NASDAQ TRANSPORTATION

TRAN NASDAQ
TRAN
NASDAQ TRANSPORTATION NASDAQ
 
İşlem yok
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı
Önceki
Açılış
İşlem Hacmi
 — 
Gün Aralığı

TRAN Bileşenler

Endeksin parçası olan hisseler

NASDAQ TRANSPORTATION sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre TRAN hisse bileşenlerini sıralayın.

Genel BakışPerformansDeğerlemeTemettülerMarjlarGelir TablosuBilançoOsilatörlerTrend Takibi
Sembol
Son
Değ %
Değ
Teknik Derecelendirme
Hacim
Hacim*Fiyat
Pys Değ
FKO
HBK (SOİA)
ÇALIŞANLAR
Sektör
AALAmerican Airlines Group, Inc.
16.26USD−2.93%−0.49USD
Sat
34.09M554.309M10.561BUSD−3.66USD123.4KTaşımacılık
AAWWAtlas Air Worldwide Holdings
65.02USD−2.94%−1.97USD
Güçlü Sat
743.074K48.315M1.833BUSD4.3616.71USD4.056KTaşımacılık
ALGTAllegiant Travel Company
141.19USD−3.55%−5.20USD
Güçlü Sat
295.911K41.78M2.558BUSD18.727.82USD4.458KTaşımacılık
ARCBArcBest Corporation
68.75USD2.95%1.97USD
Sat
264.379K18.176M1.683BUSD6.8110.28USD14KTaşımacılık
ARVLArrival
1.87USD−2.09%−0.04USD
Sat
4.434M8.291M1.194BUSD2.695KDayanıklı Tüketim Malları
ATSGAir Transport Services Group, Inc
28.99USD−1.46%−0.43USD
Sat
578.368K16.767M2.156BUSD10.783.33USD5.28KTaşımacılık
BLBDBlue Bird Corporation
12.23USD0.91%0.11USD
Sat
77.588K948.901K391.058MUSD−0.45USD1.79KÜretici İmalatı
BLDEBlade Air Mobility, Inc.
7.38USD−1.47%−0.11USD
Sat
967.775K7.142M523.052MUSD−0.79USD133Taşımacılık
CHRWC.H. Robinson Worldwide, Inc.
101.92USD0.72%0.73USD
Sat
1.533M156.254M12.971BUSD14.317.16USD16.877KTaşımacılık
CPLPCapital Product Partners L.P.
15.11USD−0.07%−0.01USD
Sat
48.43K731.777K281.352MUSD2.565.92USDTaşımacılık
CSXCSX Corporation
30.94USD0.00%0.00USD
Sat
21.817M675.011M67.272BUSD17.581.76USD20.9KTaşımacılık
CTRMCastor Maritime Inc.
1.93USD−4.46%−0.09USD
Sat
1.234M2.381M182.597MUSD3.190.63USD1Taşımacılık
CVGICommercial Vehicle Group, Inc.
6.21USD−3.12%−0.20USD
Güçlü Sat
163.453K1.015M204.595MUSD10.900.61USD7.6KÜretici İmalatı
CVLGCovenant Logistics Group, Inc.
20.96USD5.12%1.02USD
Sat
159.983K3.353M326.931MUSD4.704.30USD4.5KTaşımacılık
DSKEDaseke, Inc.
7.13USD−1.11%−0.08USD
Sat
215.668K1.538M452.429MUSD6.691.12USD4.006KTaşımacılık
EDRYEuroDry Ltd.
32.69USD−0.46%−0.15USD
Sat
57.399K1.876M95.428MUSD3.0610.88USDTaşımacılık
EGLEEagle Bulk Shipping Inc.
67.38USD−0.34%−0.23USD
Al
447.891K30.179M922.628MUSD4.7217.76USD1KTaşımacılık
ELMSElectric Last Mile Solutions, Inc.
0.7104USD−1.33%−0.0096USD
Sat
549.209K390.158K88.109MUSD−0.85USD2Dayanıklı Tüketim Malları
ESEAEuroseas Ltd.
26.71USD2.57%0.67USD
Al
66.094K1.765M194.837MUSD4.395.97USD365Taşımacılık
EXPDExpeditors International of Washington, Inc.
105.44USD1.69%1.75USD
Nötr
1.402M147.857M17.688BUSD12.008.74USD19.07KTaşımacılık
FTAIFortress Transportation and Infrastructure Investors LLC
18.50USD2.32%0.42USD
Sat
410.964K7.603M1.835BUSD−3.36USD600Finans
FWRDForward Air Corporation
92.99USD2.39%2.17USD
Sat
277.259K25.782M2.498BUSD18.095.05USD4.035KTaşımacılık
GASSStealthGas, Inc.
2.44USD−2.79%−0.07USD
Al
39.684K96.829K93.213MUSD−0.93USDTaşımacılık
GLBSGlobus Maritime Limited
2.05USD−2.38%−0.05USD
Güçlü Sat
67.209K137.778K42.194MUSD3.190.66USD20Taşımacılık
GOGLGolden Ocean Group Limited
15.56USD−2.87%−0.46USD
Al
5.868M91.311M3.119BUSD6.042.66USD37Taşımacılık
GPGreenPower Motor Company Inc.
3.99USD−0.25%−0.01USD
Sat
255.533K1.02M92.361MUSD−0.50USD55Dayanıklı Tüketim Malları
GRINGrindrod Shipping Holdings Ltd.
28.88USD9.19%2.43USD
Güçlü Al
508.515K14.686M533.843MUSD6.963.94USD596Taşımacılık
HAHawaiian Holdings, Inc.
16.02USD−3.61%−0.60USD
Sat
660.165K10.576M822.26MUSD−4.04USD6.674KTaşımacılık
HEESH&E Equipment Services, Inc.
33.40USD−2.57%−0.88USD
Sat
208.701K6.971M1.208BUSD17.222.00USD2.157KFinans
HTLDHeartland Express, Inc.
13.60USD1.64%0.22USD
Sat
277.72K3.777M1.073BUSD12.891.04USDTaşımacılık
HUBGHub Group, Inc.
70.19USD1.67%1.15USD
Sat
168.086K11.798M2.433BUSD9.697.21USD4.7KTaşımacılık
HYZNHyzon Motors Inc.
4.30USD−1.83%−0.08USD
Nötr
2.042M8.78M1.066BUSD−0.31USD200Dayanıklı Tüketim Malları
IDEXIdeanomics, Inc.
0.5725USD−4.74%−0.0285USD
Sat
9.223M5.28M284.922MUSD−0.29USD110Teknoloji Hizmetleri
IMPPImperial Petroleum Inc.
0.4262USD−6.39%−0.0291USD
Sat
33.379M14.226M60.877MUSDTaşımacılık
ITIIteris Inc
2.49USD0.81%0.02USD
Sat
209.096K520.649K105.603MUSD−0.10USD415Elektronik Teknoloji
JBHTJ.B. Hunt Transport Services, Inc.
164.38USD2.34%3.76USD
Sat
1.061M174.372M17.224BUSD19.928.16USD33.045KTaşımacılık
JBLUJetBlue Airways Corporation
10.19USD−0.59%−0.06USD
Sat
7.902M80.526M3.269BUSD−0.59USDTaşımacılık
LSTRLandstar System, Inc.
145.65USD2.27%3.23USD
Sat
465.348K67.778M5.408BUSD12.5911.35USD1.399KTaşımacılık
MESAMesa Air Group, Inc.
2.88USD−4.64%−0.14USD
Sat
243.421K701.052K104.059MUSD−1.67USD3.241KTaşımacılık
MGRCMcGrath RentCorp
80.34USD−0.22%−0.18USD
Sat
64.099K5.15M1.956BUSD21.673.76USD1.184KFinans
MICTMICT, Inc.
0.7311USD−1.20%−0.0089USD
Al
334.364K244.454K89.513MUSD−0.36USDElektronik Teknoloji
MRTNMarten Transport, Ltd.
16.98USD2.78%0.46USD
Sat
932.339K15.831M1.391BUSD14.501.15USD4.007KTaşımacılık
NKLANikola Corporation
5.92USD−3.11%−0.19USD
Sat
11.386M67.403M2.493BUSD−1.79USD900Dayanıklı Tüketim Malları
ODFLOld Dominion Freight Line, Inc.
243.18USD1.98%4.71USD
Sat
1.071M260.5M27.565BUSD24.359.86USD23.663KTaşımacılık
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V.
DR
56.12USD−3.19%−1.85USD
Sat
26.851K1.507M2.833BUSD17.903.24USD1.182KTaşımacılık
OMEXOdyssey Marine Exploration, Inc.
4.66USD−6.43%−0.32USD
Güçlü Sat
22.762K106.071K66.868MUSD−0.77USD13Ticari Hizmetler
OPOceanPal Inc.
0.5480USD−7.54%−0.0447USD
Güçlü Sat
591.315K324.041K16.346MUSD63Taşımacılık
PANLPangaea Logistics Solutions Ltd.
5.96USD2.23%0.13USD
Al
376.145K2.242M274.197MUSD3.211.85USD570Çeşitli Hizmetler
PATIPatriot Transportation Holding, Inc.
7.77USD0.39%0.03USD
Sat
3.263K25.354K26.813MUSD4.541.85USD508Taşımacılık
PCARPACCAR Inc.
79.81USD−1.98%−1.61USD
Güçlü Sat
1.663M132.747M27.749BUSD14.315.70USD28.5KÜretici İmalatı
PSHGPerformance Shipping Inc.
2.81USD1.08%0.03USD
Al
10.09K28.353K6.852MUSD−1.93USD152Taşımacılık
PTRAProterra Inc
5.60USD−3.95%−0.23USD
Sat
1.38M7.731M1.249BUSD−4.50USD870Dayanıklı Tüketim Malları
PTSIP.A.M. Transportation Services, Inc.
26.16USD0.23%0.06USD
Sat
29.765K778.652K582.513MUSD6.693.93USD2.51KTaşımacılık
PXSPyxis Tankers Inc.
2.77USD−5.14%−0.15USD
Al
128.966K357.236K29.401MUSD−0.35USDTaşımacılık
RAILFreightcar America, Inc.
4.30USD−3.37%−0.15USD
Sat
126.103K542.243K71.102MUSD−1.13USD0.997KÜretici İmalatı
RYAAYRyanair Holdings plc
DR
85.87USD1.33%1.13USD
Nötr
860.881K73.924M16.894BUSD−2.28USD15.016KTaşımacılık
SAIASaia, Inc.
187.55USD1.71%3.16USD
Sat
498.901K93.569M4.953BUSD16.6711.21USD11.6KTaşımacılık
SBLKStar Bulk Carriers Corp.
32.03USD−0.56%−0.18USD
Al
2.748M88.014M3.289BUSD4.836.68USD181Taşımacılık
SGLYSingularity Future Technology Ltd.
4.67USD−0.43%−0.02USD
Sat
254.637K1.189M102.648MUSD−1.15USD43Taşımacılık
SHIPSeanergy Maritime Holdings Corp
1.18USD−1.67%−0.02USD
Al
3.622M4.274M210.413MUSD6.070.24USD49Taşımacılık
SHYFThe Shyft Group, Inc.
21.14USD−0.80%−0.17USD
Sat
278.79K5.894M740.713MUSD14.471.51USD3.8KÜretici İmalatı
SKYWSkyWest, Inc.
25.04USD−3.62%−0.94USD
Sat
373.725K9.358M1.265BUSD14.061.86USD15.205KTaşımacılık
SNCYSun Country Airlines Holdings, Inc.
23.58USD−1.71%−0.41USD
Sat
286.758K6.762M1.367BUSD20.071.20USD2.181KTaşımacılık
SPSP Plus Corporation
30.71USD−1.63%−0.51USD
Al
52.808K1.622M714.367MUSD16.651.89USD16.6KTicari Hizmetler
SYPRSypris Solutions, Inc.
2.16USD−4.00%−0.09USD
Sat
23.969K51.773K47.26MUSD18.320.14USD684Üretici İmalatı
TOPSTOP Ships Inc.
0.6700USD−2.90%−0.0200USD
Sat
312.969K209.689K26.687MUSD5.090.14USD146Taşımacılık
TRMDTORM plc
13.06USD−4.11%−0.56USD
Al
335.786K4.385M1.062BUSD−0.52USD439Taşımacılık
TSPTuSimple Holdings Inc.
8.21USD−4.65%−0.40USD
Sat
1.884M15.47M1.834BUSD−2.12USD1.4KDayanıklı Tüketim Malları
UALUnited Airlines Holdings, Inc.
43.55USD−1.49%−0.66USD
Sat
12.924M562.855M14.229BUSD−6.11USD84.1KTaşımacılık
ULCCFrontier Group Holdings, Inc.
9.20USD−2.95%−0.28USD
Sat
2.073M19.074M2.001BUSD−0.62USD5.502KTaşımacılık
ULHUniversal Logistics Holdings, Inc.
24.07USD−2.23%−0.55USD
Al
100.544K2.42M636.453MUSD7.053.50USD8.004KTaşımacılık
USAKUSA Truck, Inc.
15.49USD−2.58%−0.41USD
Güçlü Sat
77.762K1.205M139.532MUSD4.173.89USD2.1KTaşımacılık
WERNWerner Enterprises, Inc.
38.79USD2.73%1.03USD
Sat
913.781K35.446M2.524BUSD9.543.99USD13.525KTaşımacılık
WKHSWorkhorse Group, Inc.
2.78USD−5.44%−0.16USD
Sat
4.494M12.494M454.564MUSD−2.18USD221Üretici İmalatı
WLFCWillis Lease Finance Corporation
31.21USD0.68%0.21USD
Sat
17.706K552.604K207.842MUSD−3.35USD243Finans
WPRTWestport Fuel Systems Inc
1.19USD−4.80%−0.06USD
Sat
1.009M1.2M203.71MUSD8.370.15USD1.797KÜretici İmalatı
WSCWillScot Mobile Mini Holdings Corp.
33.93USD1.59%0.53USD
Sat
1.873M63.564M7.55BUSD37.280.92USD4.7KFinans
XOSXos, Inc.
2.59USD−0.77%−0.02USD
Sat
354.993K919.432K423.82MUSD13.760.26USD329Dayanıklı Tüketim Malları
YELLYellow Corporation
3.60USD−0.83%−0.03USD
Sat
1.306M4.703M185.464MUSD−1.44USD30KTaşımacılık
YGMZMingZhu Logistics Holdings Limited
1.68USD1.82%0.03USD
Nötr
4.238K7.12K38.573MUSD147Taşımacılık