Hong Kong Hisse Senedi Piyasası
En iyi performans gösteren hisse senetleri — Hong Kong Hisse Senedi Piyasası
Hisse senedi fiyatları sürekli değişiyor ve bu da yatırımı riskli hale getiriyor. Ancak bu hisse senetleri şu anda en iyi performansı gösteriyor ve fiyat zirveye ulaşmadan yatırım yapma şansını yakalarsanız çok karlı olabilir.
|
8
8402
GT STEEL CONST GP LTD
|
0.44 | 0.44 | 0.44 | 0.44 | -1.29 | 0.00% | -1.29 | 0.00 | 0.44 | 27.78 | 1177.78 | 3185.71 | 1.23 | 1.75 |
|
1
1725
HONG KONG AEROSPACE TECHNOLOGY GRP
|
2.04 | 5.63 | 5.63 | 5.26 | 3.99 | 3.99% | 9.71 | 3.99 | 4.90 | 10.93 | 2203.85 | 1951.37 | 1.99 | 5.63 |
|
2
2176
CCID CONSULTING COMPANY LIMITED
|
-8.64 | -8.64 | -8.64 | -8.64 | -8.64 | -7.41% | -7.41 | -7.41 | -3.85 | -20.21 | 1798.73 | 1751.85 | -0.07 | 9.46 |
|
5
558
L.K. TECHNOLOGY HOLDINGS LIMITED
|
0.00 | 0.00 | 0.00 | -0.11 | 0.88 | -2.04% | 1.56 | -2.04 | -26.75 | 73.35 | 1126.10 | 1618.63 | 1.29 | 7.59 |
|
1
1450
CENTURY SAGE SCIENTIFIC HLDG LTD
|
-3.03 | -3.03 | -3.03 | -3.03 | 5.96 | 5.96% | 5.26 | 5.96 | 29.03 | 966.67 | 1658.24 | 1584.21 | -2.69 | 9.93 |
|
2
2187
ZHIXIN GROUP HOLDING LTD
|
-1.25 | -1.25 | -1.25 | -1.25 | -1.86 | -1.86% | -2.47 | -1.86 | 8.22 | 24.41 | 1433.98 | 1433.98 | 1.03 | 3.85 |
|
1
1121
GOLDEN SOLAR NEW ENERGY TECHNOLOGY
|
0.00 | 0.00 | 0.00 | 0.00 | -1.59 | -7.40% | 1.42 | -7.40 | -38.68 | 64.77 | 1072.15 | 1369.84 | -0.08 | 9.54 |
|
6
6908
HG SEMICONDUCTOR LTD
|
0.00 | 0.00 | 0.00 | 2.04 | 1.74 | 1.60% | -2.91 | 1.60 | -8.38 | -0.28 | 1172.73 | 1196.30 | -1.64 | 6.07 |
|
1
1937
JIACHEN HLDG GROUP LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.83 | -0.81% | -4.69 | -0.81 | -0.81 | 876.00 | 1226.09 | 1157.73 | -0.11 | 1.65 |
|
1
1592
ANCHORSTONE HLDGS LTD
|
2.40 | 2.40 | 2.40 | 1.79 | -0.58 | -0.58% | -7.07 | -0.58 | -0.58 | -0.58 | 1325.00 | 982.28 | 0.39 | 7.78 |
|
1
1034
FULLWEALTH INTNL GRP HLDG LTD
|
-2.87 | -0.98 | -0.98 | -0.49 | 0.00 | 0.48% | 0.48 | 0.48 | 6.09 | 41.22 | 380.46 | 895.24 | 1.04 | 2.96 |
|
1
1094
CHINA PUBLIC PROCUREMENT LTD
|
-1.20 | -1.20 | -1.20 | -1.20 | -1.20 | -3.53% | 15.49 | -14.14 | 310.00 | 796.17 | 696.12 | 864.71 | -2.28 | 3.66 |
|
8
8527
JLOGO HLDGS LTD
|
-1.12 | -1.12 | -1.12 | -1.12 | -0.37 | -5.67% | -4.32 | -5.67 | -17.39 | 65.22 | 976.92 | 850.00 | -0.53 | 7.22 |
|
3
343
CULTURECOM HOLDINGS
|
0.00 | 0.00 | 0.00 | -1.33 | -1.33 | 1.37% | -3.90 | 1.37 | -2.63 | 42.31 | 492.00 | 802.44 | -0.32 | 2.74 |
|
1
1263
PC PARTNER GROUP LTD
|
0.12 | 0.12 | 0.12 | -0.12 | 0.35 | 0.47% | 9.20 | 0.47 | 128.00 | 328.57 | 618.49 | 755.00 | 2.35 | 4.44 |
|
8
8321
TAI KAM HOLDINGS LTD
|
-5.98 | 10.00 | -6.78 | 10.00 | 10.00 | 18.28% | 18.28 | -1.79 | -17.29 | 71.88 | 384.58 | 746.15 | -2.55 | 26.88 |
|
6
6830
HUAZHONG IN-VEHICLE HOLDINGS CO LTD
|
-0.41 | -0.41 | -0.41 | -0.41 | 1.05 | 10.02% | 36.83 | 10.02 | 17.80 | 123.61 | 705.00 | 691.80 | 1.20 | 15.91 |
|
8
8075
MEDIA ASIA GROUP HLDGS LTD
|
-3.08 | -3.08 | -3.08 | -5.97 | -10.00 | -10.00% | -11.89 | -10.00 | -9.35 | -6.67 | 360.71 | 660.16 | -0.64 | 11.11 |
|
9
9913
CHI KAN HLDGS LTD
|
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | -0.56 | 0.00 | -0.85 | 14.29 | 665.22 | 641.05 | -0.69 | 2.58 |
|
2
2346
UNIVERSAL STAR HLDGS LTD
|
0.60 | 0.60 | 0.60 | 0.60 | -1.76 | 0.00% | -1.76 | 0.00 | -20.85 | 187.93 | 662.56 | 629.26 | 0.83 | 4.29 |
|
1
1010
PACRAY INTERNATIONAL HOLDINGS LTD
|
0.00 | 0.00 | 0.00 | 2.46 | 8.53 | 0.22% | 6.51 | 0.22 | 65.34 | 34.71 | 239.26 | 573.53 | 0.34 | 14.36 |
|
9
9939
KINTOR PHARMACEUTICAL LTD
|
0.35 | 0.35 | 0.35 | 0.35 | 0.09 | 0.62% | -1.05 | 0.62 | -30.00 | 3.09 | 442.07 | 561.61 | 1.80 | 8.09 |
|
1
1539
SYNERGY GROUP HOLDINGS INTL LTD
|
-2.86 | -1.45 | -1.45 | 4.62 | -1.45 | 0.00% | -1.43 | 0.00 | 79.22 | 25.45 | 407.35 | 538.89 | -1.37 | 9.38 |
|
1
1226
CHINA INVESTMENT & FINANCE GP LTD
|
1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 7.53% | -3.85 | 7.53 | 102.02 | 132.56 | 431.91 | 536.94 | 1.07 | 7.07 |
|
2
2255
HAICHANG OCEAN PARK HOLDINGS LTD
|
2.22 | 2.22 | 2.22 | 1.85 | 2.99 | 0.73% | 0.00 | 0.73 | 89.04 | 345.16 | 481.05 | 513.33 | 1.06 | 4.14 |
|
9
990
THEME INTERNATIONAL HLDGS
|
0.00 | 0.00 | 0.00 | -1.33 | 0.00 | 1.37% | -8.64 | 1.37 | -42.19 | -16.85 | 436.23 | 511.57 | 1.62 | 5.48 |
|
1
1811
CGN NEW ENERGY HOLDINGS CO LTD
|
0.14 | 0.14 | 0.14 | -1.28 | 1.76 | 1.02% | 8.59 | 1.02 | 44.79 | 218.81 | 469.67 | 509.65 | 1.91 | 8.96 |
|
8
8349
YUNHONG GUIXIN GROUP HOLDINGS LTD
|
0.33 | 0.33 | 0.33 | 0.33 | 0.67 | 0.00% | -2.90 | 0.00 | -16.39 | 457.41 | 437.50 | 478.85 | 0.25 | 2.02 |
|
9
976
CHIHO ENVIRONMENT GROUP LTD
|
-2.54 | -2.54 | -2.54 | 0.00 | -0.86 | 0.88% | -0.86 | 0.88 | 29.21 | 125.49 | 248.48 | 447.62 | -0.41 | 3.51 |
|
8
8367
SIMPLICITY HOLDING LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 3.77 | 1.89% | -3.57 | 1.89 | -53.04 | 409.43 | 321.88 | 445.45 | -0.53 | 3.70 |
|
1
1780
B & D STRATEGIC HOLDINGS LTD
|
1.15 | 1.15 | 1.15 | -0.38 | -0.38 | 0.00% | 10.00 | 0.00 | 35.38 | 196.63 | 585.71 | 438.78 | -1.15 | 5.60 |
|
5
568
SHANDONG MOLONG PETROLEUM MACHINERY
|
0.00 | 0.00 | 0.00 | 0.24 | 1.21 | 27.36% | 19.71 | 27.36 | -20.34 | -32.74 | 404.82 | 417.28 | 1.32 | 33.84 |
|
8
8091
OOH HOLDINGS LTD
|
1.75 | 1.75 | 1.75 | 1.16 | 0.00 | 2.35% | -4.40 | 2.35 | 40.32 | 74.00 | 569.23 | 411.76 | -3.31 | 3.53 |
|
6
6833
SINCO PHARMACEUTICALS HOLDINGS LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 120.59 | 154.24 | 408.47 | 400.00 | -1.00 | 2.00 |
|
2
205
SEEC MEDIA GP (BERMUDA)
|
1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.39% | 7.02 | 3.39 | -32.97 | 144.00 | 358.65 | 395.93 | 0.95 | 3.33 |
|
3
3893
CROSSTEC GROUP HOLDINGS LTD
|
2.11 | 2.11 | 2.11 | 2.11 | 1.04 | 3.19% | 8.99 | 3.19 | 151.95 | 240.35 | 312.77 | 394.90 | -0.70 | 6.59 |
|
1
1063
SUNCORP TECHNOLOGIES
|
1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.25% | -1.25 | -1.25 | 1.28 | 188.32 | 370.24 | 387.65 | 0.78 | 3.90 |
|
8
8040
DCB HOLDINGS LTD
|
2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04% | 4.17 | 2.04 | 189.02 | 257.14 | 415.46 | 385.44 | 0.42 | 8.70 |
|
1
1870
ACME INTERNATIONAL HOLDINGS LTD
|
0.00 | 1.77 | 1.77 | 1.77 | 2.68 | 3.60% | -2.54 | 3.60 | 69.12 | 477.89 | 427.52 | 377.18 | 0.58 | 3.60 |
|
8
8406
ALPHA ERA INTL HLDGS LTD
|
0.00 | 0.00 | 1.52 | 3.08 | 3.08 | -9.59% | -7.04 | -9.59 | 277.14 | 300.00 | 407.69 | 371.43 | -0.95 | 25.00 |
|
1
1823
HUAYU EXPRESSWAY GROUP LIMITED
|
1.64 | 1.64 | 1.64 | 1.31 | 5.08 | 5.08% | 0.00 | 5.08 | -57.12 | 74.16 | 349.28 | 369.70 | 0.95 | 4.92 |
|
3
3600
MODERN DENTAL GROUP LIMITED
|
-0.45 | -0.45 | -0.45 | -0.30 | -1.20 | 8.76% | 7.87 | 8.76 | -26.48 | -15.86 | 341.61 | 366.67 | 0.87 | 13.24 |
|
8
8535
VISTAR HLDGS LTD
|
1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.00 | -4.55 | 1.20 | 0.00 | 241.46 | 366.67 | 0.24 | 1.20 |
|
8
8316
QUANTONG HLDGS LTD
|
-0.45 | -0.45 | -0.45 | -0.45 | 0.00 | -1.77% | 11.56 | -1.77 | 65.67 | 181.01 | 208.33 | 362.50 | 0.37 | 8.53 |
|
8
8645
NOMAD TECHNOLOGIES HOLDINGS LTD
|
0.00 | 0.00 | -1.20 | -1.20 | -2.38 | -2.38% | -7.87 | -2.38 | -3.53 | 145.51 | 269.37 | 360.67 | -0.02 | 2.44 |
|
1
1696
SISRAM MEDICAL LTD
|
0.00 | 0.00 | 0.00 | -0.17 | 0.85 | -3.75% | -9.91 | -3.75 | -19.48 | -40.60 | 257.10 | 359.92 | 2.37 | 6.40 |
|
1
1523
PLOVER BAY TECHNOLOGIES LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.97 | 1.96% | 8.05 | 1.96 | 36.84 | 168.39 | 352.17 | 352.17 | -0.09 | 5.53 |
|
6
6118
AUSTAR LIFESCIENCE LIMITED
|
-0.64 | -0.64 | -0.64 | -0.76 | 0.26 | -1.01% | -2.50 | -1.01 | -40.38 | 35.36 | 156.49 | 346.29 | -0.05 | 10.73 |
|
8
8365
HATCHER GROUP LTD
|
-1.82 | -3.57 | -3.57 | -3.57 | -5.26 | 0.00% | 5.88 | 0.00 | 31.71 | 200.00 | 440.00 | 342.62 | 1.06 | 14.00 |
|
8
8096
TASTY CONCEPTS HOLDING LTD
|
0.00 | 0.00 | 0.00 | 6.94 | -3.75 | -3.75% | -7.23 | -3.75 | 60.42 | 240.71 | 342.53 | 342.53 | -0.42 | 17.65 |
|
1
1726
HKE HOLDINGS LTD
|
1.15 | 1.15 | 2.33 | -1.12 | -5.38 | -2.22% | 2.33 | -2.22 | 100.00 | 77.78 | 388.89 | 340.00 | 0.36 | 8.14 |
|
2
2221
NEW CONCEPTS HOLDINGS LIMITED
|
0.00 | 1.28 | 1.28 | 1.28 | 1.28 | -1.25% | 1.28 | -1.25 | 8.22 | 51.92 | 281.64 | 331.69 | 0.25 | 2.56 |
|
1
1731
PROSPEROUS INDUSTRIAL (HLDGS) LTD
|
-0.75 | -0.75 | -0.75 | -0.75 | 0.00 | 0.00% | -2.22 | 0.00 | -8.33 | 8.20 | 277.14 | 325.81 | 0.48 | 1.52 |
|
9
913
HARBOUR DIGITAL ASSET CAPITAL LTD
|
1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 25.00% | 7.14 | 25.00 | 79.10 | 81.82 | 297.35 | 319.58 | 1.19 | 26.00 |
|
1
1361
361 DEGREES INTERNATIONAL LIMITED
|
0.00 | 0.00 | 0.00 | -0.51 | 0.00 | 0.00% | 4.56 | 0.00 | 6.27 | 2.63 | 261.11 | 314.89 | 0.35 | 2.86 |
|
8
8173
HEPHAESTUS HOLDINGS LTD
|
-2.20 | -2.20 | -2.20 | -2.20 | -2.20 | -2.20% | 0.00 | 2.30 | 345.00 | 206.90 | 304.55 | 313.95 | 0.13 | 2.25 |
|
6
6928
TOMO HLDGS LTD
|
-3.56 | -3.56 | -3.56 | -3.56 | -3.56 | -2.47% | -3.52 | -2.47 | -22.94 | 24.91 | 313.95 | 309.20 | 1.19 | 4.58 |
|
9
907
ELEGANCE OPTICAL INTL HLDGS LTD
|
-1.02 | -1.02 | -1.02 | 1.04 | -1.02 | -2.02% | -2.02 | -2.02 | -33.10 | -17.09 | 207.94 | 304.17 | 0.31 | 6.25 |
|
8
8172
LAJIN ENTERTAINMENT NETWORK GP LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9.80 | -25.33 | 300.00 | 300.00 | 0.89 | 0.00 |
|
3
361
SINO GOLF HLDGS
|
0.00 | 0.00 | 0.00 | 0.00 | 7.14 | 2.74% | -2.60 | 2.74 | -31.82 | -47.37 | 400.00 | 294.74 | -1.10 | 7.14 |
|
2
274
CHINA BILLION RESOURCES LTD
|
5.00 | 5.00 | 6.33 | 2.44 | 5.00 | -3.61% | -13.04 | -3.61 | 37.93 | 74.67 | 506.06 | 280.95 | -0.01 | 7.69 |
|
8
8205
SHANGHAI JIAODA WITHUB INFORMATION
|
-3.19 | -3.19 | -3.19 | -3.19 | -3.19 | 8.33% | 1.12 | 80.00 | 54.24 | 134.54 | 75.00 | 279.17 | -1.17 | 22.22 |
|
1
1481
SMART GLOBE HOLDINGS LTD
|
3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 1.05% | 4.35 | 1.05 | 269.23 | 410.64 | 334.39 | 269.23 | -1.40 | 4.30 |
|
9
975
MONGOLIAN MINING CORP
|
0.00 | 0.00 | 0.00 | 0.54 | 1.09 | 1.09% | -3.63 | 1.09 | -30.34 | -27.34 | 52.46 | 264.71 | 1.78 | 6.29 |
|
1
1327
LUXXU GROUP LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9.38 | 191.67 | 133.33 | 264.58 | 1.50 | 0.00 |
|
6
695
DONGWU CEMENT INTERNATIONAL LTD
|
-1.28 | -1.28 | -1.28 | -1.28 | -1.28 | -0.21% | -0.43 | -0.21 | -18.96 | 141.45 | 240.15 | 261.24 | -0.69 | 1.95 |
|
8
8612
WORLD SUPER HOLDINGS LTD
|
0.96 | 5.00 | 5.00 | 5.00 | 14.13 | 14.13% | 19.32 | 14.13 | 0.00 | -35.38 | 255.93 | 250.00 | 1.95 | 14.13 |
|
8
8017
TRADEGO FINTECH LTD
|
1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25% | 14.08 | 1.25 | 63.64 | 8.00 | 211.54 | 249.14 | -0.22 | 3.80 |
|
8
894
MAN YUE TECHNOLOGY HOLDINGS LIMITED
|
-0.77 | -0.77 | -0.77 | 0.00 | -0.77 | -1.53% | 4.03 | -1.53 | -20.37 | 63.29 | 104.76 | 248.65 | 1.47 | 7.14 |
|
1
1442
INFINITY LOGISTICS & TRANS VENTURES
|
5.48 | 5.48 | 5.48 | 5.48 | 3.36 | 3.36% | -5.52 | 3.36 | 23.20 | 28.33 | 280.25 | 246.07 | -0.31 | 5.48 |
|
2
2878
SOLOMON SYSTECH(INTERNATIONAL)LTD
|
0.00 | 0.00 | 0.00 | -1.22 | 0.00 | -1.22% | 0.00 | -1.22 | -10.00 | -1.22 | 217.65 | 244.68 | 0.46 | 2.50 |
|
1
1548
GENSCRIPT BIOTECH CORPORATION
|
0.00 | 0.00 | 0.00 | -0.76 | 1.94 | -4.02% | -1.87 | -4.02 | 10.85 | 26.32 | 248.85 | 242.17 | 0.99 | 7.75 |
|
1
1305
WAI CHI HOLDINGS COMPANY LIMITED
|
1.41 | 1.41 | 1.41 | 1.41 | 2.13 | 4.35% | -5.88 | 4.35 | 148.28 | 121.54 | 251.22 | 238.82 | 0.57 | 7.09 |
|
8
838
EVA PRECISION INDUSTRIAL HOLDS LTD
|
-0.49 | -0.49 | -0.49 | -1.93 | 2.01 | 0.00% | 0.50 | 0.00 | 147.56 | 181.94 | 222.22 | 238.33 | -0.01 | 8.76 |
|
1
1332
TOUYUN BIOTECH GROUP LTD
|
0.00 | 0.00 | 0.00 | 1.81 | 5.62 | 11.18% | 11.92 | 11.18 | 87.78 | 69.00 | 125.33 | 238.00 | 0.36 | 13.42 |
|
2
2371
CHINA CHUANGLIAN EDUC FIN GP LTD
|
0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.89% | -1.89 | -1.89 | -0.95 | -15.45 | 147.62 | 235.48 | 0.18 | 7.07 |
|
1
189
DONGYUE GROUP LIMITED
|
-0.28 | -0.28 | -0.28 | 0.00 | -0.84 | -4.45% | -15.21 | -4.45 | -47.75 | 140.41 | 130.24 | 233.18 | -0.05 | 7.98 |
8379
PRIME INTELLIGENCE SOLUTIONS GP LTD
|
-5.61 | -5.61 | -5.61 | 0.50 | 1.00 | -3.79% | -0.49 | -3.79 | 111.46 | 113.68 | 222.22 | 232.79 | -0.10 | 7.00 |
|
7
710
BOE VARITRONIX LTD
|
0.00 | 0.00 | 0.00 | -0.43 | 1.41 | -4.20% | -5.36 | -4.20 | 5.89 | 121.56 | 228.07 | 229.23 | 0.88 | 6.90 |
|
1
1563
INTERNATIONAL ALLIANCE FN LS CO LTD
|
0.00 | -0.43 | 0.00 | 0.44 | 0.88 | 3.62% | -0.43 | 3.62 | -11.58 | -7.66 | 163.22 | 227.14 | 0.71 | 4.02 |
|
5
580
SUNKING TECHNOLOGY GROUP LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 2.91 | 1.92% | -0.56 | 1.92 | 21.84 | 103.07 | 150.00 | 225.15 | 1.76 | 7.82 |
|
1
1108
LUOYANG GLASS CO
|
-0.51 | -0.51 | -0.51 | -1.26 | -1.01 | -1.88% | -6.55 | -1.88 | 15.10 | 154.87 | 92.40 | 224.38 | 1.29 | 6.84 |
|
3
3860
EPS CREATIVE HEALTH TECH GRP LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.62% | 0.62 | -3.01 | -8.52 | -3.59 | 192.73 | 222.00 | -0.46 | 0.62 |
|
1
1867
STANDARD DEVELOPMENT GROUP LTD
|
0.00 | 0.00 | 0.00 | 1.54 | 3.12 | 6.45% | 1.54 | 6.45 | 13.79 | -10.88 | 284.15 | 218.30 | 0.46 | 6.45 |
|
1
1164
CGN MINING COMPANY LTD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -9.18 | 0.00 | 21.92 | 27.14 | 147.22 | 217.86 | 1.46 | 5.88 |
|
7
776
IMPERIUM TECHNOLOGY GROUP LTD
|
0.00 | -0.69 | -1.26 | -1.71 | -5.90 | -12.14% | -39.79 | -12.14 | 35.38 | 32.06 | 205.86 | 215.96 | -0.54 | 16.12 |
|
1
1854
GOAL FORWARD HOLDINGS LTD
|
1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92% | 3.92 | 1.92 | 74.34 | 43.24 | 162.38 | 208.14 | -0.37 | 6.00 |
|
3
3800
GCL-POLY ENERGY HOLDINGS LIMITED
|
-1.10 | -1.10 | -1.10 | -1.46 | -2.17 | -5.92% | -11.48 | -5.92 | 36.36 | 36.36 | 119.51 | 206.82 | 0.53 | 6.30 |
|
8
8072
ROMA GROUP LIMITED
|
2.60 | 2.60 | 2.60 | 2.60 | 1.28 | -1.25% | -8.14 | -1.25 | 51.92 | 237.61 | 230.91 | 206.64 | 0.40 | 9.59 |
|
2
2448
SPACE GROUP HLDGS LTD
|
0.19 | 0.19 | 0.19 | 0.19 | -0.19 | -0.94% | -0.19 | -0.94 | 9.11 | 65.20 | 199.43 | 204.62 | -0.08 | 3.62 |
|
3
3833
XINJIANG XINXIN MINING INDUSTRY CO
|
0.00 | 0.00 | 0.00 | 0.75 | 2.27 | 1.50% | -2.17 | 1.50 | -21.97 | 0.75 | 145.45 | 203.37 | 1.51 | 3.85 |
|
1
1368
XTEP INTERNATIONAL HLDGS LTD
|
-0.20 | -0.20 | -0.20 | -0.70 | -1.78 | -6.06% | -4.25 | -6.06 | -27.38 | 3.12 | 156.33 | 201.52 | 1.17 | 6.88 |
|
8
8029
SUN INTERNATIONAL GROUP LTD
|
-1.72 | -1.72 | -1.72 | 0.00 | 5.56 | 16.33% | -33.72 | 16.33 | 17.53 | -34.48 | 171.43 | 200.00 | -2.07 | 18.37 |
|
8
830
CHINA STATE CONST DEV HLDGS LTD
|
0.62 | 0.62 | 0.62 | 1.89 | 1.89 | 0.00% | -0.61 | 0.00 | -10.00 | 32.79 | 224.00 | 194.55 | 0.44 | 3.18 |
|
3
3318
CHINA BOTON GROUP COMPANY LTD
|
0.00 | 0.00 | 0.00 | -0.61 | 2.51 | 3.16% | 8.41 | 3.16 | 34.99 | 16.39 | 188.24 | 193.41 | 3.41 | 16.97 |
|
8
8395
TREE HOLDINGS LTD
|
4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71% | -1.11 | 4.71 | 45.90 | 106.98 | 78.00 | 191.80 | -0.11 | 4.71 |
|
1
1967
CONFIDENCE INTELLIGENCE HOLDINGS LT
|
1.17 | 1.17 | 1.17 | 1.17 | 2.97 | 8.33% | 38.30 | 8.33 | -3.70 | 47.90 | 165.31 | 188.89 | -0.83 | 8.33 |
|
1
1799
XINTE ENERGY CO LTD
|
0.00 | 0.00 | 0.00 | -0.35 | 1.18 | -3.59% | -1.26 | -3.59 | -31.75 | 13.91 | 54.12 | 188.59 | 3.05 | 8.36 |
|
1
1027
CHINA JICHENG HOLDINGS LTD
|
-1.45 | -1.45 | -1.45 | -1.45 | -1.45 | 0.00% | -1.45 | 0.00 | -2.86 | 21.43 | 176.42 | 183.33 | -0.61 | 0.00 |
|
1
1827
MIRICOR ENTERPRISES HOLDINGS LTD
|
0.00 | 0.00 | 0.00 | -0.58 | -0.58 | -5.03% | -6.59 | 2.41 | 38.21 | 75.26 | 233.33 | 183.33 | 2.14 | 5.29 |
Daha fazla yükle