Piyasalar Endeks TRAN

NASDAQ TRANSPORTATION

TRAN

NASDAQ

TRAN

NASDAQ TRANSPORTATION

NASDAQ

Gelişmiş grafikte daha fazlasını görün Gelişmiş grafikte daha fazlasını görün

İşlem yok

—

Gün Aralığı

—

Gün Aralığı

Gelişmiş grafikte daha fazlasını görün Gelişmiş grafikte daha fazlasını görün

Genel Bakış Haberler Fikirler Teknikler

Bileşenler

TRAN Bileşenler

Endeksin parçası olan hisseler

NASDAQ TRANSPORTATION sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre TRAN hisse bileşenlerini sıralayın.

Genel BakışPerformansDeğerlemeTemettülerMarjlarGelir TablosuBilançoOsilatörlerTrend Takibi

Sembol	Son	Değ %	Değ	Teknik Derecelendirme	Hacim	Hacim*Fiyat	Pys Değ	FKO	HBK (SOİA)	ÇALIŞANLAR	Sektör
AAL^{American Airlines Group, Inc.}	16.26USD	−2.93%	−0.49USD	Sat	34.09M	554.309M	10.561BUSD	—	−3.66USD	123.4K	Taşımacılık
AAWW^{Atlas Air Worldwide Holdings}	65.02USD	−2.94%	−1.97USD	Güçlü Sat	743.074K	48.315M	1.833BUSD	4.36	16.71USD	4.056K	Taşımacılık
ALGT^{Allegiant Travel Company}	141.19USD	−3.55%	−5.20USD	Güçlü Sat	295.911K	41.78M	2.558BUSD	18.72	7.82USD	4.458K	Taşımacılık
ARCB^{ArcBest Corporation}	68.75USD	2.95%	1.97USD	Sat	264.379K	18.176M	1.683BUSD	6.81	10.28USD	14K	Taşımacılık
ARVL^Arrival	1.87USD	−2.09%	−0.04USD	Sat	4.434M	8.291M	1.194BUSD	—	—	2.695K	Dayanıklı Tüketim Malları
ATSG^{Air Transport Services Group, Inc}	28.99USD	−1.46%	−0.43USD	Sat	578.368K	16.767M	2.156BUSD	10.78	3.33USD	5.28K	Taşımacılık
BBLBD^{Blue Bird Corporation}	12.23USD	0.91%	0.11USD	Sat	77.588K	948.901K	391.058MUSD	—	−0.45USD	1.79K	Üretici İmalatı
BLDE^{Blade Air Mobility, Inc.}	7.38USD	−1.47%	−0.11USD	Sat	967.775K	7.142M	523.052MUSD	—	−0.79USD	133	Taşımacılık
CHRW^{C.H. Robinson Worldwide, Inc.}	101.92USD	0.72%	0.73USD	Sat	1.533M	156.254M	12.971BUSD	14.31	7.16USD	16.877K	Taşımacılık
CPLP^{Capital Product Partners L.P.}	15.11USD	−0.07%	−0.01USD	Sat	48.43K	731.777K	281.352MUSD	2.56	5.92USD	—	Taşımacılık
CSX^{CSX Corporation}	30.94USD	0.00%	0.00USD	Sat	21.817M	675.011M	67.272BUSD	17.58	1.76USD	20.9K	Taşımacılık
CTRM^{Castor Maritime Inc.}	1.93USD	−4.46%	−0.09USD	Sat	1.234M	2.381M	182.597MUSD	3.19	0.63USD	1	Taşımacılık
CCVGI^{Commercial Vehicle Group, Inc.}	6.21USD	−3.12%	−0.20USD	Güçlü Sat	163.453K	1.015M	204.595MUSD	10.90	0.61USD	7.6K	Üretici İmalatı
CVLG^{Covenant Logistics Group, Inc.}	20.96USD	5.12%	1.02USD	Sat	159.983K	3.353M	326.931MUSD	4.70	4.30USD	4.5K	Taşımacılık
DSKE^{Daseke, Inc.}	7.13USD	−1.11%	−0.08USD	Sat	215.668K	1.538M	452.429MUSD	6.69	1.12USD	4.006K	Taşımacılık
EDRY^{EuroDry Ltd.}	32.69USD	−0.46%	−0.15USD	Sat	57.399K	1.876M	95.428MUSD	3.06	10.88USD	—	Taşımacılık
EGLE^{Eagle Bulk Shipping Inc.}	67.38USD	−0.34%	−0.23USD	Al	447.891K	30.179M	922.628MUSD	4.72	17.76USD	1K	Taşımacılık
ELMS^{Electric Last Mile Solutions, Inc.}	0.7104USD	−1.33%	−0.0096USD	Sat	549.209K	390.158K	88.109MUSD	—	−0.85USD	2	Dayanıklı Tüketim Malları
ESEA^{Euroseas Ltd.}	26.71USD	2.57%	0.67USD	Al	66.094K	1.765M	194.837MUSD	4.39	5.97USD	365	Taşımacılık
EXPD^{Expeditors International of Washington, Inc.}	105.44USD	1.69%	1.75USD	Nötr	1.402M	147.857M	17.688BUSD	12.00	8.74USD	19.07K	Taşımacılık
FTAI^{Fortress Transportation and Infrastructure Investors LLC}	18.50USD	2.32%	0.42USD	Sat	410.964K	7.603M	1.835BUSD	—	−3.36USD	600	Finans
FWRD^{Forward Air Corporation}	92.99USD	2.39%	2.17USD	Sat	277.259K	25.782M	2.498BUSD	18.09	5.05USD	4.035K	Taşımacılık
GGASS^{StealthGas, Inc.}	2.44USD	−2.79%	−0.07USD	Al	39.684K	96.829K	93.213MUSD	—	−0.93USD	—	Taşımacılık
GLBS^{Globus Maritime Limited}	2.05USD	−2.38%	−0.05USD	Güçlü Sat	67.209K	137.778K	42.194MUSD	3.19	0.66USD	20	Taşımacılık
GOGL^{Golden Ocean Group Limited}	15.56USD	−2.87%	−0.46USD	Al	5.868M	91.311M	3.119BUSD	6.04	2.66USD	37	Taşımacılık
GP^{GreenPower Motor Company Inc.}	3.99USD	−0.25%	−0.01USD	Sat	255.533K	1.02M	92.361MUSD	—	−0.50USD	55	Dayanıklı Tüketim Malları
GRIN^{Grindrod Shipping Holdings Ltd.}	28.88USD	9.19%	2.43USD	Güçlü Al	508.515K	14.686M	533.843MUSD	6.96	3.94USD	596	Taşımacılık
HA^{Hawaiian Holdings, Inc.}	16.02USD	−3.61%	−0.60USD	Sat	660.165K	10.576M	822.26MUSD	—	−4.04USD	6.674K	Taşımacılık
HHEES^{H&E Equipment Services, Inc.}	33.40USD	−2.57%	−0.88USD	Sat	208.701K	6.971M	1.208BUSD	17.22	2.00USD	2.157K	Finans
HTLD^{Heartland Express, Inc.}	13.60USD	1.64%	0.22USD	Sat	277.72K	3.777M	1.073BUSD	12.89	1.04USD	—	Taşımacılık
HUBG^{Hub Group, Inc.}	70.19USD	1.67%	1.15USD	Sat	168.086K	11.798M	2.433BUSD	9.69	7.21USD	4.7K	Taşımacılık
HYZN^{Hyzon Motors Inc.}	4.30USD	−1.83%	−0.08USD	Nötr	2.042M	8.78M	1.066BUSD	—	−0.31USD	200	Dayanıklı Tüketim Malları
IDEX^{Ideanomics, Inc.}	0.5725USD	−4.74%	−0.0285USD	Sat	9.223M	5.28M	284.922MUSD	—	−0.29USD	110	Teknoloji Hizmetleri
IMPP^{Imperial Petroleum Inc.}	0.4262USD	−6.39%	−0.0291USD	Sat	33.379M	14.226M	60.877MUSD	—	—	—	Taşımacılık
IITI^{Iteris Inc}	2.49USD	0.81%	0.02USD	Sat	209.096K	520.649K	105.603MUSD	—	−0.10USD	415	Elektronik Teknoloji
JBHT^{J.B. Hunt Transport Services, Inc.}	164.38USD	2.34%	3.76USD	Sat	1.061M	174.372M	17.224BUSD	19.92	8.16USD	33.045K	Taşımacılık
JBLU^{JetBlue Airways Corporation}	10.19USD	−0.59%	−0.06USD	Sat	7.902M	80.526M	3.269BUSD	—	−0.59USD	—	Taşımacılık
LSTR^{Landstar System, Inc.}	145.65USD	2.27%	3.23USD	Sat	465.348K	67.778M	5.408BUSD	12.59	11.35USD	1.399K	Taşımacılık
MESA^{Mesa Air Group, Inc.}	2.88USD	−4.64%	−0.14USD	Sat	243.421K	701.052K	104.059MUSD	—	−1.67USD	3.241K	Taşımacılık
MGRC^{McGrath RentCorp}	80.34USD	−0.22%	−0.18USD	Sat	64.099K	5.15M	1.956BUSD	21.67	3.76USD	1.184K	Finans
MICT^{MICT, Inc.}	0.7311USD	−1.20%	−0.0089USD	Al	334.364K	244.454K	89.513MUSD	—	−0.36USD	—	Elektronik Teknoloji
MRTN^{Marten Transport, Ltd.}	16.98USD	2.78%	0.46USD	Sat	932.339K	15.831M	1.391BUSD	14.50	1.15USD	4.007K	Taşımacılık
NKLA^{Nikola Corporation}	5.92USD	−3.11%	−0.19USD	Sat	11.386M	67.403M	2.493BUSD	—	−1.79USD	900	Dayanıklı Tüketim Malları
ODFL^{Old Dominion Freight Line, Inc.}	243.18USD	1.98%	4.71USD	Sat	1.071M	260.5M	27.565BUSD	24.35	9.86USD	23.663K	Taşımacılık
OMAB^{Grupo Aeroportuario del Centro Norte S.A.B. de C.V.} DR	56.12USD	−3.19%	−1.85USD	Sat	26.851K	1.507M	2.833BUSD	17.90	3.24USD	1.182K	Taşımacılık
OMEX^{Odyssey Marine Exploration, Inc.}	4.66USD	−6.43%	−0.32USD	Güçlü Sat	22.762K	106.071K	66.868MUSD	—	−0.77USD	13	Ticari Hizmetler
OP^{OceanPal Inc.}	0.5480USD	−7.54%	−0.0447USD	Güçlü Sat	591.315K	324.041K	16.346MUSD	—	—	63	Taşımacılık
PANL^{Pangaea Logistics Solutions Ltd.}	5.96USD	2.23%	0.13USD	Al	376.145K	2.242M	274.197MUSD	3.21	1.85USD	570	Çeşitli Hizmetler
PATI^{Patriot Transportation Holding, Inc.}	7.77USD	0.39%	0.03USD	Sat	3.263K	25.354K	26.813MUSD	4.54	1.85USD	508	Taşımacılık
PCAR^{PACCAR Inc.}	79.81USD	−1.98%	−1.61USD	Güçlü Sat	1.663M	132.747M	27.749BUSD	14.31	5.70USD	28.5K	Üretici İmalatı
PPSHG^{Performance Shipping Inc.}	2.81USD	1.08%	0.03USD	Al	10.09K	28.353K	6.852MUSD	—	−1.93USD	152	Taşımacılık
PTRA^{Proterra Inc}	5.60USD	−3.95%	−0.23USD	Sat	1.38M	7.731M	1.249BUSD	—	−4.50USD	870	Dayanıklı Tüketim Malları
PTSI^{P.A.M. Transportation Services, Inc.}	26.16USD	0.23%	0.06USD	Sat	29.765K	778.652K	582.513MUSD	6.69	3.93USD	2.51K	Taşımacılık
PXS^{Pyxis Tankers Inc.}	2.77USD	−5.14%	−0.15USD	Al	128.966K	357.236K	29.401MUSD	—	−0.35USD	—	Taşımacılık
RAIL^{Freightcar America, Inc.}	4.30USD	−3.37%	−0.15USD	Sat	126.103K	542.243K	71.102MUSD	—	−1.13USD	0.997K	Üretici İmalatı
RYAAY^{Ryanair Holdings plc} DR	85.87USD	1.33%	1.13USD	Nötr	860.881K	73.924M	16.894BUSD	—	−2.28USD	15.016K	Taşımacılık
SAIA^{Saia, Inc.}	187.55USD	1.71%	3.16USD	Sat	498.901K	93.569M	4.953BUSD	16.67	11.21USD	11.6K	Taşımacılık
SBLK^{Star Bulk Carriers Corp.}	32.03USD	−0.56%	−0.18USD	Al	2.748M	88.014M	3.289BUSD	4.83	6.68USD	181	Taşımacılık
SGLY^{Singularity Future Technology Ltd.}	4.67USD	−0.43%	−0.02USD	Sat	254.637K	1.189M	102.648MUSD	—	−1.15USD	43	Taşımacılık
SHIP^{Seanergy Maritime Holdings Corp}	1.18USD	−1.67%	−0.02USD	Al	3.622M	4.274M	210.413MUSD	6.07	0.24USD	49	Taşımacılık
SHYF^{The Shyft Group, Inc.}	21.14USD	−0.80%	−0.17USD	Sat	278.79K	5.894M	740.713MUSD	14.47	1.51USD	3.8K	Üretici İmalatı
SKYW^{SkyWest, Inc.}	25.04USD	−3.62%	−0.94USD	Sat	373.725K	9.358M	1.265BUSD	14.06	1.86USD	15.205K	Taşımacılık
SNCY^{Sun Country Airlines Holdings, Inc.}	23.58USD	−1.71%	−0.41USD	Sat	286.758K	6.762M	1.367BUSD	20.07	1.20USD	2.181K	Taşımacılık
SP^{SP Plus Corporation}	30.71USD	−1.63%	−0.51USD	Al	52.808K	1.622M	714.367MUSD	16.65	1.89USD	16.6K	Ticari Hizmetler
SYPR^{Sypris Solutions, Inc.}	2.16USD	−4.00%	−0.09USD	Sat	23.969K	51.773K	47.26MUSD	18.32	0.14USD	684	Üretici İmalatı
TOPS^{TOP Ships Inc.}	0.6700USD	−2.90%	−0.0200USD	Sat	312.969K	209.689K	26.687MUSD	5.09	0.14USD	146	Taşımacılık
TRMD^{TORM plc}	13.06USD	−4.11%	−0.56USD	Al	335.786K	4.385M	1.062BUSD	—	−0.52USD	439	Taşımacılık
TSP^{TuSimple Holdings Inc.}	8.21USD	−4.65%	−0.40USD	Sat	1.884M	15.47M	1.834BUSD	—	−2.12USD	1.4K	Dayanıklı Tüketim Malları
UAL^{United Airlines Holdings, Inc.}	43.55USD	−1.49%	−0.66USD	Sat	12.924M	562.855M	14.229BUSD	—	−6.11USD	84.1K	Taşımacılık
ULCC^{Frontier Group Holdings, Inc.}	9.20USD	−2.95%	−0.28USD	Sat	2.073M	19.074M	2.001BUSD	—	−0.62USD	5.502K	Taşımacılık
ULH^{Universal Logistics Holdings, Inc.}	24.07USD	−2.23%	−0.55USD	Al	100.544K	2.42M	636.453MUSD	7.05	3.50USD	8.004K	Taşımacılık
USAK^{USA Truck, Inc.}	15.49USD	−2.58%	−0.41USD	Güçlü Sat	77.762K	1.205M	139.532MUSD	4.17	3.89USD	2.1K	Taşımacılık
WERN^{Werner Enterprises, Inc.}	38.79USD	2.73%	1.03USD	Sat	913.781K	35.446M	2.524BUSD	9.54	3.99USD	13.525K	Taşımacılık
WKHS^{Workhorse Group, Inc.}	2.78USD	−5.44%	−0.16USD	Sat	4.494M	12.494M	454.564MUSD	—	−2.18USD	221	Üretici İmalatı
WWLFC^{Willis Lease Finance Corporation}	31.21USD	0.68%	0.21USD	Sat	17.706K	552.604K	207.842MUSD	—	−3.35USD	243	Finans
WPRT^{Westport Fuel Systems Inc}	1.19USD	−4.80%	−0.06USD	Sat	1.009M	1.2M	203.71MUSD	8.37	0.15USD	1.797K	Üretici İmalatı
WSC^{WillScot Mobile Mini Holdings Corp.}	33.93USD	1.59%	0.53USD	Sat	1.873M	63.564M	7.55BUSD	37.28	0.92USD	4.7K	Finans
XOS^{Xos, Inc.}	2.59USD	−0.77%	−0.02USD	Sat	354.993K	919.432K	423.82MUSD	13.76	0.26USD	329	Dayanıklı Tüketim Malları
YELL^{Yellow Corporation}	3.60USD	−0.83%	−0.03USD	Sat	1.306M	4.703M	185.464MUSD	—	−1.44USD	30K	Taşımacılık
YGMZ^{MingZhu Logistics Holdings Limited}	1.68USD	1.82%	0.03USD	Nötr	4.238K	7.12K	38.573MUSD	—	—	147	Taşımacılık