Ortak Hong Kong Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Hong Kong Hisse Senetleri değerleri.

Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
1CK HUTCHISON HOLDINGS LIMITED
49.30HKD−2.18%−1.10HKD
Nötr
5.004M246.687M193.034BHKD5.648.93HKDPerakende Satış
10HANG LUNG GROUP
15.28HKD1.19%0.18HKD
Güçlü Al
2.167M33.116M20.56BHKD7.562.00HKDFinans
1001HONG KONG SHANGHAI ALLIANCE HOLDING
0.475HKD3.26%0.015HKD
Güçlü Al
20K9.5K294.444MHKD4.610.10HKD235Enerji-dışı Mineraller
1003HUANXI MEDIA GROUP LIMITED
1.15HKD−4.96%−0.06HKD
Sat
1.33M1.53M4.424BHKD−0.06HKD101Tüketici Hizmetleri
1007LONGHUI INTL HLDGS LTD
0.79HKD0.00%0.00HKD
Sat
12K9.48K77.507MHKD−0.58HKD429Tüketici Hizmetleri
1008LITU HOLDINGS LTD
0.191HKD1.06%0.002HKD
Sat
96K18.336K296.33MHKD32.030.01HKD978İşlenebilen Endüstriler
101HANG LUNG PROPERTIES (HLP)
16.02HKD2.69%0.42HKD
Güçlü Al
9.608M153.915M70.188BHKD18.300.85HKD4.148KFinans
1010BALK 1798 GROUP LTD
1.02HKD−11.30%−0.13HKD
Al
12K12.24K425.782MHKD−0.16HKD74Dağıtım Servisleri
1011CHINA NT PHARMA GROUP CO LTD
0.092HKD−3.16%−0.003HKD
Al
6.383M587.236K179.438MHKD−0.11HKD212Sağlık Teknolojisi
102SUMMIT ASCENT HOLDINGS LIMITED
0.199HKD−6.13%−0.013HKD
Al
14.28M2.842M956.002MHKD−0.03HKD994Tüketici Hizmetleri
1020CYBERNAUT INTL HLDGS CO LTD
0.097HKD0.00%0.000HKD
Sat
628K60.916K385.618MHKD−0.08HKD83Perakende Satış
1022FEIYU TECHNOLOGY INTL CO LTD
0.455HKD16.67%0.065HKD
Güçlü Al
62.66M28.51M670.342MHKD−0.05HKD464Teknoloji Hizmetleri
1023SITOY GROUP HLDGS LTD
0.92HKD8.24%0.07HKD
Al
6.212M5.715M818.297MHKD5.440.16HKD4.5KDayanıklı Olmayan Tüketici Ürünleri
1024KUAISHOU TECHNOLOGY
69.25HKD−2.26%−1.60HKD
Sat
17.848M1.236B306.636BHKD−5.22HKD28.098KTeknoloji Hizmetleri
1025KNT HOLDINGS LTD
0.450HKD1.12%0.005HKD
Al
750K337.5K374.883MHKD−0.05HKD262Dayanıklı Olmayan Tüketici Ürünleri
1027CHINA JICHENG HOLDINGS LTD
0.475HKD14.46%0.060HKD
Sat
10K4.75K171.208MHKD−0.45HKD800Dayanıklı Olmayan Tüketici Ürünleri
1029IRC LIMITED
0.132HKD−3.65%−0.005HKD
Al
3.7M488.4K1.167BHKD−0.05HKD1.696KEnerji-dışı Mineraller
103SHOUGANG CENTURY HOLDINGS LTD
0.220HKD1.38%0.003HKD
Sat
1.24M272.8K427.789MHKD8.710.03HKD2.304KÜretici İmalatı
1030SEAZEN GROUP LTD
2.85HKD−2.73%−0.08HKD
Sat
27.59M78.631M20.625BHKD2.031.45HKD32.105KFinans
1031KINGSTON FINANCIAL GROUP LTD
0.290HKD0.00%0.000HKD
Al
1.471M426.59K3.948BHKD116.000.00HKD621Finans
1034FULLWEALTH INTNL GRP HLDG LTD
1.51HKD7.09%0.10HKD
Sat
2.248M3.394M2.256BHKD28.480.05HKD106Endüstriyel Hizmetler
1037MAXNERVA TECH SERVICE LTD
0.285HKD1.79%0.005HKD
Al
4K1.14K196.432MHKD5.580.05HKD543Elektronik Teknoloji
1038CK INFRASTRUCTURE HOLDINGS LIMITED
44.70HKD0.22%0.10HKD
Al
2.123M94.897M106.529BHKD12.613.54HKD2.365KElektrik, Su, Gaz Hizmetleri
1039CHANGYOU ALLIANCE GROUP LTD
0.155HKD0.00%0.000HKD
Al
62K9.61K280.698MHKD−0.03HKD71Teknoloji Hizmetleri
104ASIA COMMERCIAL HOLDINGS LTD
0.208HKD−0.95%−0.002HKD
Sat
70K14.56K156.896MHKD2.830.07HKD116Perakende Satış
1044HENGAN INTERNATIONAL
38.30HKD−0.65%−0.25HKD
Nötr
1.319M50.513M44.8BHKD13.802.79HKD23KDayanıklı Olmayan Tüketici Ürünleri
1045APT SATELLITE HLDG
2.37HKD3.04%0.07HKD
Güçlü Al
3.098M7.342M2.136BHKD7.720.30HKD110İletişim
1049CELESTIAL ASIA SECURITIES HLDGS LTD
1.88HKD0.00%0.00HKD
Al
121227151.754MHKD−0.35HKD752Perakende Satış
1050KARRIE INTERNATIONAL HLDGS
1.45HKD0.69%0.01HKD
Al
54K78.3K2.911BHKD5.240.28HKDÜretici İmalatı
1051G-RESOURCES GP LTD
2.36HKD−1.26%−0.03HKD
Al
91.8K216.648K1.077BHKD−0.98HKD68Finans
1052YUEXIU TRANSPORT INFRASTRUCTURE LTD
4.84HKD0.21%0.01HKD
Al
2.702M13.078M8.081BHKD5.170.93HKD2.022KTaşımacılık
1059KANTONE HLDGS
0.380HKD−1.30%−0.005HKD
Sat
132.677K50.417K100.27MHKD18.690.02HKD167Elektronik Teknoloji
106LANDSEA GREEN MANAGEMENT LTD
0.177HKD−2.21%−0.004HKD
Al
28K4.956K825.012MHKD−0.22HKD1.891KFinans
1060ALIBABA PICTURES GROUP LIMITED
0.59HKD0.00%0.00HKD
Nötr
149.467M88.186M15.916BHKD64.130.01HKD1.334KTüketici Hizmetleri
1061ESSEX BIO-TECHNOLOGY
4.39HKD0.46%0.02HKD
Al
224K983.36K2.498BHKD8.050.56HKD1.379KSağlık Teknolojisi
1062CHINA DEVELOPMENT BK INTL INVT LTD
0.082HKD9.33%0.007HKD
Al
300K24.6K217.666MHKD−0.08HKD7Finans
1063SUNCORP TECHNOLOGIES
0.270HKD0.00%0.000HKD
Sat
100K27K415.405MHKD−0.08HKD30Elektronik Teknoloji
1064ZHONG HUA INTERNATIONAL HLDGS
0.111HKD26.14%0.023HKD
Al
12.49M1.386M67.638MHKD8.540.01HKD30Finans
1066SHANDONG WEIGAO GROUP MEDICAL
13.52HKD0.30%0.04HKD
Al
7.994M108.077M60.961BHKD20.250.67HKD11.123KSağlık Teknolojisi
1068CHINA YURUN FOOD GROUP LTD
0.380HKD−5.00%−0.020HKD
Sat
463K175.94K729.102MHKD−0.13HKD1.5KDağıtım Servisleri
1070TCL ELECTRONICS HOLDINGS LTD
3.71HKD−0.80%−0.03HKD
Al
1.317M4.886M9.349BHKD24.740.16HKD31.238KDayanıklı Tüketim Malları
1073DA YU FINANCIAL HOLDINGS LTD
0.207HKD−1.43%−0.003HKD
Nötr
329.2K68.144K239.259MHKD9.420.02HKD29Finans
1079PINE TECHNOLOGY HLDGS
0.060HKD−3.23%−0.002HKD
Al
1.866M111.96K82.256MHKD−0.05HKD111Elektronik Teknoloji
108GR PROPERTIES LIMITED
0.89HKD−6.32%−0.06HKD
Sat
600K534K3.039BHKD34.930.03HKD213Finans
1080SHENGLI OIL & GAS PIPE HLDGS LTD
0.078HKD−6.02%−0.005HKD
Sat
823.5K64.233K321.572MHKD−0.07HKD915Enerji-dışı Mineraller
1082HONG KONG EDUC (INT'L) INVS LTD(BM)
1.68HKD0.00%0.00HKD
Al
52K87.36K1.002BHKD−0.06HKD127Ticari Hizmetler
1083TOWNGAS SMART ENERGY COMPANY LTD
4.00HKD−0.74%−0.03HKD
Nötr
2.927M11.708M13.133BHKD12.890.48HKD23.287KElektrik, Su, Gaz Hizmetleri
1084GREEN FUTURE FOOD HYDROCOLLOID MARI
4.42HKD4.49%0.19HKD
Güçlü Al
4.534M20.04M3.439BHKD17.930.24HKD1.177KDayanıklı Olmayan Tüketici Ürünleri
1085HENGXIN TECHNOLOGY LTD
4.36HKD0.00%0.00HKD
Sat
6K26.16K1.692BHKD16.330.27HKD848Üretici İmalatı
1086GOODBABY INTL HLDGS LTD
0.77HKD−2.53%−0.02HKD
Al
1.649M1.27M1.318BHKD61.720.01HKD8.826KDayanıklı Tüketim Malları
1087INVESTECH HLDGS LTD
0.68HKD−1.45%−0.01HKD
Sat
12K8.16K80.896MHKD−0.28HKD285Teknoloji Hizmetleri
1091SOUTH MANGANESE INVT LTD
0.74HKD−7.50%−0.06HKD
Al
11.947M8.841M2.743BHKD3.060.26HKD7.235KEnerji-dışı Mineraller
1093CSPC PHARMACEUTICAL GROUP LIMITED
9.15HKD0.11%0.01HKD
Al
27.893M255.219M108.894BHKD16.380.56HKD24.746KSağlık Teknolojisi
1094CHERISH SUNSHINE INTERNATIONAL LTD
0.69HKD0.00%0.00HKD
Sat
21.44K14.794K340.695MHKD−0.10HKD135Teknoloji Hizmetleri
1097I-CABLE COMMUNICATIONS
0.050HKD4.17%0.002HKD
Güçlü Al
5.52M276K342.462MHKD−0.06HKD1.155KTüketici Hizmetleri
1098ROAD KING INFRASTRUCTURE
4.42HKD−2.43%−0.11HKD
Al
313K1.383M3.394BHKD4.301.05HKD4.863KFinans
1099SINOPHARM GROUP CO. LTD.
19.68HKD−0.51%−0.10HKD
Al
3.406M67.04M61.687BHKD6.493.05HKD113.234KSağlık Teknolojisi
11HANG SENG BANK
125.2HKD−0.95%−1.2HKD
Sat
1.353M169.39M241.657BHKD26.294.81HKD9.396KFinans
1100MAINLAND HEADWEAR HLDGS
1.88HKD0.00%0.00HKD
Sat
186K349.68K802.255MHKD5.530.34HKD7.845KDayanıklı Olmayan Tüketici Ürünleri
1101CHINA HUARONG ENERGY COMPANY LTD
0.067HKD−5.63%−0.004HKD
Sat
40.5K2.714K338.705MHKD−0.12HKD158Enerji Mineralleri
1109CHINA RESOURCES LAND
36.75HKD−0.94%−0.35HKD
Sat
9.83M361.258M264.558BHKD7.325.07HKD49.478KFinans
111CINDA INTERNATIONAL HOLDINGS LTD.
0.360HKD−1.37%−0.005HKD
Sat
178K64.08K234.04MHKD−0.05HKD134Finans
1110KINGWORLD MEDICINES GROUP LTD
0.83HKD−4.60%−0.04HKD
Sat
212K175.96K527.655MHKD12.480.07HKD1.002KDağıtım Servisleri
1112HEALTH & HAPPINESS (H&H) INTL HLDGS
14.60HKD−0.68%−0.10HKD
Nötr
994.065K14.513M9.49BHKD16.270.91HKD3.315KDayanıklı Olmayan Tüketici Ürünleri
1113CK ASSET HOLDINGS LTD
51.15HKD−0.87%−0.45HKD
Al
3.557M181.951M185.463BHKD7.287.09HKD54KFinans
1114BRILLIANCE CHINA AUTOMOTIVE HLDGS
4.75HKD1.93%0.09HKD
Al
12.886M61.207M23.511BHKD3.751.24HKD4.113KDayanıklı Tüketim Malları
1115TIBET WATER RESOURCES LTD
0.430HKD−3.37%−0.015HKD
Al
485K208.55K1.786BHKD94.680.00HKD349Dayanıklı Olmayan Tüketici Ürünleri
1117CHINA MODERN DAIRY HOLDINGS LTD
1.20HKD0.00%0.00HKD
Al
8.612M10.334M9.471BHKD7.240.17HKD6.772Kİşlenebilen Endüstriler
1119IDREAMSKY TECHNOLOGY HLDGS LTD
4.51HKD0.67%0.03HKD
Güçlü Al
6.147M27.722M6.319BHKD−0.26HKD1.113KTeknoloji Hizmetleri
1120ARTS OPTICAL INTERNATIONAL HLDGS
0.75HKD−5.06%−0.04HKD
Sat
146K109.5K305.148MHKD5.570.14HKD3.7KElektronik Teknoloji
1121GOLDEN SOLAR NEW ENERGY TECHNOLOGY
8.27HKD−2.59%−0.22HKD
Güçlü Sat
674K5.574M14.535BHKD−0.06HKD780Dayanıklı Olmayan Tüketici Ürünleri
1122QINGLING MOTORS CO
1.14HKD−0.87%−0.01HKD
Al
320K364.8K2.855BHKD10.920.11HKD2.934KDayanıklı Tüketim Malları
1124COASTAL GREENLAND
0.030HKD0.00%0.000HKD
Nötr
1.832M54.96K124.381MHKD−0.13HKD70Finans
1127LION ROCK GROUP LTD
1.01HKD−2.88%−0.03HKD
Al
248K250.48K762.633MHKD3.350.31HKD1.303KTicari Hizmetler
1128WYNN MACAU LTD
8.85HKD−2.64%−0.24HKD
Nötr
19.319M170.973M47.617BHKD−1.27HKD12.25KTüketici Hizmetleri
113DICKSONS CONCEPT INTERNATIONAL
4.16HKD−0.48%−0.02HKD
Al
156.329K650.329K1.648BHKD7.460.56HKD743Perakende Satış
1132ORANGE SKY GOLDEN HARVEST ENTERTAIN
0.099HKD1.02%0.001HKD
Al
905K89.595K274.368MHKD−0.05HKD338Tüketici Hizmetleri
1133HARBIN ELECTRIC CO LTD
4.01HKD1.52%0.06HKD
Al
4.528M18.157M6.741BHKD−2.93HKD13.982KÜretici İmalatı
1134KELFRED HOLDINGS LTD
0.70HKD0.00%0.00HKD
Sat
388K271.6K350MHKD25.830.03HKD1.035KSağlık Teknolojisi
1137HONG KONG TECHNOLOGY VENTURE CO LTD
5.65HKD−2.08%−0.12HKD
Sat
626.529K3.54M5.326BHKD124.890.05HKD2.083KPerakende Satış
114HERALD HOLDINGS
0.450HKD1.12%0.005HKD
Sat
215K96.75K268.998MHKD18.860.02HKD6.026KDayanıklı Tüketim Malları
1140WEALTHKING INVESTMENTS LTD
0.390HKD1.30%0.005HKD
Sat
536K209.04K3.708BHKD10.000.04HKD32Finans
1141CMBC CAPITAL HOLDINGS LTD
1.66HKD1.84%0.03HKD
Al
29K48.14K1.832BHKD−0.16HKD79Endüstriyel Hizmetler
1142E&P GLOBAL HOLDINGS LTD
0.54HKD0.00%0.00HKD
Nötr
50027078.309MHKD0.292.06HKD15Dağıtım Servisleri
1143LINK ASIA INTL MEDTECH GP LTD
0.121HKD−6.20%−0.008HKD
Nötr
6.116M740.036K155.792MHKD−0.03HKD1.103KDayanıklı Tüketim Malları
1145COURAGE INVESTMENT GROUP LTD
0.080HKD3.90%0.003HKD
Al
60K4.8K84.523MHKD0.960.08HKD16Taşımacılık
1147EDENSOFT HLDGS LTD
0.077HKD−2.53%−0.002HKD
Güçlü Sat
200K15.4K161.551MHKD14.110.01HKD258Teknoloji Hizmetleri
1148XINCHEN CHINA POWER HOLDINGS LTD
0.405HKD−4.71%−0.020HKD
Al
182K73.71K544.94MHKD−0.44HKD1.13KÜretici İmalatı
115GRAND FIELD GROUP HLDGS
0.260HKD0.00%0.000HKD
Nötr
30K7.8K63.688MHKD−2.24HKD106Finans
1153JIAYUAN SERVICES HLDGS LTD
0.52HKD−5.45%−0.03HKD
Sat
240K124.8K336.44MHKD2.620.21HKD6.767KFinans
1156CHINA NEW ENERGY LTD
0.124HKD7.83%0.009HKD
Al
12K1.488K67.822MHKD−0.07HKD101Endüstriyel Hizmetler
1159STARLIGHT CULTURE ENT GP LTD
0.295HKD−6.35%−0.020HKD
Sat
22K6.49K259.423MHKD−0.50HKD22Tüketici Hizmetleri
116CHOW SANG SANG HLDGS INTL
11.98HKD−0.33%−0.04HKD
Al
385K4.612M8.143BHKD14.070.85HKD10.685KPerakende Satış
1161WATER OASIS GROUP
1.61HKD−0.62%−0.01HKD
Al
574K924.14K1.102BHKD16.350.10HKD1.014KTüketici Hizmetleri
1162LUMINA GP LTD
0.129HKD0.78%0.001HKD
Sat
32K4.128K76.8MHKD−0.00HKD42Ticari Hizmetler
1163ADTIGER CORP LTD
0.345HKD−1.43%−0.005HKD
Al
230K79.35K217.875MHKD41.180.01HKD118Ticari Hizmetler
1164CGN MINING COMPANY LTD
0.96HKD−6.80%−0.07HKD
Nötr
27.575M26.472M7.829BHKD13.860.07HKD22Enerji-dışı Mineraller
1165SHUNFENG INTL CLEAN ENERGY LTD
0.042HKD0.00%0.000HKD
Al
2.262M95.004K213.46MHKD−0.23HKD1.101KElektrik, Su, Gaz Hizmetleri
1166SOLARTECH INTERNATIONAL
0.050HKD−7.41%−0.004HKD
Sat
40K2K128.225MHKD−0.04HKDÜretici İmalatı
1167JACOBIO PHARMACEUTICALS GRP CO LTD
7.50HKD−7.86%−0.64HKD
Al
10.274M77.056M6.28BHKD−0.46HKD260Sağlık Teknolojisi