Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Hong Kong Hisse Senetleri değerleri.
Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar | Sektör |
---|---|---|---|---|---|---|---|---|---|---|---|
49.30HKD | −2.18% | −1.10HKD | Nötr | 5.004M | 246.687M | 193.034BHKD | 5.64 | 8.93HKD | — | Perakende Satış | |
110HANG LUNG GROUP | 15.28HKD | 1.19% | 0.18HKD | Güçlü Al | 2.167M | 33.116M | 20.56BHKD | 7.56 | 2.00HKD | — | Finans |
11001HONG KONG SHANGHAI ALLIANCE HOLDING | 0.475HKD | 3.26% | 0.015HKD | Güçlü Al | 20K | 9.5K | 294.444MHKD | 4.61 | 0.10HKD | 235 | Enerji-dışı Mineraller |
11003HUANXI MEDIA GROUP LIMITED | 1.15HKD | −4.96% | −0.06HKD | Sat | 1.33M | 1.53M | 4.424BHKD | — | −0.06HKD | 101 | Tüketici Hizmetleri |
11007LONGHUI INTL HLDGS LTD | 0.79HKD | 0.00% | 0.00HKD | Sat | 12K | 9.48K | 77.507MHKD | — | −0.58HKD | 429 | Tüketici Hizmetleri |
11008LITU HOLDINGS LTD | 0.191HKD | 1.06% | 0.002HKD | Sat | 96K | 18.336K | 296.33MHKD | 32.03 | 0.01HKD | 978 | İşlenebilen Endüstriler |
16.02HKD | 2.69% | 0.42HKD | Güçlü Al | 9.608M | 153.915M | 70.188BHKD | 18.30 | 0.85HKD | 4.148K | Finans | |
11010BALK 1798 GROUP LTD | 1.02HKD | −11.30% | −0.13HKD | Al | 12K | 12.24K | 425.782MHKD | — | −0.16HKD | 74 | Dağıtım Servisleri |
11011CHINA NT PHARMA GROUP CO LTD | 0.092HKD | −3.16% | −0.003HKD | Al | 6.383M | 587.236K | 179.438MHKD | — | −0.11HKD | 212 | Sağlık Teknolojisi |
1102SUMMIT ASCENT HOLDINGS LIMITED | 0.199HKD | −6.13% | −0.013HKD | Al | 14.28M | 2.842M | 956.002MHKD | — | −0.03HKD | 994 | Tüketici Hizmetleri |
11020CYBERNAUT INTL HLDGS CO LTD | 0.097HKD | 0.00% | 0.000HKD | Sat | 628K | 60.916K | 385.618MHKD | — | −0.08HKD | 83 | Perakende Satış |
11022FEIYU TECHNOLOGY INTL CO LTD | 0.455HKD | 16.67% | 0.065HKD | Güçlü Al | 62.66M | 28.51M | 670.342MHKD | — | −0.05HKD | 464 | Teknoloji Hizmetleri |
11023SITOY GROUP HLDGS LTD | 0.92HKD | 8.24% | 0.07HKD | Al | 6.212M | 5.715M | 818.297MHKD | 5.44 | 0.16HKD | 4.5K | Dayanıklı Olmayan Tüketici Ürünleri |
69.25HKD | −2.26% | −1.60HKD | Sat | 17.848M | 1.236B | 306.636BHKD | — | −5.22HKD | 28.098K | Teknoloji Hizmetleri | |
11025KNT HOLDINGS LTD | 0.450HKD | 1.12% | 0.005HKD | Al | 750K | 337.5K | 374.883MHKD | — | −0.05HKD | 262 | Dayanıklı Olmayan Tüketici Ürünleri |
11027CHINA JICHENG HOLDINGS LTD | 0.475HKD | 14.46% | 0.060HKD | Sat | 10K | 4.75K | 171.208MHKD | — | −0.45HKD | 800 | Dayanıklı Olmayan Tüketici Ürünleri |
11029IRC LIMITED | 0.132HKD | −3.65% | −0.005HKD | Al | 3.7M | 488.4K | 1.167BHKD | — | −0.05HKD | 1.696K | Enerji-dışı Mineraller |
1103SHOUGANG CENTURY HOLDINGS LTD | 0.220HKD | 1.38% | 0.003HKD | Sat | 1.24M | 272.8K | 427.789MHKD | 8.71 | 0.03HKD | 2.304K | Üretici İmalatı |
11030SEAZEN GROUP LTD | 2.85HKD | −2.73% | −0.08HKD | Sat | 27.59M | 78.631M | 20.625BHKD | 2.03 | 1.45HKD | 32.105K | Finans |
11031KINGSTON FINANCIAL GROUP LTD | 0.290HKD | 0.00% | 0.000HKD | Al | 1.471M | 426.59K | 3.948BHKD | 116.00 | 0.00HKD | 621 | Finans |
11034FULLWEALTH INTNL GRP HLDG LTD | 1.51HKD | 7.09% | 0.10HKD | Sat | 2.248M | 3.394M | 2.256BHKD | 28.48 | 0.05HKD | 106 | Endüstriyel Hizmetler |
11037MAXNERVA TECH SERVICE LTD | 0.285HKD | 1.79% | 0.005HKD | Al | 4K | 1.14K | 196.432MHKD | 5.58 | 0.05HKD | 543 | Elektronik Teknoloji |
44.70HKD | 0.22% | 0.10HKD | Al | 2.123M | 94.897M | 106.529BHKD | 12.61 | 3.54HKD | 2.365K | Elektrik, Su, Gaz Hizmetleri | |
11039CHANGYOU ALLIANCE GROUP LTD | 0.155HKD | 0.00% | 0.000HKD | Al | 62K | 9.61K | 280.698MHKD | — | −0.03HKD | 71 | Teknoloji Hizmetleri |
1104ASIA COMMERCIAL HOLDINGS LTD | 0.208HKD | −0.95% | −0.002HKD | Sat | 70K | 14.56K | 156.896MHKD | 2.83 | 0.07HKD | 116 | Perakende Satış |
11044HENGAN INTERNATIONAL | 38.30HKD | −0.65% | −0.25HKD | Nötr | 1.319M | 50.513M | 44.8BHKD | 13.80 | 2.79HKD | 23K | Dayanıklı Olmayan Tüketici Ürünleri |
11045APT SATELLITE HLDG | 2.37HKD | 3.04% | 0.07HKD | Güçlü Al | 3.098M | 7.342M | 2.136BHKD | 7.72 | 0.30HKD | 110 | İletişim |
11049CELESTIAL ASIA SECURITIES HLDGS LTD | 1.88HKD | 0.00% | 0.00HKD | Al | 121 | 227 | 151.754MHKD | — | −0.35HKD | 752 | Perakende Satış |
11050KARRIE INTERNATIONAL HLDGS | 1.45HKD | 0.69% | 0.01HKD | Al | 54K | 78.3K | 2.911BHKD | 5.24 | 0.28HKD | — | Üretici İmalatı |
11051G-RESOURCES GP LTD | 2.36HKD | −1.26% | −0.03HKD | Al | 91.8K | 216.648K | 1.077BHKD | — | −0.98HKD | 68 | Finans |
11052YUEXIU TRANSPORT INFRASTRUCTURE LTD | 4.84HKD | 0.21% | 0.01HKD | Al | 2.702M | 13.078M | 8.081BHKD | 5.17 | 0.93HKD | 2.022K | Taşımacılık |
11059KANTONE HLDGS | 0.380HKD | −1.30% | −0.005HKD | Sat | 132.677K | 50.417K | 100.27MHKD | 18.69 | 0.02HKD | 167 | Elektronik Teknoloji |
1106LANDSEA GREEN MANAGEMENT LTD | 0.177HKD | −2.21% | −0.004HKD | Al | 28K | 4.956K | 825.012MHKD | — | −0.22HKD | 1.891K | Finans |
11060ALIBABA PICTURES GROUP LIMITED | 0.59HKD | 0.00% | 0.00HKD | Nötr | 149.467M | 88.186M | 15.916BHKD | 64.13 | 0.01HKD | 1.334K | Tüketici Hizmetleri |
11061ESSEX BIO-TECHNOLOGY | 4.39HKD | 0.46% | 0.02HKD | Al | 224K | 983.36K | 2.498BHKD | 8.05 | 0.56HKD | 1.379K | Sağlık Teknolojisi |
11062CHINA DEVELOPMENT BK INTL INVT LTD | 0.082HKD | 9.33% | 0.007HKD | Al | 300K | 24.6K | 217.666MHKD | — | −0.08HKD | 7 | Finans |
11063SUNCORP TECHNOLOGIES | 0.270HKD | 0.00% | 0.000HKD | Sat | 100K | 27K | 415.405MHKD | — | −0.08HKD | 30 | Elektronik Teknoloji |
11064ZHONG HUA INTERNATIONAL HLDGS | 0.111HKD | 26.14% | 0.023HKD | Al | 12.49M | 1.386M | 67.638MHKD | 8.54 | 0.01HKD | 30 | Finans |
11066SHANDONG WEIGAO GROUP MEDICAL | 13.52HKD | 0.30% | 0.04HKD | Al | 7.994M | 108.077M | 60.961BHKD | 20.25 | 0.67HKD | 11.123K | Sağlık Teknolojisi |
11068CHINA YURUN FOOD GROUP LTD | 0.380HKD | −5.00% | −0.020HKD | Sat | 463K | 175.94K | 729.102MHKD | — | −0.13HKD | 1.5K | Dağıtım Servisleri |
11070TCL ELECTRONICS HOLDINGS LTD | 3.71HKD | −0.80% | −0.03HKD | Al | 1.317M | 4.886M | 9.349BHKD | 24.74 | 0.16HKD | 31.238K | Dayanıklı Tüketim Malları |
11073DA YU FINANCIAL HOLDINGS LTD | 0.207HKD | −1.43% | −0.003HKD | Nötr | 329.2K | 68.144K | 239.259MHKD | 9.42 | 0.02HKD | 29 | Finans |
11079PINE TECHNOLOGY HLDGS | 0.060HKD | −3.23% | −0.002HKD | Al | 1.866M | 111.96K | 82.256MHKD | — | −0.05HKD | 111 | Elektronik Teknoloji |
1108GR PROPERTIES LIMITED | 0.89HKD | −6.32% | −0.06HKD | Sat | 600K | 534K | 3.039BHKD | 34.93 | 0.03HKD | 213 | Finans |
11080SHENGLI OIL & GAS PIPE HLDGS LTD | 0.078HKD | −6.02% | −0.005HKD | Sat | 823.5K | 64.233K | 321.572MHKD | — | −0.07HKD | 915 | Enerji-dışı Mineraller |
11082HONG KONG EDUC (INT'L) INVS LTD(BM) | 1.68HKD | 0.00% | 0.00HKD | Al | 52K | 87.36K | 1.002BHKD | — | −0.06HKD | 127 | Ticari Hizmetler |
11083TOWNGAS SMART ENERGY COMPANY LTD | 4.00HKD | −0.74% | −0.03HKD | Nötr | 2.927M | 11.708M | 13.133BHKD | 12.89 | 0.48HKD | 23.287K | Elektrik, Su, Gaz Hizmetleri |
11084GREEN FUTURE FOOD HYDROCOLLOID MARI | 4.42HKD | 4.49% | 0.19HKD | Güçlü Al | 4.534M | 20.04M | 3.439BHKD | 17.93 | 0.24HKD | 1.177K | Dayanıklı Olmayan Tüketici Ürünleri |
11085HENGXIN TECHNOLOGY LTD | 4.36HKD | 0.00% | 0.00HKD | Sat | 6K | 26.16K | 1.692BHKD | 16.33 | 0.27HKD | 848 | Üretici İmalatı |
11086GOODBABY INTL HLDGS LTD | 0.77HKD | −2.53% | −0.02HKD | Al | 1.649M | 1.27M | 1.318BHKD | 61.72 | 0.01HKD | 8.826K | Dayanıklı Tüketim Malları |
11087INVESTECH HLDGS LTD | 0.68HKD | −1.45% | −0.01HKD | Sat | 12K | 8.16K | 80.896MHKD | — | −0.28HKD | 285 | Teknoloji Hizmetleri |
11091SOUTH MANGANESE INVT LTD | 0.74HKD | −7.50% | −0.06HKD | Al | 11.947M | 8.841M | 2.743BHKD | 3.06 | 0.26HKD | 7.235K | Enerji-dışı Mineraller |
9.15HKD | 0.11% | 0.01HKD | Al | 27.893M | 255.219M | 108.894BHKD | 16.38 | 0.56HKD | 24.746K | Sağlık Teknolojisi | |
11094CHERISH SUNSHINE INTERNATIONAL LTD | 0.69HKD | 0.00% | 0.00HKD | Sat | 21.44K | 14.794K | 340.695MHKD | — | −0.10HKD | 135 | Teknoloji Hizmetleri |
11097I-CABLE COMMUNICATIONS | 0.050HKD | 4.17% | 0.002HKD | Güçlü Al | 5.52M | 276K | 342.462MHKD | — | −0.06HKD | 1.155K | Tüketici Hizmetleri |
11098ROAD KING INFRASTRUCTURE | 4.42HKD | −2.43% | −0.11HKD | Al | 313K | 1.383M | 3.394BHKD | 4.30 | 1.05HKD | 4.863K | Finans |
19.68HKD | −0.51% | −0.10HKD | Al | 3.406M | 67.04M | 61.687BHKD | 6.49 | 3.05HKD | 113.234K | Sağlık Teknolojisi | |
125.2HKD | −0.95% | −1.2HKD | Sat | 1.353M | 169.39M | 241.657BHKD | 26.29 | 4.81HKD | 9.396K | Finans | |
11100MAINLAND HEADWEAR HLDGS | 1.88HKD | 0.00% | 0.00HKD | Sat | 186K | 349.68K | 802.255MHKD | 5.53 | 0.34HKD | 7.845K | Dayanıklı Olmayan Tüketici Ürünleri |
11101CHINA HUARONG ENERGY COMPANY LTD | 0.067HKD | −5.63% | −0.004HKD | Sat | 40.5K | 2.714K | 338.705MHKD | — | −0.12HKD | 158 | Enerji Mineralleri |
36.75HKD | −0.94% | −0.35HKD | Sat | 9.83M | 361.258M | 264.558BHKD | 7.32 | 5.07HKD | 49.478K | Finans | |
1111CINDA INTERNATIONAL HOLDINGS LTD. | 0.360HKD | −1.37% | −0.005HKD | Sat | 178K | 64.08K | 234.04MHKD | — | −0.05HKD | 134 | Finans |
11110KINGWORLD MEDICINES GROUP LTD | 0.83HKD | −4.60% | −0.04HKD | Sat | 212K | 175.96K | 527.655MHKD | 12.48 | 0.07HKD | 1.002K | Dağıtım Servisleri |
11112HEALTH & HAPPINESS (H&H) INTL HLDGS | 14.60HKD | −0.68% | −0.10HKD | Nötr | 994.065K | 14.513M | 9.49BHKD | 16.27 | 0.91HKD | 3.315K | Dayanıklı Olmayan Tüketici Ürünleri |
51.15HKD | −0.87% | −0.45HKD | Al | 3.557M | 181.951M | 185.463BHKD | 7.28 | 7.09HKD | 54K | Finans | |
11114BRILLIANCE CHINA AUTOMOTIVE HLDGS | 4.75HKD | 1.93% | 0.09HKD | Al | 12.886M | 61.207M | 23.511BHKD | 3.75 | 1.24HKD | 4.113K | Dayanıklı Tüketim Malları |
11115TIBET WATER RESOURCES LTD | 0.430HKD | −3.37% | −0.015HKD | Al | 485K | 208.55K | 1.786BHKD | 94.68 | 0.00HKD | 349 | Dayanıklı Olmayan Tüketici Ürünleri |
11117CHINA MODERN DAIRY HOLDINGS LTD | 1.20HKD | 0.00% | 0.00HKD | Al | 8.612M | 10.334M | 9.471BHKD | 7.24 | 0.17HKD | 6.772K | İşlenebilen Endüstriler |
11119IDREAMSKY TECHNOLOGY HLDGS LTD | 4.51HKD | 0.67% | 0.03HKD | Güçlü Al | 6.147M | 27.722M | 6.319BHKD | — | −0.26HKD | 1.113K | Teknoloji Hizmetleri |
11120ARTS OPTICAL INTERNATIONAL HLDGS | 0.75HKD | −5.06% | −0.04HKD | Sat | 146K | 109.5K | 305.148MHKD | 5.57 | 0.14HKD | 3.7K | Elektronik Teknoloji |
11121GOLDEN SOLAR NEW ENERGY TECHNOLOGY | 8.27HKD | −2.59% | −0.22HKD | Güçlü Sat | 674K | 5.574M | 14.535BHKD | — | −0.06HKD | 780 | Dayanıklı Olmayan Tüketici Ürünleri |
11122QINGLING MOTORS CO | 1.14HKD | −0.87% | −0.01HKD | Al | 320K | 364.8K | 2.855BHKD | 10.92 | 0.11HKD | 2.934K | Dayanıklı Tüketim Malları |
11124COASTAL GREENLAND | 0.030HKD | 0.00% | 0.000HKD | Nötr | 1.832M | 54.96K | 124.381MHKD | — | −0.13HKD | 70 | Finans |
11127LION ROCK GROUP LTD | 1.01HKD | −2.88% | −0.03HKD | Al | 248K | 250.48K | 762.633MHKD | 3.35 | 0.31HKD | 1.303K | Ticari Hizmetler |
11128WYNN MACAU LTD | 8.85HKD | −2.64% | −0.24HKD | Nötr | 19.319M | 170.973M | 47.617BHKD | — | −1.27HKD | 12.25K | Tüketici Hizmetleri |
1113DICKSONS CONCEPT INTERNATIONAL | 4.16HKD | −0.48% | −0.02HKD | Al | 156.329K | 650.329K | 1.648BHKD | 7.46 | 0.56HKD | 743 | Perakende Satış |
11132ORANGE SKY GOLDEN HARVEST ENTERTAIN | 0.099HKD | 1.02% | 0.001HKD | Al | 905K | 89.595K | 274.368MHKD | — | −0.05HKD | 338 | Tüketici Hizmetleri |
11133HARBIN ELECTRIC CO LTD | 4.01HKD | 1.52% | 0.06HKD | Al | 4.528M | 18.157M | 6.741BHKD | — | −2.93HKD | 13.982K | Üretici İmalatı |
11134KELFRED HOLDINGS LTD | 0.70HKD | 0.00% | 0.00HKD | Sat | 388K | 271.6K | 350MHKD | 25.83 | 0.03HKD | 1.035K | Sağlık Teknolojisi |
5.65HKD | −2.08% | −0.12HKD | Sat | 626.529K | 3.54M | 5.326BHKD | 124.89 | 0.05HKD | 2.083K | Perakende Satış | |
1114HERALD HOLDINGS | 0.450HKD | 1.12% | 0.005HKD | Sat | 215K | 96.75K | 268.998MHKD | 18.86 | 0.02HKD | 6.026K | Dayanıklı Tüketim Malları |
11140WEALTHKING INVESTMENTS LTD | 0.390HKD | 1.30% | 0.005HKD | Sat | 536K | 209.04K | 3.708BHKD | 10.00 | 0.04HKD | 32 | Finans |
11141CMBC CAPITAL HOLDINGS LTD | 1.66HKD | 1.84% | 0.03HKD | Al | 29K | 48.14K | 1.832BHKD | — | −0.16HKD | 79 | Endüstriyel Hizmetler |
11142E&P GLOBAL HOLDINGS LTD | 0.54HKD | 0.00% | 0.00HKD | Nötr | 500 | 270 | 78.309MHKD | 0.29 | 2.06HKD | 15 | Dağıtım Servisleri |
11143LINK ASIA INTL MEDTECH GP LTD | 0.121HKD | −6.20% | −0.008HKD | Nötr | 6.116M | 740.036K | 155.792MHKD | — | −0.03HKD | 1.103K | Dayanıklı Tüketim Malları |
11145COURAGE INVESTMENT GROUP LTD | 0.080HKD | 3.90% | 0.003HKD | Al | 60K | 4.8K | 84.523MHKD | 0.96 | 0.08HKD | 16 | Taşımacılık |
11147EDENSOFT HLDGS LTD | 0.077HKD | −2.53% | −0.002HKD | Güçlü Sat | 200K | 15.4K | 161.551MHKD | 14.11 | 0.01HKD | 258 | Teknoloji Hizmetleri |
11148XINCHEN CHINA POWER HOLDINGS LTD | 0.405HKD | −4.71% | −0.020HKD | Al | 182K | 73.71K | 544.94MHKD | — | −0.44HKD | 1.13K | Üretici İmalatı |
1115GRAND FIELD GROUP HLDGS | 0.260HKD | 0.00% | 0.000HKD | Nötr | 30K | 7.8K | 63.688MHKD | — | −2.24HKD | 106 | Finans |
11153JIAYUAN SERVICES HLDGS LTD | 0.52HKD | −5.45% | −0.03HKD | Sat | 240K | 124.8K | 336.44MHKD | 2.62 | 0.21HKD | 6.767K | Finans |
11156CHINA NEW ENERGY LTD | 0.124HKD | 7.83% | 0.009HKD | Al | 12K | 1.488K | 67.822MHKD | — | −0.07HKD | 101 | Endüstriyel Hizmetler |
11159STARLIGHT CULTURE ENT GP LTD | 0.295HKD | −6.35% | −0.020HKD | Sat | 22K | 6.49K | 259.423MHKD | — | −0.50HKD | 22 | Tüketici Hizmetleri |
1116CHOW SANG SANG HLDGS INTL | 11.98HKD | −0.33% | −0.04HKD | Al | 385K | 4.612M | 8.143BHKD | 14.07 | 0.85HKD | 10.685K | Perakende Satış |
11161WATER OASIS GROUP | 1.61HKD | −0.62% | −0.01HKD | Al | 574K | 924.14K | 1.102BHKD | 16.35 | 0.10HKD | 1.014K | Tüketici Hizmetleri |
11162LUMINA GP LTD | 0.129HKD | 0.78% | 0.001HKD | Sat | 32K | 4.128K | 76.8MHKD | — | −0.00HKD | 42 | Ticari Hizmetler |
11163ADTIGER CORP LTD | 0.345HKD | −1.43% | −0.005HKD | Al | 230K | 79.35K | 217.875MHKD | 41.18 | 0.01HKD | 118 | Ticari Hizmetler |
11164CGN MINING COMPANY LTD | 0.96HKD | −6.80% | −0.07HKD | Nötr | 27.575M | 26.472M | 7.829BHKD | 13.86 | 0.07HKD | 22 | Enerji-dışı Mineraller |
11165SHUNFENG INTL CLEAN ENERGY LTD | 0.042HKD | 0.00% | 0.000HKD | Al | 2.262M | 95.004K | 213.46MHKD | — | −0.23HKD | 1.101K | Elektrik, Su, Gaz Hizmetleri |
11166SOLARTECH INTERNATIONAL | 0.050HKD | −7.41% | −0.004HKD | Sat | 40K | 2K | 128.225MHKD | — | −0.04HKD | — | Üretici İmalatı |
11167JACOBIO PHARMACEUTICALS GRP CO LTD | 7.50HKD | −7.86% | −0.64HKD | Al | 10.274M | 77.056M | 6.28BHKD | — | −0.46HKD | 260 | Sağlık Teknolojisi |