S&P 500 IndexS&P 500 IndexS&P 500 Index

S&P 500 Index

İşlem yok
Süper-grafiklerde görün

Bileşenler

The index constituents can be found in the table below. Sort the components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
NVDANVIDIA Corporation
4,45 T USD183,22 USD+0,78%173,14 M0,9852,153,51 USD+64,96%0,02%Elektronik teknoloji
Güçlü al
MSFTMicrosoft Corporation
3,82 T USD513,58 USD+0,39%19,87 M1,2037,6513,64 USD+15,60%0,65%Teknoloji hizmetleri
Güçlü al
AAPLApple Inc.
3,74 T USD252,29 USD+1,96%49,15 M1,2038,356,58 USD+0,16%0,40%Elektronik teknoloji
Al
GOOGAlphabet Inc.
3,07 T USD253,79 USD+0,76%17,65 M1,0227,039,39 USD+34,67%0,32%Teknoloji hizmetleri
Güçlü al
GOOGLAlphabet Inc.
3,07 T USD253,30 USD+0,73%29,67 M1,1126,989,39 USD+34,67%0,32%Teknoloji hizmetleri
Güçlü al
AMZNAmazon.com, Inc.
2,27 T USD213,04 USD−0,67%45,99 M1,0132,516,55 USD+56,99%0,00%Perakende satış
Güçlü al
METAMeta Platforms, Inc.
1,8 T USD716,92 USD+0,68%12,23 M0,9625,9627,61 USD+40,98%0,36%Teknoloji hizmetleri
Güçlü al
AVGOBroadcom Inc.
1,65 T USD349,33 USD−1,36%20,94 M0,9089,253,91 USD+240,72%0,68%Elektronik teknoloji
Güçlü al
TSLATesla, Inc.
1,46 T USD439,31 USD+2,46%89,33 M1,02254,411,73 USD−51,50%0,00%Dayanıklı tüketim malları
Nötr
BRK.BBerkshire Hathaway Inc. New
1,06 T USD492,42 USD+0,74%3,79 M1,0516,8829,18 USD−7,20%0,00%Finans
Al
WMTWalmart Inc.
858,92 B USD107,73 USD+1,18%13,74 M0,8040,642,65 USD+37,71%0,85%Perakende satış
Güçlü al
ORCLOracle Corporation
830,46 B USD291,31 USD−6,93%37,65 M1,7267,444,32 USD+11,43%0,62%Teknoloji hizmetleri
Al
JPMJP Morgan Chase & Co.
818,22 B USD297,56 USD−0,33%10,15 M1,1014,7420,19 USD+12,30%1,78%Finans
Al
LLYEli Lilly and Company
759,84 B USD802,83 USD−2,02%3,98 M1,3853,2415,08 USD+88,38%0,72%Sağlık teknolojisi
Al
VVisa Inc.
658,69 B USD341,89 USD+1,94%6,27 M1,2733,7510,13 USD+10,05%0,69%Finans
Al
NFLXNetflix, Inc.
509,64 B USD1.199,36 USD+1,33%2,96 M1,0251,1123,47 USD+46,64%0,00%Teknoloji hizmetleri
Al
MAMastercard Incorporated
507,12 B USD560,97 USD+2,02%2,76 M1,0537,8414,82 USD+13,27%0,52%Finans
Al
XOMExxon Mobil Corporation
478,51 B USD112,24 USD+1,45%13,46 M1,1315,917,05 USD−15,55%3,53%Enerji mineralleri
Al
JNJJohnson & Johnson
465,34 B USD193,22 USD+0,57%7,76 M0,8818,6510,36 USD+71,28%2,63%Sağlık teknolojisi
Al
PLTRPalantir Technologies Inc.
422,63 B USD178,15 USD+0,02%43,42 M0,83592,060,30 USD+77,10%0,00%Teknoloji hizmetleri
Nötr
COSTCostco Wholesale Corporation
414,96 B USD936,33 USD+1,16%2,5 M0,9851,4218,21 USD+9,93%0,53%Perakende satış
Al
ABBVAbbVie Inc.
405,55 B USD229,57 USD+1,19%7,15 M1,18109,252,10 USD−29,72%2,82%Sağlık teknolojisi
Al
HDHome Depot, Inc. (The)
390,09 B USD391,90 USD+1,16%2,66 M0,8426,6214,72 USD−0,93%2,33%Perakende satış
Al
BACBank of America Corporation
379,83 B USD51,28 USD+1,67%48,92 M1,4113,983,67 USD+33,31%2,07%Finans
Al
AMDAdvanced Micro Devices, Inc.
378,25 B USD233,08 USD−0,63%55,8 M0,51134,161,74 USD+109,26%0,00%Elektronik teknoloji
Al
PGProcter & Gamble Company (The)
354,35 B USD151,40 USD+1,20%8,61 M1,1923,276,51 USD+8,10%2,73%Dayanıklı olmayan tüketici ürünleri
Al
UNHUnitedHealth Group Incorporated
322,96 B USD356,60 USD−0,02%8,61 M1,0315,4523,09 USD+52,65%2,42%Sağlık hizmetleri
Al
GEGE Aerospace
318,28 B USD300,14 USD+0,10%3,95 M1,3641,907,16 USD+70,01%0,45%Elektronik teknoloji
Al
CVXChevron Corporation
313,42 B USD153,08 USD+0,90%7,74 M1,2819,767,75 USD−23,13%4,42%Enerji mineralleri
Al
KOCoca-Cola Company (The)
294,54 B USD68,44 USD+1,26%15,54 M1,1324,252,82 USD+14,71%2,94%Dayanıklı olmayan tüketici ürünleri
Al
CSCOCisco Systems, Inc.
277,24 B USD70,13 USD+1,51%16,29 M0,8826,862,61 USD+2,92%2,31%Elektronik teknoloji
Al
WFCWells Fargo & Company
266,78 B USD83,28 USD−0,86%18,8 M1,1413,716,07 USD+26,29%1,98%Finans
Al
IBMInternational Business Machines Corporation
262,02 B USD281,28 USD+1,92%5,31 M1,2445,626,17 USD−32,05%2,38%Teknoloji hizmetleri
Nötr
TMUST-Mobile US, Inc.
258,09 B USD229,33 USD+1,27%3,45 M0,8121,6310,60 USD+32,77%1,53%İletişim
Al
MSMorgan Stanley
253,29 B USD158,67 USD−0,84%7,97 M1,1916,289,74 USD+48,10%2,38%Finans
Al
CATCaterpillar, Inc.
246,93 B USD527,08 USD−2,57%2,81 M0,8326,8019,67 USD−10,42%1,09%Üretici imalatı
Al
PMPhilip Morris International Inc
246,03 B USD158,06 USD+1,33%5,37 M0,8429,995,27 USD−6,68%3,42%Dayanıklı olmayan tüketici ürünleri
Al
AXPAmerican Express Company
241,21 B USD346,62 USD+7,27%7,03 M3,0323,2814,89 USD+9,54%0,88%Finans
Nötr
CRMSalesforce, Inc.
231,41 B USD243,08 USD−1,19%10,85 M1,0335,306,89 USD+19,89%0,68%Teknoloji hizmetleri
Al
GSGoldman Sachs Group, Inc. (The)
227,27 B USD750,77 USD−0,97%2,88 M1,1815,2549,23 USD+44,47%1,73%Finans
Al
MUMicron Technology, Inc.
227,16 B USD202,38 USD−0,07%23,28 M0,8826,697,58 USD+1.024,77%0,23%Elektronik teknoloji
Güçlü al
ABTAbbott Laboratories
223,72 B USD128,54 USD+0,71%6,81 M0,9816,078,00 USD+143,22%1,80%Sağlık teknolojisi
Al
MCDMcDonald's Corporation
219,85 B USD308,09 USD+0,90%2,19 M0,7526,3911,68 USD+2,17%2,30%Tüketici hizmetleri
Al
MRKMerck & Company, Inc.
211,79 B USD84,79 USD+1,04%10,76 M1,0413,076,49 USD+20,21%3,82%Sağlık teknolojisi
Al
LINLinde plc
211,43 B USD450,89 USD+1,50%2,37 M1,4232,0514,07 USD+7,06%1,31%İşlenebilen endüstriler
Al
RTXRTX Corporation
211,42 B USD157,95 USD+0,57%5,44 M1,1134,704,55 USD+163,33%1,66%Elektronik teknoloji
Al
PEPPepsiCo, Inc.
210,17 B USD153,71 USD+0,68%6,71 M0,7629,245,26 USD−22,53%3,61%Dayanıklı olmayan tüketici ürünleri
Nötr
TMOThermo Fisher Scientific Inc
203,5 B USD538,92 USD+0,40%2,01 M1,0231,1917,28 USD+7,17%0,31%Sağlık teknolojisi
Al
APPApplovin Corporation
202,72 B USD599,31 USD−1,05%3,3 M0,5289,036,73 USD+185,22%0,00%Teknoloji hizmetleri
Al
DISWalt Disney Company (The)
198,98 B USD110,67 USD+0,72%10,09 M1,4117,356,38 USD+144,61%0,90%Tüketici hizmetleri
Güçlü al
UBERUber Technologies, Inc.
192,48 B USD92,30 USD−0,24%14,28 M1,0215,665,89 USD+534,07%0,00%Taşımacılık
Güçlü al
BXBlackstone Inc.
191,98 B USD156,31 USD−1,05%3,76 M0,9542,193,70 USD+41,36%2,73%Finans
Al
BLKBlackRock, Inc.
189,48 B USD1.161,16 USD−0,87%777,61 K1,0629,8538,90 USD−4,00%1,79%Finans
Güçlü al
TAT&T Inc.
188,34 B USD26,34 USD+0,53%61,49 M1,4915,021,75 USD+0,76%4,21%İletişim
Al
NOWServiceNow, Inc.
187,95 B USD903,60 USD+1,02%840,09 K0,76113,737,95 USD+43,68%0,00%Teknoloji hizmetleri
Güçlü al
INTUIntuit Inc.
184,4 B USD661,39 USD+2,23%1,81 M1,0448,2413,71 USD+31,40%0,63%Teknoloji hizmetleri
Al
ANETArista Networks, Inc.
179,86 B USD143,10 USD−1,99%6,53 M0,6856,272,54 USD+31,84%0,00%Elektronik teknoloji
Güçlü al
AMATApplied Materials, Inc.
179,24 B USD224,99 USD−1,20%5,27 M0,6126,828,39 USD−5,75%0,76%Üretici imalatı
Al
CCitigroup, Inc.
178,7 B USD97,07 USD+0,84%14,01 M0,8813,657,11 USD+105,42%2,35%Finans
Al
LRCXLam Research Corporation
178,45 B USD141,51 USD−0,60%6,39 M0,5434,034,16 USD+43,36%0,67%Üretici imalatı
Al
QCOMQUALCOMM Incorporated
176,36 B USD163,45 USD−0,38%4,83 M0,5915,7610,37 USD+34,40%2,13%Elektronik teknoloji
Al
NEENextEra Energy, Inc.
174,07 B USD84,53 USD−0,61%9,14 M0,8329,452,87 USD−6,80%2,62%Elektrik, Su, Gaz Hizmetleri
Al
INTCIntel Corporation
172,85 B USD37,01 USD+0,46%119,39 M1,06−4,76 USD−2.174,39%0,34%Elektronik teknoloji
Nötr
VZVerizon Communications Inc.
170,97 B USD40,55 USD+0,47%20,52 M0,649,424,30 USD+61,43%6,68%İletişim
Al
SCHWCharles Schwab Corporation (The)
170,88 B USD94,14 USD+0,78%9,2 M0,9822,074,27 USD+66,74%1,13%Finans
Al
BKNGBooking Holdings Inc. Common Stock
164,32 B USD5.070,02 USD+2,38%292,3 K1,1335,26143,78 USD+0,67%0,74%Tüketici hizmetleri
Al
GEVGE Vernova Inc.
163,33 B USD600,00 USD−0,33%2,75 M1,00143,574,18 USD−3,23%0,13%Üretici imalatı
Al
BABoeing Company (The)
161,02 B USD212,94 USD+0,50%6,48 M0,88−16,52 USD−193,57%0,00%Elektronik teknoloji
Al
AMGNAmgen Inc.
160,87 B USD298,81 USD+1,01%1,96 M0,9324,4512,22 USD+110,59%3,14%Sağlık teknolojisi
Al
TXNTexas Instruments Incorporated
160,54 B USD176,58 USD+0,63%5,08 M0,7032,285,47 USD−5,11%3,08%Elektronik teknoloji
Al
TJXTJX Companies, Inc. (The)
160,09 B USD143,84 USD+0,90%4 M0,8632,824,38 USD+5,83%1,11%Perakende satış
Al
ISRGIntuitive Surgical, Inc.
159,93 B USD446,13 USD+2,65%2,21 M1,0862,257,17 USD+23,05%0,00%Sağlık teknolojisi
Al
APHAmphenol Corporation
153,41 B USD125,65 USD−1,34%5,88 M0,9150,132,51 USD+49,35%0,53%Elektronik teknoloji
Al
GILDGilead Sciences, Inc.
152,38 B USD122,81 USD+4,21%15,85 M2,3324,435,03 USD+514,42%2,56%Sağlık teknolojisi
Al
DHRDanaher Corporation
149,7 B USD209,06 USD−0,88%4,15 M1,0844,404,71 USD−16,45%0,59%Sağlık teknolojisi
Güçlü al
ACNAccenture plc
147,83 B USD238,39 USD+1,87%4,44 M1,0219,6112,15 USD+6,29%2,48%Teknoloji hizmetleri
Al
BSXBoston Scientific Corporation
147,05 B USD99,24 USD+1,49%6,5 M0,8159,061,68 USD+35,94%0,00%Sağlık teknolojisi
Güçlü al
KLACKLA Corporation
145,73 B USD1.106,66 USD+0,72%879,19 K0,7536,4130,40 USD+49,81%0,65%Elektronik teknoloji
Al
ETNEaton Corporation, PLC
145,33 B USD373,30 USD−0,61%1,73 M0,9337,569,94 USD+9,32%1,09%Üretici imalatı
Al
SPGIS&P Global Inc.
144,46 B USD473,19 USD+0,24%1,79 M1,0536,3713,01 USD+23,32%0,80%Ticari hizmetler
Güçlü al
SYKStryker Corporation
143,14 B USD374,42 USD+1,40%1,13 M0,8049,547,56 USD−15,71%0,90%Sağlık teknolojisi
Al
PANWPalo Alto Networks, Inc.
140,71 B USD207,89 USD+1,16%4,63 M0,93129,921,60 USD−55,79%0,00%Teknoloji hizmetleri
Al
ADBEAdobe Inc.
139,5 B USD333,26 USD+1,22%4,04 M1,1020,7616,05 USD+35,58%0,00%Teknoloji hizmetleri
Al
PFEPfizer, Inc.
139,35 B USD24,51 USD+1,16%40,1 M0,7713,041,88 USD6,98%Sağlık teknolojisi
Al
LOWLowe's Companies, Inc.
137,23 B USD244,70 USD+0,66%2,55 M1,0020,1012,17 USD+0,89%1,90%Perakende satış
Al
COFCapital One Financial Corporation
135,16 B USD211,34 USD+4,03%4,62 M1,32108,831,94 USD−81,73%1,14%Finans
Al
UNPUnion Pacific Corporation
134,07 B USD226,04 USD+0,89%3,24 M1,1619,6311,51 USD+8,15%2,39%Taşımacılık
Al
PGRProgressive Corporation (The)
132,25 B USD225,61 USD+1,75%3,5 M0,872,17%Finans
Al
HONHoneywell International Inc.
128,86 B USD202,96 USD−0,10%3,87 M0,9523,078,80 USD+0,30%2,23%Elektronik teknoloji
Al
DEDeere & Company
123,95 B USD458,50 USD+0,29%1,14 M0,9123,9719,13 USD−34,73%1,41%Üretici imalatı
Al
MDTMedtronic plc.
122,86 B USD95,78 USD+0,78%6,14 M0,9526,453,62 USD+21,85%2,94%Sağlık teknolojisi
Al
CRWDCrowdStrike Holdings, Inc.
121,63 B USD484,65 USD+0,50%1,93 M0,78−1,20 USD−274,89%0,00%Teknoloji hizmetleri
Al
CEGConstellation Energy Corporation
120,74 B USD386,50 USD−2,53%2,88 M0,9640,339,58 USD+27,71%0,39%Elektrik, Su, Gaz Hizmetleri
Al
ADIAnalog Devices, Inc.
119,48 B USD242,87 USD+0,52%2,4 M0,6961,793,93 USD+18,53%1,60%Elektronik teknoloji
Al
PLDPrologis, Inc.
REIT
118,02 B USD124,08 USD+2,40%5,38 M1,4836,133,43 USD+5,81%3,22%Finans
Al
WELLWelltower Inc.
REIT
116,95 B USD175,09 USD+1,75%3,15 M1,24144,631,21 USD+95,20%1,57%Finans
Güçlü al
LMTLockheed Martin Corporation
115,6 B USD495,15 USD+0,39%1,92 M1,6827,8817,76 USD−35,55%2,67%Elektronik teknoloji
Al
HOODRobinhood Markets, Inc.
115,45 B USD129,91 USD−1,16%25,24 M0,9165,981,97 USD+503,56%0,00%Finans
Al
ADPAutomatic Data Processing, Inc.
113,94 B USD281,27 USD+0,40%1,3 M0,8228,189,98 USD+9,67%2,19%Teknoloji hizmetleri
Nötr
DASHDoorDash, Inc.
112,38 B USD263,06 USD−1,35%3,44 M1,32146,361,80 USD0,00%Taşımacılık
Al