Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
11052YUEXIU TRANSPORT INFRASTRUCTURE LTD | 4.63HKD | 0.00% | 0.00HKD | Al | 4.554M | 21.084M | 7.646BHKD | 4.96 | 0.93HKD | 2.022K |
5.20HKD | −2.62% | −0.14HKD | Sat | 14.746M | 76.68M | 147.587BHKD | — | — | 98.098K | |
1107SICHUAN EXPRESSWAY CO | 1.90HKD | 0.53% | 0.01HKD | Al | 686K | 1.303M | 5.871BHKD | 2.84 | 0.67HKD | 4.203K |
11138COSCO SHIPPING ENGY TPT CO LTD | 7.35HKD | 6.83% | 0.47HKD | Güçlü Al | 26.691M | 196.182M | 67.071BHKD | — | −1.37HKD | 7.781K |
11145COURAGE INVESTMENT GROUP LTD | 0.070HKD | −2.78% | −0.002HKD | Nötr | 540K | 37.8K | 76.839MHKD | 0.89 | 0.08HKD | 16 |
11199COSCO SHIPPING PORTS LTD | 5.92HKD | −2.15% | −0.13HKD | Sat | 7.141M | 42.277M | 22.02BHKD | 7.26 | 0.83HKD | — |
11292CHANGAN MINSHENG APLL LOGISTICS | 2.05HKD | 0.49% | 0.01HKD | Al | 22K | 45.1K | 311.163MHKD | 6.21 | 0.33HKD | 4.692K |
17.08HKD | −0.35% | −0.06HKD | Nötr | 6.141M | 104.883M | 45.549BHKD | 3.19 | 5.42HKD | 1.92K | |
1137JINHUI HLDGS CO | 1.00HKD | 0.00% | 0.00HKD | Sat | 25K | 25K | 530.289MHKD | 0.87 | 1.11HKD | 64 |
10.98HKD | −1.08% | −0.12HKD | Güçlü Sat | 6.317M | 69.356M | 44.438BHKD | 5.08 | 2.19HKD | 8.495K | |
11442INFINITY LOGISTICS & TRANS VENTURES | 1.18HKD | −1.67% | −0.02HKD | Al | 35K | 41.3K | 2.436BHKD | 28.85 | 0.04HKD | 574 |
1152SHENZHEN INTERNATIONAL HLDGS | 7.63HKD | −2.55% | −0.20HKD | Sat | 5.458M | 41.647M | 19.293BHKD | 5.58 | 1.40HKD | 8.79K |
11529YUES INTERNATIONAL HLDGS GROUP LTD | 0.245HKD | −3.14% | −0.010HKD | Güçlü Sat | 340K | 83.98K | 255.566MHKD | 31.48 | 0.01HKD | 687 |
11549EVER HARVEST GROUP HOLDINGS LTD | 0.198HKD | 0.00% | 0.000HKD | Al | 40K | 7.92K | 308.45MHKD | 6.78 | 0.03HKD | 198 |
1159BROCKMAN MINING LIMITED | 0.169HKD | 6.29% | 0.010HKD | Al | 4K | 676 | 1.466BHKD | — | −0.00HKD | 15 |
11732XIANGXING INTERNATIONAL HOLDING LTD | 0.295HKD | 3.51% | 0.010HKD | Güçlü Al | 3.72M | 1.097M | 270MHKD | 57.00 | 0.01HKD | 963 |
11737A & S GROUP (HLDGS) LTD | 0.165HKD | −1.20% | −0.002HKD | Nötr | 100K | 16.5K | 167MHKD | 8.48 | 0.02HKD | 424 |
1177JIANGSU EXPRESSWAY CO | 7.73HKD | −0.90% | −0.07HKD | Al | 6.674M | 51.591M | 47.091BHKD | 9.77 | 0.80HKD | 4.822K |
11803BEIJING SPORTS AND ENT INDY GP LTD | 0.071HKD | −16.47% | −0.014HKD | Sat | 32.5K | 2.308K | 99.969MHKD | — | −0.04HKD | 132 |
8.10HKD | 3.05% | 0.24HKD | Al | 41.567M | 336.69M | 179.923BHKD | 0.89 | 8.82HKD | 30.98K | |
220.8HKD | −0.09% | −0.2HKD | Al | 115.55K | 25.513M | 188.02BHKD | 23.57 | 9.42HKD | 23.865K | |
22098ZALL SMART COMMERCE GROUP LTD | 0.400HKD | −1.23% | −0.005HKD | Güçlü Sat | 5.953M | 2.381M | 5.022BHKD | — | −0.14HKD | 1.825K |
22129LEGION CONSORTIUM LTD | 0.120HKD | −2.44% | −0.003HKD | Sat | 1.095M | 131.4K | 161.25MHKD | 6.00 | 0.02HKD | 163 |
22130CN LOGISTICS INTERNATIONAL HLDS LTD | 8.52HKD | 0.24% | 0.02HKD | Al | 304K | 2.59M | 2.374BHKD | 23.35 | 0.36HKD | 622 |
22169CANGGANG RAILWAY LTD | 3.97HKD | 8.77% | 0.32HKD | Güçlü Al | 1.084M | 4.303M | 3.73BHKD | 49.73 | 0.07HKD | 778 |
22246GOGOX HOLDINGS LTD | 3.67HKD | −1.87% | −0.07HKD | Güçlü Sat | 2.27M | 8.33M | 2.401BHKD | — | — | 1.169K |
22322HONG KONG CHAOSHANG GROUP LTD | 0.79HKD | 2.60% | 0.02HKD | Al | 16K | 12.64K | 3.173BHKD | — | −0.01HKD | 58 |
22343PACIFIC BASIN SHIPPING LTD | 2.75HKD | 3.77% | 0.10HKD | Al | 39.397M | 108.34M | 13.611BHKD | 1.58 | 1.87HKD | 4.965K |
2242SHUN TAK HLDGS | 1.69HKD | −1.17% | −0.02HKD | Nötr | 3.78M | 6.389M | 5.316BHKD | 7.16 | 0.24HKD | 1.5K |
17.32HKD | 1.05% | 0.18HKD | Al | 12.16M | 210.605M | 114.93BHKD | — | −0.40HKD | 316.382K | |
22682YUN LEE MARINE GROUP HOLDINGS LTD | 0.240HKD | −3.61% | −0.009HKD | Al | 396K | 95.04K | 250MHKD | 5.44 | 0.05HKD | 193 |
2269CHINA RES&TRANSPORTATION GP LTD | 0.013HKD | 8.33% | 0.001HKD | Al | 8.365M | 108.745K | 138.373MHKD | — | −0.47HKD | 374 |
22866COSCO SHIPPING DEVELOPMENT CO LTD | 1.08HKD | 0.93% | 0.01HKD | Al | 10.991M | 11.87M | 32.554BHKD | 1.88 | 0.57HKD | 13.338K |
22880LIAONING PORT CO LTD | 0.72HKD | 0.00% | 0.00HKD | Al | 727.5K | 523.8K | 36.607BHKD | 8.85 | 0.08HKD | 11.227K |
7.80HKD | −2.50% | −0.20HKD | Güçlü Sat | 22.665M | 176.787M | 52.206BHKD | — | −0.55HKD | 16.721K | |
3306KWOON CHUNG BUS HLDGS | 2.25HKD | −1.32% | −0.03HKD | Sat | 52K | 117K | 1.092BHKD | — | −0.18HKD | 3.7K |
129.7HKD | 0.15% | 0.2HKD | Sat | 827.99K | 107.39M | 84.99BHKD | 1.09 | 118.97HKD | 10.678K | |
33369QINHUANGDAO PORT CO LTD | 1.19HKD | −0.83% | −0.01HKD | Al | 1.612M | 1.918M | 16.351BHKD | 4.77 | 0.25HKD | 11.07K |
33382TIANJIN PORT DEVELOPMENT HDGS. LTD. | 0.64HKD | 1.59% | 0.01HKD | Al | 1.37M | 876.8K | 4.003BHKD | 4.90 | 0.13HKD | 7.5K |
3351ASIA ENERGY LOGISTICS GROUP LIMITED | 0.230HKD | 0.00% | 0.000HKD | Nötr | 15.012K | 3.453K | 389.844MHKD | — | −0.04HKD | 41 |
3357HAINAN MEILAN INTL AIRPORT CO LTD | 23.60HKD | −1.67% | −0.40HKD | Nötr | 2.458M | 57.998M | 11.996BHKD | 23.00 | 1.04HKD | 1.153K |
33683GREAT HARVEST MAETA HOLDINGS LTD | 0.192HKD | −0.52% | −0.001HKD | Nötr | 2.5K | 480 | 182.902MHKD | 6.45 | 0.09HKD | 88 |
174.6HKD | 0.63% | 1.1HKD | Al | 32.517M | 5.677B | 1.09THKD | — | −2.19HKD | 100.033K | |
33877CSSC (HK) SHIPPING CO LTD | 1.29HKD | −0.77% | −0.01HKD | Al | 1.602M | 2.067M | 8.1BHKD | 5.05 | 0.26HKD | 81 |
5500FRONTIER SERVICES GROUP LIMITED | 0.330HKD | 1.54% | 0.005HKD | Sat | 83K | 27.39K | 773.79MHKD | — | −0.07HKD | 1.837K |
5517COSCO SHIPPING INT (HK) CO LTD | 2.58HKD | −4.09% | −0.11HKD | Al | 1.532M | 3.953M | 3.912BHKD | 14.01 | 0.19HKD | 847 |
5525GUANGSHEN RAILWAY CO | 1.37HKD | −1.44% | −0.02HKD | Sat | 5.556M | 7.612M | 16.394BHKD | — | — | 40.616K |
5544DAIDO GROUP | 0.158HKD | −4.24% | −0.007HKD | Güçlü Sat | 20K | 3.16K | 47.868MHKD | — | −0.13HKD | 240 |
5548SHENZHEN EXPRESSWAY CORPORATION LTD | 7.16HKD | −0.97% | −0.07HKD | Al | 1.52M | 10.886M | 20.682BHKD | 4.95 | 1.46HKD | 7.105K |
5560CHU KONG SHIPPING ENT (GP) CO LTD | 1.11HKD | 0.00% | 0.00HKD | Al | 184K | 204.24K | 1.256BHKD | 17.08 | 0.07HKD | 2.212K |
5576ZHEJIANG EXPRESSWAY CO | 6.76HKD | −1.46% | −0.10HKD | Al | 5.574M | 37.679M | 30.272BHKD | 7.41 | 1.02HKD | — |
5598SINOTRANS LIMITED | 2.70HKD | 0.37% | 0.01HKD | Al | 3.5M | 9.45M | 30.249BHKD | 3.98 | 0.68HKD | 33.794K |
66083WORLD-LINK LOGISTICS (ASIA) HLDG | 0.415HKD | 0.00% | 0.000HKD | Al | 496K | 205.84K | 215.793MHKD | 11.82 | 0.04HKD | 195 |
66117RIZHAO PORT JURONG CO LTD | 0.61HKD | 0.00% | 0.00HKD | Al | 2K | 1.22K | 996MHKD | 4.29 | 0.14HKD | 328 |
66119TIAN YUAN GROUP HLDGS LTD | 0.335HKD | 3.08% | 0.010HKD | Al | 120K | 40.2K | 198MHKD | 11.73 | 0.03HKD | 247 |
2.14HKD | −2.73% | −0.06HKD | Güçlü Sat | 234K | 500.76K | 953.017MHKD | 3.07 | 0.72HKD | 962 | |
66198QINGDAO PORT INTERNATIONAL CO LTD | 3.89HKD | 0.52% | 0.02HKD | Al | 773K | 3.007M | 40.048BHKD | 4.85 | 0.80HKD | 9.218K |
662TRANSPORT INTERNATIONAL HOLDINGS | 11.20HKD | 0.00% | 0.00HKD | Al | 16K | 179.2K | 5.348BHKD | 40.00 | 0.28HKD | 13K |
6636KERRY LOGISTICS NETWORK LIMITED | 15.32HKD | −0.39% | −0.06HKD | Al | 760.953K | 11.658M | 27.581BHKD | 5.86 | 2.63HKD | 51.4K |
41.90HKD | −2.33% | −1.00HKD | Al | 2.735M | 114.596M | 260.856BHKD | 22.87 | 1.88HKD | 31.968K | |
3.14HKD | 0.32% | 0.01HKD | Sat | 8.564M | 26.891M | 106.866BHKD | — | −1.69HKD | 80.321K | |
66816PROSPER CONSTRUCTION HOLDINGS LTD | 0.455HKD | −6.19% | −0.030HKD | Güçlü Sat | 262K | 119.21K | 388MHKD | 242.50 | 0.00HKD | 631 |
6694BEIJING CAPITAL INT AIRPORT | 5.96HKD | −0.83% | −0.05HKD | Nötr | 11.907M | 70.966M | 28.803BHKD | — | −0.71HKD | 1.567K |
7730CAPITAL INDUSTRIAL FINANCIAL SERVIC | 0.132HKD | 1.54% | 0.002HKD | Al | 8K | 1.056K | 518.003MHKD | 20.63 | 0.01HKD | 47 |
6.98HKD | −1.55% | −0.11HKD | Sat | 18.811M | 131.301M | 178.437BHKD | — | −2.53HKD | 88.395K | |
777AMS PUBLIC TRANSPORT HLDGS LTD | 0.73HKD | 0.00% | 0.00HKD | Al | 100K | 73K | 198.496MHKD | 39.67 | 0.02HKD | 1.166K |
88107VISION INTL HLDGS LTD | 0.66HKD | 24.53% | 0.13HKD | Güçlü Al | 598K | 394.68K | 66MHKD | — | −0.11HKD | 8 |
88292WORLDGATE GLOBAL LOGISTICS LTD | 0.62HKD | 1.64% | 0.01HKD | Sat | 862K | 534.44K | 367.488MHKD | — | −0.03HKD | 381 |
88348TIANJIN BINHAI TEDA LOGISTICS (GP) | 0.300HKD | −7.69% | −0.025HKD | Sat | 250K | 75K | 109.837MHKD | 2.60 | 0.12HKD | 1.214K |
88430C&N HLDGS LTD | 0.295HKD | 1.72% | 0.005HKD | Al | 960K | 283.2K | 47.548MHKD | — | −0.51HKD | 170 |
88489GRAND POWER LOGISTICS GROUP LTD | 0.285HKD | 3.64% | 0.010HKD | Al | 345K | 98.325K | 82.5MHKD | 10.58 | 0.03HKD | 42 |
88502OCEAN LINE PORT DEVELOPMENT LTD | 0.270HKD | 0.00% | 0.000HKD | Al | 120K | 32.4K | 216MHKD | 2.97 | 0.09HKD | 215 |
88559C&N HLDGS LTD | 0.270HKD | 0.00% | 0.000HKD | Sat | 46K | 12.42K | 47.548MHKD | — | — | — |
8862VISION VALUES HOLDINGS LTD | 0.102HKD | 0.00% | 0.000HKD | Sat | 3.223K | 329 | 400.267MHKD | — | −0.01HKD | 50 |
88620ASIA-EXPRESS LOGISTICS HLDGS LTD | 0.148HKD | −1.33% | −0.002HKD | Sat | 100K | 14.8K | 69.6MHKD | — | −0.05HKD | 203 |
9.81HKD | −0.71% | −0.07HKD | Al | 93.6K | 918.216K | 9.055BHKD | — | — | 2.083K | |
7.14HKD | 0.71% | 0.05HKD | Al | 1.589M | 11.345M | 14.146BHKD | 6.62 | 1.07HKD | 2.058K | |
5.03HKD | 0.60% | 0.03HKD | Al | 1.095M | 5.508M | 6.592BHKD | — | — | 4.68K |