Taşımacılık (Sektör)
80
Hisse Senetleri
2250.695B
Pys Değ
13.310M
İşlem Hacmi
−0.84%
Değişim
+6.33%
Perf 1
+21.26%
Perf Yıl
+3.47%
Perf Bu sene
Şirketler
Endüstriler |
1
1052
YUEXIU TRANSPORT INFRASTRUCTURE LTD
|
4.80 | 0.00% | 0.00 | Al | 715.124K | 3432595.20 | 8.031B | 7.47 | 0.64 | 2009.00 |
1055
CHINA SOUTHERN AIRLINES COMPANY LTD
|
5.25 | 1.35% | 0.07 | Al | 15.296M | 80303716.50 | 139.196B | — | -0.56 | 100431.00 |
|
1
107
SICHUAN EXPRESSWAY CO
|
2.03 | 2.53% | 0.05 | Güçlü Al | 3.048M | 6187440.00 | 13.904B | 3.42 | 0.58 | 4368.00 |
|
1
1138
COSCO SHIPPING ENGY TPT CO LTD
|
3.10 | -1.59% | -0.05 | Sat | 4.354M | 13497400.00 | 28.676B | 357.95 | 0.01 | 7398.00 |
|
1
1145
COURAGE INVESTMENT GROUP LTD
|
0.26 | 2.41% | 0.01 | Sat | 1.180M | 300900.00 | 273.328M | — | -0.03 | 15.00 |
|
1
1199
COSCO SHIPPING PORTS LTD
|
6.65 | 2.47% | 0.16 | Al | 3.361M | 22350038.20 | 21.516B | 7.68 | 0.84 | — |
|
1
1292
CHANGAN MINSHENG APLL LOGISTICS
|
2.13 | 0.00% | 0.00 | Al | 2.000K | 4260.00 | 345.196M | 59.66 | 0.04 | 5300.00 |
|
1
1308
SITC INTERNATIONAL HLDGS CO LTD
|
30.75 | 4.24% | 1.25 | Güçlü Al | 9.915M | 304872443.25 | 79.130B | 14.20 | 2.09 | 1652.00 |
|
1
137
JINHUI HLDGS CO
|
1.22 | 0.00% | 0.00 | Sat | 17.000K | 20740.00 | 646.953M | 1.51 | 0.81 | 67.00 |
|
1
144
CHINA MERCHANTS PORT HLDGS LTD
|
15.06 | 0.13% | 0.02 | Al | 4.003M | 60291776.28 | 56.936B | 6.54 | 2.30 | 8592.00 |
|
1
1442
INFINITY LOGISTICS & TRANS VENTURES
|
1.67 | -0.60% | -0.01 | Al | 60.000K | 100200.00 | 3.468B | 60.22 | 0.03 | 490.00 |
|
1
152
SHENZHEN INTERNATIONAL HLDGS
|
8.52 | -1.16% | -0.10 | Sat | 4.023M | 34277148.30 | 19.539B | 5.82 | 1.48 | 8379.00 |
|
1
1529
GOAL RISE LOGISTICS (CHINA) HLDGS
|
0.36 | -2.70% | -0.01 | Al | 2.880M | 1036800.00 | 327.228M | — | -0.02 | 828.00 |
|
1
1549
EVER HARVEST GROUP HOLDINGS LTD
|
0.18 | 0.55% | 0.00 | Al | 832.000K | 151424.00 | 280.550M | 18.85 | 0.01 | 193.00 |
|
1
1589
CHINA LOGISTICS PROP HLDGS CO LTD
|
4.34 | 0.00% | 0.00 | Al | 3.251M | 14109340.00 | 14.920B | 923.40 | 0.12 | 201.00 |
|
1
159
BROCKMAN MINING LIMITED
|
0.28 | 1.79% | 0.01 | Al | 8.000K | 2280.00 | 2.645B | — | -0.00 | 15.00 |
|
1
1719
CHINA INFRASTRUCTURE & LOGISTICS GP
|
1.14 | 0.00% | 0.00 | Al | 8.436M | 9617040.00 | 1.967B | 48.72 | 0.02 | 476.00 |
|
1
1732
XIANGXING INTERNATIONAL HOLDING LTD
|
0.15 | 0.67% | 0.00 | Sat | 3.680M | 552000.00 | 149.000M | 5.82 | 0.03 | 836.00 |
|
1
1737
A & S GROUP (HLDGS) LTD
|
0.20 | -2.00% | -0.00 | Sat | 380.000K | 74480.00 | 200.000M | 4.21 | 0.05 | 438.00 |
|
1
1748
XIN YUAN ENTERPRISES GROUP LTD
|
2.68 | 26.42% | 0.56 | Sat | 46.000K | 123280.00 | 1.118B | 23.69 | 0.09 | 35.00 |
|
1
177
JIANGSU EXPRESSWAY CO
|
8.44 | 0.96% | 0.08 | Güçlü Al | 1.112M | 9383980.24 | 51.384B | 8.08 | 1.04 | 5456.00 |
|
1
1803
BEIJING SPORTS AND ENT INDY GP LTD
|
0.20 | 2.00% | 0.00 | Al | 30.000K | 6120.00 | 285.828M | — | -0.00 | 175.00 |
|
1
1919
COSCO SHIPPING HOLDINGS
|
14.18 | -4.32% | -0.64 | Sat | 54.328M | 770376144.80 | 320.703B | 4.34 | 3.42 | 29379.00 |
|
2
2057
ZTO EXPRESS (CAYMAN) INC
|
230.80 | -3.11% | -7.40 | Sat | 78.150K | 18037020.00 | 192.572B | 38.56 | 6.18 | 22536.00 |
|
2
2129
LEGION CONSORTIUM LTD
|
0.12 | 0.00% | 0.00 | Sat | 110.000K | 13310.00 | 151.250M | — | — | — |
|
2
2130
CN LOGISTICS INTERNATIONAL HLDS LTD
|
9.31 | 0.00% | 0.00 | Sat | 673.000K | 6265630.00 | 2.570B | — | — | 595.00 |
|
2
2169
CANGGANG RAILWAY LTD
|
2.13 | 7.58% | 0.15 | Al | 1.812M | 3859560.00 | 1.980B | — | — | — |
|
2
2322
HONG KONG CHAOSHANG GROUP LTD
|
0.91 | -3.19% | -0.03 | Güçlü Sat | 2.352M | 2140320.00 | 3.873B | — | -0.01 | 66.00 |
|
2
2343
PACIFIC BASIN SHIPPING LTD
|
3.28 | -0.91% | -0.03 | Al | 31.986M | 104915211.60 | 15.581B | 12.79 | 0.29 | 4443.00 |
|
2
242
SHUN TAK HLDGS
|
2.13 | 0.00% | 0.00 | Al | 2.229M | 4747565.52 | 6.433B | 6.36 | 0.33 | 1600.00 |
|
2
2618
JD LOGISTICS INC
|
26.75 | -1.47% | -0.40 | Sat | 5.362M | 143433473.25 | 167.876B | — | — | 258702.00 |
|
2
2682
YUN LEE MARINE GROUP HOLDINGS LTD
|
0.15 | 0.00% | 0.00 | Sat | 8.000K | 1224.00 | 153.000M | 5.52 | 0.03 | 208.00 |
|
2
269
CHINA RES&TRANSPORTATION GP LTD
|
0.03 | 0.00% | 0.00 | Al | 3.100M | 77500.00 | 266.102M | — | -0.12 | 463.00 |
|
2
2866
COSCO SHIPPING DEVELOPMENT CO LTD
|
1.49 | 0.00% | 0.00 | Al | 4.407M | 6566227.36 | 43.728B | 3.95 | 0.38 | 7964.00 |
|
2
2880
LIAONING PORT CO LTD
|
0.74 | 0.00% | 0.00 | Al | 836.000K | 618640.00 | 43.798B | 8.79 | 0.08 | 6152.00 |
293
CATHAY PACIFIC AIRWAYS
|
6.59 | 2.81% | 0.18 | Al | 17.745M | 116939134.83 | 41.262B | — | -3.09 | 19452.00 |
|
3
306
KWOON CHUNG BUS HLDGS
|
1.99 | 0.51% | 0.01 | Sat | 6.000K | 11940.00 | 948.786M | — | -0.14 | 3900.00 |
|
3
316
ORIENT OVERSEAS INT
|
188.20 | -5.71% | -11.40 | Sat | 1.637M | 308090551.60 | 131.811B | 4.51 | 44.25 | 10552.00 |
|
3
3369
QINHUANGDAO PORT CO LTD
|
1.29 | -0.77% | -0.01 | Al | 249.500K | 321855.00 | 17.429B | 6.04 | 0.22 | 11235.00 |
|
3
3378
XIAMEN INTERNATIONAL PORT CO
|
0.90 | 3.45% | 0.03 | Güçlü Al | 870.000K | 783000.00 | 2.372B | 5.49 | 0.16 | 7082.00 |
|
3
3382
TIANJIN PORT DEVELOPMENT HDGS. LTD.
|
0.65 | 1.56% | 0.01 | Güçlü Al | 966.000K | 627900.00 | 3.941B | 4.73 | 0.14 | 7637.00 |
|
3
3399
GUANGDONG YUEYUN TRANSPORTATION CO
|
1.09 | 0.00% | 0.00 | Sat | 54.000K | 58860.00 | 968.705M | — | -0.26 | 23391.00 |
|
3
357
HAINAN MEILAN INTL AIRPORT CO LTD
|
21.90 | 3.30% | 0.70 | Sat | 986.000K | 21593400.00 | 10.032B | — | -2.56 | 1051.00 |
|
3
3683
GREAT HARVEST MAETA HOLDINGS LTD
|
1.47 | 0.00% | 0.00 | Al | 2.078M | 3053925.00 | 1.400B | 11.91 | 0.12 | 97.00 |
|
3
3860
EPS CREATIVE HEALTH TECH GRP LTD
|
1.47 | 2.80% | 0.04 | Sat | 10.000K | 14700.00 | 715.000M | — | -0.01 | 59.00 |
|
3
3877
CSSC (HK) SHIPPING CO LTD
|
1.21 | -1.63% | -0.02 | Al | 5.124M | 6200040.00 | 7.547B | 6.04 | 0.20 | 74.00 |
|
5
517
COSCO SHIPPING INT (HK) CO LTD
|
2.56 | 0.79% | 0.02 | Al | 430.000K | 1100800.00 | 3.894B | 10.62 | 0.24 | 833.00 |
|
5
525
GUANGSHEN RAILWAY CO
|
1.43 | 1.42% | 0.02 | Al | 8.107M | 11593010.00 | 18.252B | 143.88 | 0.01 | 41286.00 |
|
5
544
DAIDO GROUP
|
0.03 | 3.45% | 0.00 | Al | 1.140M | 34200.00 | 84.132M | — | -0.02 | 270.00 |
|
5
548
SHENZHEN EXPRESSWAY
|
7.72 | -0.77% | -0.06 | Al | 501.080K | 3868337.60 | 23.531B | 4.26 | 1.83 | — |
|
5
560
CHU KONG SHIPPING ENT (GP) CO LTD
|
1.00 | -0.99% | -0.01 | Al | 70.000K | 70000.00 | 1.132B | 19.50 | 0.05 | 2243.00 |
|
5
576
ZHEJIANG EXPRESSWAY CO
|
6.86 | 0.00% | 0.00 | Sat | 6.144M | 42147840.00 | 29.794B | 5.32 | 1.37 | — |
|
5
598
SINOTRANS LIMITED
|
2.64 | 1.54% | 0.04 | Al | 5.405M | 14269200.00 | 34.091B | 4.29 | 0.61 | 34628.00 |
|
6
6083
WORLD-LINK LOGISTICS (ASIA) HLDG
|
0.40 | -4.82% | -0.02 | Güçlü Sat | 496.000K | 195920.00 | 208.265M | 11.16 | 0.04 | 221.00 |
|
6
6117
RIZHAO PORT JURONG CO LTD
|
0.54 | -6.90% | -0.04 | Sat | 38.000K | 20520.00 | 962.800M | 5.51 | 0.11 | 329.00 |
|
6
6119
TIAN YUAN GROUP HLDGS LTD
|
0.34 | 2.99% | 0.01 | Sat | 48.000K | 16560.00 | 207.000M | 9.03 | 0.04 | 241.00 |
6123
YTO EXPRESS (INTL) HLDGS LTD
|
2.92 | -0.34% | -0.01 | Sat | 128.000K | 373760.00 | 1.225B | 4.85 | 0.61 | 893.00 |
|
6
6198
QINGDAO PORT INTERNATIONAL CO LTD
|
4.40 | 0.00% | 0.00 | Güçlü Al | 323.000K | 1421200.00 | 43.552B | 6.03 | 0.73 | 8981.00 |
|
6
62
TRANSPORT INTERNATIONAL HOLDINGS
|
12.82 | 0.79% | 0.10 | Al | 14.981K | 192056.42 | 5.921B | 2.91 | 4.37 | 13000.00 |
|
6
636
KERRY LOGISTICS NETWORK LIMITED
|
19.56 | 0.00% | 0.00 | Sat | 2.215M | 43332537.18 | 35.351B | 6.77 | 2.89 | 42300.00 |
66
MTR CORPORATION LTD
|
43.05 | 0.35% | 0.15 | Al | 1.815M | 78131572.34 | 265.444B | — | -0.29 | 34209.00 |
670
CHINA EASTERN AIRLINES CORP
|
3.23 | -0.62% | -0.02 | Al | 17.949M | 57975270.00 | 108.621B | — | -0.61 | 81157.00 |
|
6
6816
PROSPER CONSTRUCTION HOLDINGS LTD
|
0.55 | 5.77% | 0.03 | Sat | 2.000K | 1100.00 | 440.000M | 35.86 | 0.01 | 298.00 |
|
6
694
BEIJING CAPITAL INT AIRPORT
|
5.39 | 5.89% | 0.30 | Güçlü Al | 22.402M | 120744780.31 | 23.308B | — | -0.54 | 1556.00 |
|
7
737
SHENZHEN INVESTMENT HLDGS BAY AREA
|
2.79 | -0.36% | -0.01 | Al | 185.000K | 516150.00 | 8.629B | 6.83 | 0.41 | 39.00 |
|
7
753
AIR CHINA LTD
|
6.13 | 0.49% | 0.03 | Al | 17.452M | 106982727.73 | 148.763B | — | -0.98 | 89373.00 |
|
7
77
AMS PUBLIC TRANSPORT HLDGS LTD
|
0.74 | 0.00% | 0.00 | Al | 90.000K | 66600.00 | 201.216M | 8.82 | 0.08 | 1196.00 |
|
8
80737
SHENZHEN INVESTMENT HLDGS BAY AREA
|
2.33 | 0.00% | 0.00 | Sat | 2.000K | 4660.00 | 8.629B | 6.59 | 0.43 | 39.00 |
|
8
8107
VISION INTL HLDGS LTD
|
0.21 | 0.00% | 0.00 | Sat | 30.000K | 6300.00 | 21.000M | 5.87 | 0.04 | 8.00 |
|
8
8292
WORLDGATE GLOBAL LOGISTICS LTD
|
0.89 | 0.00% | 0.00 | Al | 28.565M | 25422850.00 | 563.904M | — | -0.04 | 198.00 |
|
8
8309
MAN SHING GLOBAL HOLDINGS LTD
|
0.10 | 1.02% | 0.00 | Sat | 80.000K | 7920.00 | 58.800M | 5.41 | 0.02 | 5187.00 |
|
8
8348
TIANJIN BINHAI TEDA LOGISTICS (GP)
|
0.32 | -1.56% | -0.01 | Güçlü Sat | 2.000K | 630.00 | 115.151M | — | -0.39 | 2183.00 |
8430
C&N HLDGS LTD
|
0.10 | 2.94% | 0.00 | Sat | 40.000K | 4200.00 | 79.642M | — | -0.02 | 166.00 |
|
8
8489
GRAND POWER LOGISTICS GROUP LTD
|
0.30 | -1.61% | -0.01 | Sat | 225.000K | 68625.00 | 93.000M | — | — | 40.00 |
|
8
8502
OCEAN LINE PORT DEVELOPMENT LTD
|
0.26 | 0.00% | 0.00 | Sat | 32.000K | 8320.00 | 208.000M | 3.90 | 0.07 | 219.00 |
|
8
8560
WING FUNG GP ASIA LTD
|
1.13 | —% | — | — | 687.500K | 776875.00 | — | — | — | — |
|
8
8620
ASIA-EXPRESS LOGISTICS HLDGS LTD
|
0.27 | 10.66% | 0.03 | Güçlü Al | 9.985M | 2695950.00 | 117.120M | — | -0.01 | 222.00 |
|
9
935
DRAGON CROWN GP HLDGS LTD
|
1.22 | 1.67% | 0.02 | Güçlü Al | 542.000K | 661240.00 | 1.465B | 17.37 | 0.07 | 339.00 |
|
9
995
ANHUI EXPRESSWAY COMPANY LTD
|
6.71 | 2.44% | 0.16 | Al | 4.732M | 31753062.00 | 13.616B | 6.12 | 1.07 | 2089.00 |
|
9
9956
ANE (CAYMAN) INC.
|
7.78 | -0.26% | -0.02 | Sat | 675.000K | 5251500.00 | 9.068B | — | — | 3709.00 |
Daha fazla yükle