | 1.38HKD | 2.99% | 0.04HKD | Sat | 7.94M | 10.957M | 2.274BHKD | 4.57 | 0.29HKD | 262 |
11456GUOLIAN SECURITIES CO LTD | 4.39HKD | 2.81% | 0.12HKD | Güçlü Al | 169K | 741.91K | 35.443BHKD | 11.57 | 0.37HKD | 2.269K |
11461ZHONGTAI FUTURES COMPANY LTD | 0.75HKD | 0.00% | 0.00HKD | Al | 206K | 154.5K | 751.425MHKD | 2.95 | 0.25HKD | 625 |
11468KINGKEY FINANCIAL INTL (HLDG) LTD | 1.09HKD | 3.81% | 0.04HKD | Güçlü Al | 6.32M | 6.889M | 7.061BHKD | — | −0.01HKD | 69 |
11469GET NICE FINANCIAL GROUP LTD | 0.70HKD | 0.00% | 0.00HKD | Sat | 44.45K | 31.115K | 1.75BHKD | 16.51 | 0.04HKD | 76 |
1147INTERNATIONAL BUSINESS SETTLEMENT H | 0.079HKD | 3.95% | 0.003HKD | Al | 5K | 395 | 1.544BHKD | — | −0.01HKD | 190 |
11473PANGAEA CONNECTIVITY TECHNOLOGY LTD | 0.166HKD | −2.35% | −0.004HKD | Sat | 300K | 49.8K | 170MHKD | 28.81 | 0.01HKD | 119 |
11496AP RENTALS HOLDINGS LTD | 0.146HKD | 1.39% | 0.002HKD | Sat | 84K | 12.264K | 124.416MHKD | 45.00 | 0.00HKD | 130 |
11502FINANCIAL STREET PROPERTY CO LTD | 2.92HKD | 1.04% | 0.03HKD | Al | 286K | 835.12K | 1.079BHKD | 7.20 | 0.40HKD | 4.382K |
11503CHINA MERCHANTS COMMERCIAL REIT REIT | 2.20HKD | 3.29% | 0.07HKD | Güçlü Al | 1.96M | 4.311M | 2.402BHKD | 19.29 | 0.11HKD | — |
11508CHINA REINSURANCE (GROUP) CORP | 0.62HKD | 3.33% | 0.02HKD | Güçlü Al | 18.046M | 11.188M | 25.488BHKD | 5.23 | 0.11HKD | 55.407K |
11516SUNAC SERVICES HLDGS | 4.29HKD | 5.67% | 0.23HKD | Al | 10.118M | 43.406M | 12.411BHKD | — | −0.03HKD | 38.146K |
11528RED STAR MACALLINE GROUP CORP LTD | 3.81HKD | −2.06% | −0.08HKD | Al | 3.198M | 12.184M | 26.087BHKD | 13.20 | 0.29HKD | 21.514K |
11538ZHONG AO HOME GROUP LIMITED | 0.470HKD | −1.05% | −0.005HKD | Nötr | 90K | 42.3K | 405.911MHKD | 3.42 | 0.14HKD | 7.528K |
11543GUANGDONG JOIN-SHARE FIN GT INV CO | 1.80HKD | 5.88% | 0.10HKD | Güçlü Al | 70K | 126K | 2.653BHKD | 36.72 | 0.05HKD | 309 |
11551GUANGZHOU RURAL COMMERCIAL BANK | 2.62HKD | 0.00% | 0.00HKD | Sat | 12K | 31.44K | 30.19BHKD | 12.73 | 0.21HKD | 14.168K |
1156LIPPO CHINA RESOURCES | 0.106HKD | 2.91% | 0.003HKD | Sat | 40K | 4.24K | 946.252MHKD | — | −0.03HKD | 787 |
11560STAR GROUP COMPANY LTD | 0.420HKD | 3.70% | 0.015HKD | Güçlü Al | 10K | 4.2K | 259.807MHKD | 15.34 | 0.08HKD | 104 |
11563INTERNATIONAL ALLIANCE FN LS CO LTD | 16.78HKD | 0.00% | 0.00HKD | Al | 1.443M | 24.214M | 28.374BHKD | 259.75 | 0.06HKD | 32 |
11577QUANZHOU HUIXIN MICRO-CREDIT CO LTD | 0.60HKD | 3.45% | 0.02HKD | Sat | 1.52M | 912K | 408MHKD | 10.21 | 0.06HKD | 63 |
11578BANK OF TIANJING | 1.89HKD | −1.05% | −0.02HKD | Sat | 322.5K | 609.525K | 11.595BHKD | 2.72 | 0.70HKD | 6.587K |
1158MELBOURNE ENTERPRISES | 122.0HKD | 11.93% | 13.0HKD | Al | 1.5K | 183K | 3.05BHKD | — | −5.10HKD | 16 |
11581PROGRESSIVE PATH GROUP HOLDINGS LTD | 0.230HKD | −6.12% | −0.015HKD | Nötr | 130K | 29.9K | 100.015MHKD | 7.68 | 0.03HKD | 508 |
112.9HKD | 1.16% | 1.3HKD | Al | 3.813M | 430.491M | 323.392BHKD | 12.65 | 8.82HKD | 40.5K | |
1160HON KWOK LAND INVESTMENT CO | 2.23HKD | 1.36% | 0.03HKD | Al | 16K | 35.68K | 1.585BHKD | 18.95 | 0.12HKD | 360 |
11601ZHONGGUANCUN SCIENCE TECH LEASING | 0.69HKD | 0.00% | 0.00HKD | Al | 54K | 37.26K | 920MHKD | 3.61 | 0.19HKD | 129 |
11606CHINA DEV BANK FINL LEASING CO LTD | 1.13HKD | −0.88% | −0.01HKD | Al | 1.084M | 1.225M | 14.412BHKD | 2.94 | 0.39HKD | 533 |
11621VICO INTL HLDGS LTD | 0.094HKD | 4.44% | 0.004HKD | Al | 48K | 4.512K | 94MHKD | 11.84 | 0.01HKD | 34 |
11622REDCO PROPERTIES GROUP LIMITED | 1.67HKD | −5.65% | −0.10HKD | Nötr | 2.66M | 4.442M | 6.286BHKD | 14.68 | 0.12HKD | 3.62K |