Piyasalar Hong Kong Hisse Senedi Piyasası Hong Kong Hisse Sektörleri Taşımacılık (Sektör)

Taşımacılık (Sektör)

Hisse

10.295M

Hacim

+1.56%

Değişim

Şirketler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
11052^{YUEXIU TRANSPORT INFRASTRUCTURE LTD}	4.63HKD	0.00%	0.00HKD	Al	4.554M	21.084M	7.646BHKD	4.96	0.93HKD	2.022K
1055^{CHINA SOUTHERN AIRLINES COMPANY LTD}	5.20HKD	−2.62%	−0.14HKD	Sat	14.746M	76.68M	147.587BHKD	—	—	98.098K
1107^{SICHUAN EXPRESSWAY CO}	1.90HKD	0.53%	0.01HKD	Al	686K	1.303M	5.871BHKD	2.84	0.67HKD	4.203K
11138^{COSCO SHIPPING ENGY TPT CO LTD}	7.35HKD	6.83%	0.47HKD	Güçlü Al	26.691M	196.182M	67.071BHKD	—	−1.37HKD	7.781K
11145^{COURAGE INVESTMENT GROUP LTD}	0.070HKD	−2.78%	−0.002HKD	Nötr	540K	37.8K	76.839MHKD	0.89	0.08HKD	16
11199^{COSCO SHIPPING PORTS LTD}	5.92HKD	−2.15%	−0.13HKD	Sat	7.141M	42.277M	22.02BHKD	7.26	0.83HKD	—
11292^{CHANGAN MINSHENG APLL LOGISTICS}	2.05HKD	0.49%	0.01HKD	Al	22K	45.1K	311.163MHKD	6.21	0.33HKD	4.692K
1308^{SITC INTERNATIONAL HLDGS CO LTD}	17.08HKD	−0.35%	−0.06HKD	Nötr	6.141M	104.883M	45.549BHKD	3.19	5.42HKD	1.92K
1137^{JINHUI HLDGS CO}	1.00HKD	0.00%	0.00HKD	Sat	25K	25K	530.289MHKD	0.87	1.11HKD	64
144^{CHINA MERCHANTS PORT HLDGS LTD}	10.98HKD	−1.08%	−0.12HKD	Güçlü Sat	6.317M	69.356M	44.438BHKD	5.08	2.19HKD	8.495K
11442^{INFINITY LOGISTICS & TRANS VENTURES}	1.18HKD	−1.67%	−0.02HKD	Al	35K	41.3K	2.436BHKD	28.85	0.04HKD	574
1152^{SHENZHEN INTERNATIONAL HLDGS}	7.63HKD	−2.55%	−0.20HKD	Sat	5.458M	41.647M	19.293BHKD	5.58	1.40HKD	8.79K
11529^{YUES INTERNATIONAL HLDGS GROUP LTD}	0.245HKD	−3.14%	−0.010HKD	Güçlü Sat	340K	83.98K	255.566MHKD	31.48	0.01HKD	687
11549^{EVER HARVEST GROUP HOLDINGS LTD}	0.198HKD	0.00%	0.000HKD	Al	40K	7.92K	308.45MHKD	6.78	0.03HKD	198
1159^{BROCKMAN MINING LIMITED}	0.169HKD	6.29%	0.010HKD	Al	4K	676	1.466BHKD	—	−0.00HKD	15
11732^{XIANGXING INTERNATIONAL HOLDING LTD}	0.295HKD	3.51%	0.010HKD	Güçlü Al	3.72M	1.097M	270MHKD	57.00	0.01HKD	963
11737^{A & S GROUP (HLDGS) LTD}	0.165HKD	−1.20%	−0.002HKD	Nötr	100K	16.5K	167MHKD	8.48	0.02HKD	424
1177^{JIANGSU EXPRESSWAY CO}	7.73HKD	−0.90%	−0.07HKD	Al	6.674M	51.591M	47.091BHKD	9.77	0.80HKD	4.822K
11803^{BEIJING SPORTS AND ENT INDY GP LTD}	0.071HKD	−16.47%	−0.014HKD	Sat	32.5K	2.308K	99.969MHKD	—	−0.04HKD	132
1919^{COSCO SHIPPING HOLDINGS}	8.10HKD	3.05%	0.24HKD	Al	41.567M	336.69M	179.923BHKD	0.89	8.82HKD	30.98K
2057^{ZTO EXPRESS (CAYMAN) INC}	220.8HKD	−0.09%	−0.2HKD	Al	115.55K	25.513M	188.02BHKD	23.57	9.42HKD	23.865K
22098^{ZALL SMART COMMERCE GROUP LTD}	0.400HKD	−1.23%	−0.005HKD	Güçlü Sat	5.953M	2.381M	5.022BHKD	—	−0.14HKD	1.825K
22129^{LEGION CONSORTIUM LTD}	0.120HKD	−2.44%	−0.003HKD	Sat	1.095M	131.4K	161.25MHKD	6.00	0.02HKD	163
22130^{CN LOGISTICS INTERNATIONAL HLDS LTD}	8.52HKD	0.24%	0.02HKD	Al	304K	2.59M	2.374BHKD	23.35	0.36HKD	622
22169^{CANGGANG RAILWAY LTD}	3.97HKD	8.77%	0.32HKD	Güçlü Al	1.084M	4.303M	3.73BHKD	49.73	0.07HKD	778
22246^{GOGOX HOLDINGS LTD}	3.67HKD	−1.87%	−0.07HKD	Güçlü Sat	2.27M	8.33M	2.401BHKD	—	—	1.169K
22322^{HONG KONG CHAOSHANG GROUP LTD}	0.79HKD	2.60%	0.02HKD	Al	16K	12.64K	3.173BHKD	—	−0.01HKD	58
22343^{PACIFIC BASIN SHIPPING LTD}	2.75HKD	3.77%	0.10HKD	Al	39.397M	108.34M	13.611BHKD	1.58	1.87HKD	4.965K
2242^{SHUN TAK HLDGS}	1.69HKD	−1.17%	−0.02HKD	Nötr	3.78M	6.389M	5.316BHKD	7.16	0.24HKD	1.5K
2618^{JD LOGISTICS INC}	17.32HKD	1.05%	0.18HKD	Al	12.16M	210.605M	114.93BHKD	—	−0.40HKD	316.382K
22682^{YUN LEE MARINE GROUP HOLDINGS LTD}	0.240HKD	−3.61%	−0.009HKD	Al	396K	95.04K	250MHKD	5.44	0.05HKD	193
2269^{CHINA RES&TRANSPORTATION GP LTD}	0.013HKD	8.33%	0.001HKD	Al	8.365M	108.745K	138.373MHKD	—	−0.47HKD	374
22866^{COSCO SHIPPING DEVELOPMENT CO LTD}	1.08HKD	0.93%	0.01HKD	Al	10.991M	11.87M	32.554BHKD	1.88	0.57HKD	13.338K
22880^{LIAONING PORT CO LTD}	0.72HKD	0.00%	0.00HKD	Al	727.5K	523.8K	36.607BHKD	8.85	0.08HKD	11.227K
293^{CATHAY PACIFIC AIRWAYS}	7.80HKD	−2.50%	−0.20HKD	Güçlü Sat	22.665M	176.787M	52.206BHKD	—	−0.55HKD	16.721K
3306^{KWOON CHUNG BUS HLDGS}	2.25HKD	−1.32%	−0.03HKD	Sat	52K	117K	1.092BHKD	—	−0.18HKD	3.7K
316^{ORIENT OVERSEAS INT}	129.7HKD	0.15%	0.2HKD	Sat	827.99K	107.39M	84.99BHKD	1.09	118.97HKD	10.678K
33369^{QINHUANGDAO PORT CO LTD}	1.19HKD	−0.83%	−0.01HKD	Al	1.612M	1.918M	16.351BHKD	4.77	0.25HKD	11.07K
33382^{TIANJIN PORT DEVELOPMENT HDGS. LTD.}	0.64HKD	1.59%	0.01HKD	Al	1.37M	876.8K	4.003BHKD	4.90	0.13HKD	7.5K
3351^{ASIA ENERGY LOGISTICS GROUP LIMITED}	0.230HKD	0.00%	0.000HKD	Nötr	15.012K	3.453K	389.844MHKD	—	−0.04HKD	41
3357^{HAINAN MEILAN INTL AIRPORT CO LTD}	23.60HKD	−1.67%	−0.40HKD	Nötr	2.458M	57.998M	11.996BHKD	23.00	1.04HKD	1.153K
33683^{GREAT HARVEST MAETA HOLDINGS LTD}	0.192HKD	−0.52%	−0.001HKD	Nötr	2.5K	480	182.902MHKD	6.45	0.09HKD	88
3690^MEITUAN	174.6HKD	0.63%	1.1HKD	Al	32.517M	5.677B	1.09THKD	—	−2.19HKD	100.033K
33877^{CSSC (HK) SHIPPING CO LTD}	1.29HKD	−0.77%	−0.01HKD	Al	1.602M	2.067M	8.1BHKD	5.05	0.26HKD	81
5500^{FRONTIER SERVICES GROUP LIMITED}	0.330HKD	1.54%	0.005HKD	Sat	83K	27.39K	773.79MHKD	—	−0.07HKD	1.837K
5517^{COSCO SHIPPING INT (HK) CO LTD}	2.58HKD	−4.09%	−0.11HKD	Al	1.532M	3.953M	3.912BHKD	14.01	0.19HKD	847
5525^{GUANGSHEN RAILWAY CO}	1.37HKD	−1.44%	−0.02HKD	Sat	5.556M	7.612M	16.394BHKD	—	—	40.616K
5544^{DAIDO GROUP}	0.158HKD	−4.24%	−0.007HKD	Güçlü Sat	20K	3.16K	47.868MHKD	—	−0.13HKD	240
5548^{SHENZHEN EXPRESSWAY CORPORATION LTD}	7.16HKD	−0.97%	−0.07HKD	Al	1.52M	10.886M	20.682BHKD	4.95	1.46HKD	7.105K
5560^{CHU KONG SHIPPING ENT (GP) CO LTD}	1.11HKD	0.00%	0.00HKD	Al	184K	204.24K	1.256BHKD	17.08	0.07HKD	2.212K
5576^{ZHEJIANG EXPRESSWAY CO}	6.76HKD	−1.46%	−0.10HKD	Al	5.574M	37.679M	30.272BHKD	7.41	1.02HKD	—
5598^{SINOTRANS LIMITED}	2.70HKD	0.37%	0.01HKD	Al	3.5M	9.45M	30.249BHKD	3.98	0.68HKD	33.794K
66083^{WORLD-LINK LOGISTICS (ASIA) HLDG}	0.415HKD	0.00%	0.000HKD	Al	496K	205.84K	215.793MHKD	11.82	0.04HKD	195
66117^{RIZHAO PORT JURONG CO LTD}	0.61HKD	0.00%	0.00HKD	Al	2K	1.22K	996MHKD	4.29	0.14HKD	328
66119^{TIAN YUAN GROUP HLDGS LTD}	0.335HKD	3.08%	0.010HKD	Al	120K	40.2K	198MHKD	11.73	0.03HKD	247
6123^{YTO INTL EXPRESS & SUPPLY CHAIN TEC}	2.14HKD	−2.73%	−0.06HKD	Güçlü Sat	234K	500.76K	953.017MHKD	3.07	0.72HKD	962
66198^{QINGDAO PORT INTERNATIONAL CO LTD}	3.89HKD	0.52%	0.02HKD	Al	773K	3.007M	40.048BHKD	4.85	0.80HKD	9.218K
662^{TRANSPORT INTERNATIONAL HOLDINGS}	11.20HKD	0.00%	0.00HKD	Al	16K	179.2K	5.348BHKD	40.00	0.28HKD	13K
6636^{KERRY LOGISTICS NETWORK LIMITED}	15.32HKD	−0.39%	−0.06HKD	Al	760.953K	11.658M	27.581BHKD	5.86	2.63HKD	51.4K
66^{MTR CORPORATION LTD}	41.90HKD	−2.33%	−1.00HKD	Al	2.735M	114.596M	260.856BHKD	22.87	1.88HKD	31.968K
670^{CHINA EASTERN AIRLINES CORP}	3.14HKD	0.32%	0.01HKD	Sat	8.564M	26.891M	106.866BHKD	—	−1.69HKD	80.321K
66816^{PROSPER CONSTRUCTION HOLDINGS LTD}	0.455HKD	−6.19%	−0.030HKD	Güçlü Sat	262K	119.21K	388MHKD	242.50	0.00HKD	631
6694^{BEIJING CAPITAL INT AIRPORT}	5.96HKD	−0.83%	−0.05HKD	Nötr	11.907M	70.966M	28.803BHKD	—	−0.71HKD	1.567K
7730^{CAPITAL INDUSTRIAL FINANCIAL SERVIC}	0.132HKD	1.54%	0.002HKD	Al	8K	1.056K	518.003MHKD	20.63	0.01HKD	47
753^{AIR CHINA LTD}	6.98HKD	−1.55%	−0.11HKD	Sat	18.811M	131.301M	178.437BHKD	—	−2.53HKD	88.395K
777^{AMS PUBLIC TRANSPORT HLDGS LTD}	0.73HKD	0.00%	0.00HKD	Al	100K	73K	198.496MHKD	39.67	0.02HKD	1.166K
88107^{VISION INTL HLDGS LTD}	0.66HKD	24.53%	0.13HKD	Güçlü Al	598K	394.68K	66MHKD	—	−0.11HKD	8
88292^{WORLDGATE GLOBAL LOGISTICS LTD}	0.62HKD	1.64%	0.01HKD	Sat	862K	534.44K	367.488MHKD	—	−0.03HKD	381
88348^{TIANJIN BINHAI TEDA LOGISTICS (GP)}	0.300HKD	−7.69%	−0.025HKD	Sat	250K	75K	109.837MHKD	2.60	0.12HKD	1.214K
88430^{C&N HLDGS LTD}	0.295HKD	1.72%	0.005HKD	Al	960K	283.2K	47.548MHKD	—	−0.51HKD	170
88489^{GRAND POWER LOGISTICS GROUP LTD}	0.285HKD	3.64%	0.010HKD	Al	345K	98.325K	82.5MHKD	10.58	0.03HKD	42
88502^{OCEAN LINE PORT DEVELOPMENT LTD}	0.270HKD	0.00%	0.000HKD	Al	120K	32.4K	216MHKD	2.97	0.09HKD	215
88559^{C&N HLDGS LTD}	0.270HKD	0.00%	0.000HKD	Sat	46K	12.42K	47.548MHKD	—	—	—
8862^{VISION VALUES HOLDINGS LTD}	0.102HKD	0.00%	0.000HKD	Sat	3.223K	329	400.267MHKD	—	−0.01HKD	50
88620^{ASIA-EXPRESS LOGISTICS HLDGS LTD}	0.148HKD	−1.33%	−0.002HKD	Sat	100K	14.8K	69.6MHKD	—	−0.05HKD	203
9699^{HANGZHOU SF INTRA-CITY IND CO LTD}	9.81HKD	−0.71%	−0.07HKD	Al	93.6K	918.216K	9.055BHKD	—	—	2.083K
995^{ANHUI EXPRESSWAY COMPANY LTD}	7.14HKD	0.71%	0.05HKD	Al	1.589M	11.345M	14.146BHKD	6.62	1.07HKD	2.058K
9956^{ANE (CAYMAN) INC.}	5.03HKD	0.60%	0.03HKD	Al	1.095M	5.508M	6.592BHKD	—	—	4.68K