Sağlık Teknolojisi (Sektör)

126
Hisse Senetleri
3426.935B
Pys Değ
5.338M
İşlem Hacmi
−0.64%
Değişim
−0.43%
Perf 1
+30.32%
Perf Yıl
+13.87%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
1011 CHINA NT PHARMA GROUP CO LTD
0.07-1.35%-0.00Sat395.500K28871.50137.884M-0.15224.00
1061 ESSEX BIO-TECHNOLOGY
5.250.77%0.04Sat194.000K1018500.003.002B9.280.571242.00
1066 SHANDONG WEIGAO GROUP MEDICAL
10.94-2.15%-0.24Sat2.793M30557465.7850.560B18.920.5910433.00
1093 CSPC PHARMACEUTICAL GROUP LIMITED
8.300.73%0.06Sat28.055M232856699.2098.506B14.210.5821527.00
1099 SINOPHARM GROUP CO. LTD.
18.40-0.54%-0.10Sat1.877M34534776.0057.695B6.272.95108316.00
1134 KELFRED HOLDINGS LTD
1.470.00%0.00Sat764.000K1123080.00735.000M-0.02896.00
1167 JACOBIO PHARMACEUTICALS GRP CO LTD
16.12-1.23%-0.20Sat136.200K2195544.0012.590B-3.57
1177 SINO BIOPHARMACEUTICAL
5.62-1.75%-0.10Sat18.570M104362630.06107.302B9.280.6424108.00
1222 WANG ON GROUP
0.071.39%0.00Al438.560K32014.881.076B9.600.012102.00
1298 YUNNAN ENERGY INTL CO LTD
1.040.97%0.01Sat1.000K1040.00286.454M-0.3127.00
13 HUTCHMED (CHINA) LIMITED
57.252.60%1.45Al1.875M107372375.0048.236B1280.00
1302 LIFETECH SCIENTIFIC CORP
3.97-1.00%-0.04Al14.766M58621020.0017.313B47.850.09791.00
1349 SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM
3.990.00%0.00Al620.000K2473800.004.162B17.640.23628.00
1358 PW MEDTECH GROUP LIMITED
1.100.92%0.01Sat499.000K548900.001.742B1.180.94
1477 OCUMENSION THERAPEUTICS
17.940.90%0.16Al272.500K4888650.0011.184B-1.15136.00
1498 PURAPHARM CORPORATION LIMITED
0.77-2.53%-0.02Sat142.000K109340.00311.208M9.630.08711.00
1501 SHANGHAI KINDLY MED INSTRS CO LTD
24.30-10.33%-2.80Güçlü Sat266.000K6463800.004.499B36.730.74
1513 LIVZON PHARMACEUTICAL GROUP INC
25.65-2.66%-0.70Sat379.156K9725351.4036.313B11.862.238367.00
1518 NEW CENTURY HEALTHCARE HLDGS CO LTD
0.996.45%0.06Sat12.000K11880.00483.220M-0.281352.00
1521 FRONTAGE HOLDINGS CORP
4.36-3.11%-0.14Sat1.782M7769520.009.231B56.180.081002.00
1530 3SBIO INC
6.64-3.21%-0.22Güçlü Sat8.125M53950000.0017.303B15.510.485584.00
1548 GENSCRIPT BIOTECH CORPORATION
40.102.56%1.00Güçlü Al13.137M526778462.0081.679B-0.734601.00
1558 YICHANG HEC CHANGJIANG PHARMACTL CO
5.69-0.70%-0.04Al1.977M11247992.005.042B-0.404766.00
1612 VINCENT MEDICAL HOLDINGS LTD
1.1628.89%0.26Güçlü Al16.058M18627280.00590.769M3.570.261853.00
1643 MODERN CHINESE MEDICINE GRP CO LTD
0.64-1.54%-0.01Sat81.000K51840.00390.000M
1652 FUSEN PHARMACEUTICAL CO LTD
2.31-0.86%-0.02Sat2.718M6278580.001.784B19.470.121248.00
1666 TONG REN TANG TECHNOLOGIES CO
5.91-0.84%-0.05Al1.482M8758620.007.633B12.660.473882.00
1672 ASCLETIS PHARMA INC
2.98-2.93%-0.09Al3.313M9872740.003.373B-0.29256.00
1681 CONSUN PHARMACEUTICAL GRP LIMITED
3.47-1.98%-0.07Sat1.962M6808140.002.848B4.520.792583.00
1696 SISRAM MEDICAL LTD
13.12-3.67%-0.50Nötr812.800K10663936.006.349B32.050.42485.00
1763 CHINA ISOTOPE & RADIATION CORP
24.752.70%0.65Al211.800K5242050.007.709B26.560.912912.00
1789 AK MEDICAL HLDGS LTD
6.95-4.01%-0.29Sat2.122M14747900.008.064B26.370.281019.00
1801 INNOVENT BIOLOGICS INC
73.50-1.61%-1.20Sat2.839M208650403.50109.069B-1.293279.00
1858 BEIJING CHUNLIZHENGDA MED INST CO
18.861.95%0.36Sat1.013M19100465.006.398B16.961.09899.00
1873 VIVA BIOTECH HOLDINGS
4.87-2.01%-0.10Sat3.529M17183795.009.497B35.860.141619.00
1875 TOT BIOPHARM INTL CO LTD
4.160.73%0.03Sat98.000K407680.002.496B-0.56366.00
1877 SHANGHAI JUNSHI BIOSCIENCES CO LTD
45.65-3.18%-1.50Nötr1.167M53282680.0060.826B-1.242453.00
1889 SANAI HEALTH INDUSTRY GP CO LTD
0.131.60%0.00Sat367.500K46672.50383.403M31.250.0068.00
1952 EVEREST MEDICINES LTD
39.65-4.92%-2.05Güçlü Sat336.000K13322400.0012.440B149.00
2005 SSY GROUP LIMITED
3.75-0.53%-0.02Sat12.755M47831250.0011.375B17.880.214700.00
2096 SIMCERE PHARMACEUTICAL GRP LTD
9.351.74%0.16Al11.943M111667050.0024.154B19.600.476512.00
2126 JW (CAYMAN) THERAPEUTICS CO. LTD
13.06-3.69%-0.50Sat3.163M41302250.005.514B-3.93364.00
2142 HBM HLDGS LTD
9.78-3.93%-0.40Al3.071M30034380.007.705B-3.20248.00
2160 MICROPORT CARDIOFLOW MEDTECH CORP
5.00-2.53%-0.13Sat3.726M18630000.0012.329B-0.17305.00
2161 JBM (HEALTHCARE) LTD
0.81-2.41%-0.02Sat178.000K144180.00732.822M274.00
2170 SUZHOU BASECARE MEDICAL CORP LTD
9.47-4.73%-0.47Güçlü Sat103.000K975410.002.792B
2171 CARSGEN THERAPEUTICS HLDGS LTD
41.05-1.79%-0.75Sat158.000K6485900.0023.715B351.00
2186 LUYE PHARMA GROUP LIMITED
3.74-1.84%-0.07Sat4.168M15586973.6013.241B19.490.204963.00
2190 ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
26.05-2.43%-0.65Sat42.500K1107125.008.892B356.00
2196 SHANGHAI FOSUN PHARMACEUTICAL GROUP
39.35-0.63%-0.25Sat2.877M113223289.65151.455B19.492.0332258.00
2197 CLOVER BIOPHARMACEUTICALS LTD
11.78-1.83%-0.22Al910.500K10725690.0013.897B468.00
2216 BRONCUS HOLDING CORPORATION
10.22-0.78%-0.08Sat52.500K536550.005.414B234.00
2252 SHANGHAI MICROPORT MEDBOT (GROUP) C
62.002.56%1.55Al722.516K44795992.0057.947B
2256 ABBISKO CAYMAN LTD
10.520.00%0.00Sat20.000K210400.007.391B
2269 WUXI BIOLOGICS (CAYMAN) INC
103.40-0.67%-0.70Sat9.098M940682637.40441.944B137.440.806646.00
2289 CHARMACY PHARMACEUTICAL CO LTD
5.59-2.61%-0.15Sat5002795.00603.720M14.680.39903.00
2348 DAWNRAYS PHARMACEUTICAL HLDGS
1.680.60%0.01Al172.200K289296.002.501B7.080.241090.00
2359 WUXI APPTEC CO LTD
167.202.33%3.80Güçlü Al1.956M327005914.40483.152B104.221.7126411.00
239 PAK FAH YEOW INTERNATIONAL
1.61-4.17%-0.07Güçlü Sat2.500K4025.00504.857M27.360.0692.00
2393 YESTAR HEALTHCARE HOLDINGS CO LTD
1.240.81%0.01Al222.500K275900.002.865B15.150.081060.00
2500 VENUS MEDTECH (HANGZHOU) INC
38.80-2.88%-1.15Sat1.446M56085400.0017.990B-0.69514.00
2552 HUA MEDICINE
4.082.77%0.11Al679.600K2772768.003.800B-0.47162.00
2607 SHANGHAI PHARMACEUTICALS HOLDING CO
14.32-0.28%-0.04Sat2.289M32781601.7656.573B6.352.2648136.00
2616 CSTONE PHARMACEUTICALS
10.58-3.47%-0.38Al3.252M34406413.9212.745B-1.38470.00
2633 JACOBSON PHARMA CO LTD
0.524.00%0.02Sat694.000K360880.00917.136M5.510.091845.00
2696 SHANGHAI HENLIUS BIOTECH INC
33.45-1.04%-0.35Al192.700K6445815.0018.370B-2.041873.00
2877 CHINA SHINEWAY PHARMACEUTICAL GR
7.08-1.80%-0.13Sat460.000K3256800.005.446B13.040.553441.00
329 OCI INTERNATIONAL HOLDINGS LTD
3.14-1.88%-0.06Sat820.000K2574800.004.799B627.450.0124.00
3320 CHINA RESOURCES PHARMACEUTICAL GR
3.40-3.13%-0.11Sat25.038M85128350.0022.052B6.980.5064000.00
3332 NANJING SINOLIFE UNITED COMPANY LTD
0.15-5.00%-0.01Sat10.000K1520.00143.837M-0.06
3600 MODERN DENTAL GROUP LIMITED
6.100.66%0.04Al3.806M23216600.005.783B11.930.515838.00
3613 BEIJING TONG REN TANG CHINESE MEDIC
10.64-2.39%-0.26Al627.000K6671280.009.124B15.650.70754.00
3681 SINOMAB BIOSCIENCE LTD
3.102.99%0.09Al3.900K12090.003.029B-0.18178.00
3692 HANSOH PHARMACEUTICAL GROUP CO LTD
16.94-3.20%-0.56Sat2.076M35167440.00103.641B34.610.5211645.00
3737 ZHONGZHI PHARMACEUTICAL HLDGS LTD
1.01-6.48%-0.07Güçlü Sat83.000K83830.00855.468M5.720.193289.00
3839 CHIA TAI ENTERPRISES INTL LTD
1.450.00%0.00Sat117.700K170665.00364.794M4.16900.00
3933 UNITED LABORATORIES INTL HLDGS LTD
5.28-4.00%-0.22Al13.686M72262080.0010.122B7.670.7213000.00
455 TIANDA PHARMACEUTICALS LIMITED
0.293.57%0.01Güçlü Al648.000K187920.00623.512M-0.01650.00
460 SIHUAN PHARMACEUTICAL HOLD GP LTD
1.640.00%0.00Al144.352M236737280.0015.502B13.990.124354.00
503 LANSEN PHARMACEUTICAL HOLDINGS LTD
1.41-4.08%-0.06Sat297.000K418770.00554.652M-0.13661.00
512 GRAND PHARMACEUTICAL GROUP LTD
6.630.91%0.06Al3.998M26503425.0023.321B10.160.658722.00
570 CHINA TRADITIONAL CHINESE MED HLDGS
3.83-0.52%-0.02Al13.918M53305940.0019.388B8.890.4316286.00
574 PA SHUN INTERNATIONAL HOLDINGS LTD
0.074.55%0.00Sat4.000K276.0097.350M-0.32165.00
575 ENDURANCE RP LTD
0.15-1.30%-0.00Sat470.000K71440.00369.511M8.800.0234.00
6078 HYGEIA HEALTHCARE HLDGS CO LTD
66.90-2.90%-2.00Sat2.667M178422300.0042.295B99.250.692989.00
6127 JOINN LABORATORIES (CHINA) CO LTD
96.100.10%0.10Al134.640K12938904.0059.850B1483.00
6160 BEIGENE LTD
210.80-1.95%-4.20Sat198.400K41822720.00261.013B-8.445300.00
6185 CANSINO BIOLOGICS INC
153.30-2.29%-3.60Sat1.048M160689060.0072.619B28.855.44733.00
6600 SCICLONE PHARMACEUTICALS (HLDGS) LT
9.38-1.88%-0.18Güçlü Sat78.000K731640.006.514B790.00
6609 SHANGHAI HEARTCARE MEDICAL TECHNOLO
86.200.12%0.10Al22.000K1896400.003.344B
6622 ZHAOKE OPHTHALMOLOGY LTD
6.32-2.32%-0.15Güçlü Sat224.000K1415680.003.486B163.00
6628 TRANSCENTA HOLDING LTD
9.020.56%0.05Sat23.500K211970.003.904B272.00
6669 ACOTEC SCIENTIFIC HLDGS LTD
13.70-2.42%-0.34Sat594.000K8137800.004.400B
6699 ANGELALIGN TECHNOLOGY INC
352.00-2.76%-10.00Al78.600K27667200.0060.935B1302.00
6826 SHANGHAI HAOHAI BIOLOGICAL TECH CO
53.80-0.92%-0.50Sat295.800K15914040.0024.868B18.732.901374.00
6855 ASCENTAGE PHARMA GROUP INTL
32.80-10.75%-3.95Sat2.373M77827840.009.588B-3.67433.00
6896 GOLDEN THROAT HLDGS GROUP CO LTD
2.730.00%0.00Al1.248M3405675.002.018B7.890.35938.00
690 UNI-BIO SCIENCE GROUP LIMITED
0.103.19%0.00Al220.000K21340.00594.447M-0.01293.00
6978 IMMUNOTECH BIOPHARM LTD
14.401.41%0.20Sat690.000K9936000.007.307B-0.93250.00
6996 ANTENGENE CORP LTD
12.300.16%0.02Al813.000K9999900.007.666B-4.82114.00
6998 GENOR BIOPHARMA HLDGS LTD
8.58-2.28%-0.20Güçlü Sat727.500K6241950.004.391B508.00
719 SHANDONG XINHUA PHARMACEUTICAL CO
4.000.76%0.03Al92.000K368000.004.917B5.760.696497.00
775 CK LIFE SCIENCES INTL HLDG
0.75-3.85%-0.03Al8.960M6720000.007.497B54.170.011809.00
8019 HAO WEN HOLDINGS LIMITED
0.27-3.57%-0.01Al20.000K5400.0072.120M-0.1325.00
8037 CHINA BIOTECH SERVICES HLDGS LTD
2.3074.24%0.98Güçlü Al24.292M55871600.001.271B13.500.10129.00
8049 JILIN PROVINCE HUINAN CHANGLONG BIO
1.2710.43%0.12Güçlü Al308.000K391160.00644.287M4.460.26951.00
8225 CHINA HEALTH GROUP INC
0.430.00%0.00Güçlü Sat360.000K156600.00432.978M6.030.0782.00
8247 BIOSINO BIO-TECHNOLOGY AND SCIENCE
1.80-5.26%-0.10Al102.000K183600.00274.944M14.180.13450.00
8329 SHENZHEN NEPTUNUS INTERLONG BIO-TEC
0.220.46%0.00Sat10.000K2200.00367.482M8.230.031217.00
853 MICROPORT SCIENTIFIC CORPORATION
34.05-5.02%-1.80Sat6.216M211647240.9065.260B-0.947068.00
858 EXTRAWELL PHARMACEUTICAL HLDGS
0.101.01%0.00Al250.000K25000.00239.000M-0.05171.00
8622 HUAKANG BIOMEDICAL HLDGS CO LTD
0.24-0.42%-0.00Sat96.000K22944.0095.200M-0.0280.00
867 CHINA MEDICAL SYSTEM HLDGS LTD
13.260.00%0.00Al2.991M39656682.0032.674B9.681.374372.00
874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL
19.10-0.10%-0.02Sat466.000K8900600.0055.341B7.272.6325168.00
897 WAI YUEN TONG MEDICINE HOLDINGS LTD
0.350.00%0.00Al40.000K14200.00437.233M-0.311822.00
928 LIFE HEALTHCARE GROUP LTD
0.145.22%0.01Sat140.000K19740.00172.193M-0.0019.00
950 LEES PHARMACEUTICAL HLDGS
3.45-0.86%-0.03Sat3.152M10874400.002.049B0.943.721302.00
9688 ZAI LAB LIMITED
592.50-2.15%-13.00Sat28.250K16738125.0057.766B1194.00
9926 AKESO INC
48.20-3.98%-2.00Al2.712M130718400.0041.016B-1.36746.00
9939 KINTOR PHARMACEUTICAL LTD
57.308.63%4.55Al4.886M279962070.0020.065B-2.11202.00
9966 ALPHAMAB ONCOLOGY
19.14-4.20%-0.84Al6.147M117653580.0018.698B-0.74334.00
9969 INNOCARE PHARMA LTD
20.60-3.74%-0.80Nötr1.490M30694000.0032.093B-0.24452.00
9989 SHENZHEN HEPALINK PHARMACEUTICAL
8.400.12%0.01Al170.500K1432200.0026.401B13.330.631957.00
9995 REMEGEN CO LTD
105.10-3.58%-3.90Al591.500K62166650.0053.392B1366.00
9996 PEIJIA MEDICAL LIMITED
17.76-6.33%-1.20Sat453.000K8045280.0012.663B-0.83389.00
9997 KANGJI MEDICAL HLDGS LTD
9.28-1.07%-0.10Al7.830M72667040.0011.478B26.910.35
Daha fazla yükle