En yüksek volatiliteli hisseler — Vietnam Hisse Senedi Piyasası

Bir hissenin volatilitesi verilen zaman dilimi içindeki fiyat dalgalanmasıdır.En oynak hisseler gün içinde yüzde yüzden fazla dalgalanan fiyat hareketlerini gösterebilir. Gelişmiş piyasalarda volatilite daha düşük olma eğilimindedir ve 20-30% geçmez , durgun zamanlarda. Fiyatı 1$ altındaki hisselere bakarken fiyat dalgalanmaları her zaman belirgin değildir. Söz konusu dalgalanmalara odaklanmak için fiyatları yüzde olarak incleyebilirsiniz.

           
LGC CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
35550.006.92%2300.00Güçlü Al4.450K6412.421B31.401059.0215.00Endüstriyel
BIC BIDV INSURANCE CORPORATION
21700.006.90%1400.00Al6.310K2380.721B19.741028.421046.00Finansal
CMWG1904 CQ MWG/6M/SSI/C/EU/CASH01
20820.004.62%920.0054.750K
TEG TECGROUP JOINT STOCK COMPANY
5540.00-6.89%-410.00Güçlü Sat90.680K192.683B3.811563.1975.00Hammadeler
CFPT1901 CQ.FPT.VND.M.CA.T.2019.01
3500.00-2.78%-100.00Nötr61.150K
PPC PHA LAI THERMAL POWER JOINT STOCK COMPANY
29100.00-6.88%-2150.00Sat1.763M10019.158B8.533662.581170.00Kamu Hizmet Kurumları
CFPT1902 CQ FPT/3M/SSI/C/EU/CASH01
5200.002.16%110.0030.250K
CHPG1901 CQ CHPG01MBS19CE
1270.001.60%20.00Al34.370K
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
5490.003.98%210.00Al500148.040B12.61418.81345.00Hammadeler
SRC SAO VANG RUBBER JOINT STOCK COMPANY
18900.00-6.90%-1400.00Sat100.940K569.686B58.51346.97909.00Dönemsel Tüketici Ürünleri
CHPG1902 CQ.HPG.KIS.M.CA.T.01
560.00-3.45%-20.00Güçlü Sat429.880K
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
4000.000.50%20.00Sat200.510K326.097B4.49887.71128.00Endüstriyel
CMWG1902 CQ.MWG.VND.M.CA.T.2019.01
4950.004.21%200.00Nötr249.210K
LEC CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
17500.00-2.78%-500.00Güçlü Sat430469.800B-62.02111.00Finansal
CMBB1902 CQ MBB-HSC-MET01
3150.005.00%150.00Nötr90.830K
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
24850.003.11%750.00Güçlü Sat2.300K318.120B14.381676.36550.00Endüstriyel
STG SOUTH LOGISTICS JOINT STOCK COMPANY
13500.000.00%0.00Sat2.930K1326.420B10.111334.681169.00Endüstriyel
PXT PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
1400.003.70%50.00Al1.070K27.000B-641.99433.00Enerji
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
46400.000.98%450.00Güçlü Al212.650K835.872B10.114546.09112.00Endüstriyel
GAB CTCP GAB
15300.00-6.99%-1150.00504.010K
TLG THIEN LONG GROUP CORPORATION
52000.00-5.28%-2900.00Güçlü Sat13.860K3882.685B15.043651.083502.00Endüstriyel
SSC SOUTHERN SEED CORPORATION
74000.00-6.92%-5500.00Sat4301055.107B11.746769.90236.00Dönemsel olmayan Tüketici Ürünleri
CTF CITY AUTO CORPORATION
23000.00-6.88%-1700.00Güçlü Al17.670K1124.837B11.232199.19Dönemsel Tüketici Ürünleri
VIS VIET NAM - ITALY STEEL JOINT STOCK COMPANY
18350.00-6.85%-1350.00Sat23.880K1454.459B-4899.09811.00Hammadeler
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
3180.00-5.64%-190.00Sat1.836M266.904B4.47754.57Dönemsel olmayan Tüketici Ürünleri
DAH DONG A HOTEL GROUP JOINT STOCK COMPANY
13200.006.02%750.00Al1.015M425.790B35.44351.29123.00Dönemsel Tüketici Ürünleri
NAV NAM VIET JOINT STOCK COMPANY
9240.00-0.43%-40.00Al13.910K74.240B6.161506.54114.00Dönemsel Tüketici Ürünleri
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
3140.006.80%200.00Al501.670K80.262B19.41151.43Endüstriyel
TCR TAICERA ENTERPRISE COMPANY
1410.00-6.62%-100.00Güçlü Sat1069.964B-2739.621075.00Dönemsel Tüketici Ürünleri
CDC CHUONG DUONG CORPORATION
15950.006.69%1000.00Al400234.811B6.772208.561010.00Endüstriyel
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
6500.00-2.84%-190.00Sat2.030K495.071B4.291560.04255.00Endüstriyel
TMT TMT MOTORS CORPORATION
6420.007.00%420.00Güçlü Sat8.290K221.268B92.3464.98852.00Dönemsel Tüketici Ürünleri
PDN DONG NAI PORT JOINT - STOCK COMPANY
117100.006.94%7600.00Güçlü Al6.220K1352.105B12.608693.83267.00Endüstriyel
CMBB1901 CQ MBB/3M/SSI/C/EU/CASH01
2830.001.07%30.00Güçlü Al203.310K
PAN THE PAN GROUP JOINT STOCK COMPANY
31450.006.97%2050.00Al61.780K5000.974B16.851744.656725.00Dönemsel olmayan Tüketici Ürünleri
HVG HUNG VUONG CORPORATION
3400.003.03%100.00Al385.640K732.726B1.811819.746090.00Dönemsel olmayan Tüketici Ürünleri
GTA THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
13950.004.49%600.00Al25.550K131.231B7.151867.17989.00Dönemsel Tüketici Ürünleri
FIT F.I.T GROUP JOINT STOCK COMPANY
3300.00-5.71%-200.00Sat527.450K891.556B-70.832003.00Endüstriyel
CPNJ1901 CQ CPNJ01MBS19CE
2150.000.00%0.00Al38.970K
AMD ADVANCED MICRO DEVICES INC
1830.003.98%70.00Al2.385M287.769B5.60314.40280.00Endüstriyel
HUB CTCP XAY LAP TTHUE
24300.002.10%500.00Al55.540K362.855B5.714170.721854.00Endüstriyel
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
32000.00-0.31%-100.00Al40.210K834.701B8.553755.79Finansal
PIT PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
4810.006.89%310.00Sat3063.946B-2079.6690.00Endüstriyel
QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY
4600.004.55%200.00Sat263.170K1210.568B16.92260.10211.00Finansal
THI ELECTRICAL EQUIPMENT JOINT STOCK COMPANY
32000.00-5.88%-2000.00Güçlü Sat1.020K1496.000B6.725425.31755.00Endüstriyel
SMB CTCP BIA SG - MT
38600.002.93%1100.00Al144.290K1119.249B6.575709.84482.00Dönemsel olmayan Tüketici Ürünleri
CMWG1903 CQ MWG-HSC-MET01
3850.004.62%170.00288.250K
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
28700.00-0.35%-100.00Al8.790K975.633B10.052864.641595.00Dönemsel olmayan Tüketici Ürünleri
HVN TCT HANG KHONG VIET NAM
42100.00-3.77%-1650.00Sat3.060M62050.225B25.291729.6421335.00Endüstriyel
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
28600.002.14%600.00Sat16.309M15892.747B84.87329.92Endüstriyel
ACL CUU LONG FISH JOINT STOCK COMPANY
39600.001.80%700.00Güçlü Al69.480K886.907B3.1812239.521576.00Dönemsel olmayan Tüketici Ürünleri
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
4200.00-2.33%-100.00Al241.710K908.160B12.26350.75113.00Finansal
SZC CTCP SONADEZI CHAU DUC
21700.00-3.56%-800.00Güçlü Al378.030K2250.000B27.76810.59177.00Endüstriyel
TIE TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
5990.005.46%310.00Sat8.310K54.357B-2897.14148.00Teknoloji
ABT BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
39600.00-2.82%-1150.00Sat20468.513B6.805996.10711.00Dönemsel olmayan Tüketici Ürünleri
TCT TAY NINH CABLE CAR TOUR COMPANY
42600.00-5.23%-2350.00Güçlü Sat25.610K574.821B8.195486.79144.00Endüstriyel
VOS VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
1540.004.05%60.00Al183.750K207.200B132.8311.14773.00Endüstriyel
TNC THONG NHAT RUBBER JOINT STOCK COMPANY
14800.005.71%800.00Güçlü Al2.000K269.500B13.951003.70335.00Dönemsel Tüketici Ürünleri
SRF SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
15300.005.52%800.00Güçlü Al2.710K445.373B6.642184.94804.00Endüstriyel
HAS HACISCO JOINT STOCK COMPANY
7880.00-1.38%-110.00Sat66062.322B10.85736.12174.00Endüstriyel
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
13250.000.38%50.00Al330.690K636.368B4.472954.85327.00Endüstriyel
HNG HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
18100.00-3.72%-700.00Al7.622M16672.665B-931.272316.00Dönemsel olmayan Tüketici Ürünleri
LAF LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
6180.00-4.78%-310.00Güçlü Sat4095.585B-3787.45176.00Dönemsel olmayan Tüketici Ürünleri
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
81000.00-2.29%-1900.00Al298.770K1766.596B18.644600.7989.00Finansal
CHPG1904 CQ HPG/3M/SSI/C/EU/CASH01
2040.00-3.77%-80.0033.590K
CNG CNG VIET NAM JOINT STOCK COMPANY
24500.004.03%950.00Al153.830K635.842B6.623558.09257.00Kamu Hizmet Kurumları
SGN CTCP PV MAT DAT SAI GON
94000.00-0.53%-500.00Al3.000K3170.512B8.6510926.242048.00Endüstriyel
CVNM1901 CQ.VNM.KIS.M.CA.T.01
1090.002.83%30.00Güçlü Sat336.190K
ILB CTCP ICD TAN CANG - LB
18300.000.00%0.00Sat8.980K448.391B6.822682.73Endüstriyel
SHI SON HA INTERNATIONAL CORPORATION
8690.002.24%190.00Güçlü Al532.660K737.544B8.281026.582114.00Hammadeler
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
11200.000.90%100.00Sat41.380K277.500B4.353133.12Hammadeler
BMI BAOMINH INSURANCE CORPORATION
26450.002.32%600.00Güçlü Al389.150K2361.502B20.021291.481680.00Finansal
VPK VEGETABLE OIL PACKING JOINT STOCK COMPANY
3550.001.72%60.00Al12.510K52.344B-2160.867.00Hammadeler
BBC BIBICA CORPORATION
66500.001.99%1300.00Al6101005.435B10.256364.461515.00Dönemsel olmayan Tüketici Ürünleri
FCM FECON MINING JOINT STOCK COMPANY
6990.002.19%150.00Al25.350K280.440B7.63897.03289.00Hammadeler
HDG HA DO GROUP JOINT STOCK COMPANY
35500.003.35%1150.00Al1.348M4075.602B4.577522.031583.00Finansal
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
35900.004.21%1450.00Güçlü Al4.350K275.600B6.095658.80126.00Kamu Hizmet Kurumları
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
41200.00-1.90%-800.00Sat19.120K554.390B7.175855.03549.00Endüstriyel
TNA THIEN NAM TRADING IMPORT EXPORT CORPORATION
12800.000.00%0.00Al77.700K438.389B11.051158.84121.00Dönemsel olmayan Tüketici Ürünleri
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
77200.002.93%2200.00Al2.017M278165.809B19.283890.9217303.00Finansal
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
171900.00-2.61%-4600.00Sat704691.217B7.8322531.76322.00Dönemsel olmayan Tüketici Ürünleri
CMWG1901 CQM MWG/BSC/C/EU/CASH-01
4350.000.00%0.00Güçlü Al81.550K
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
3960.001.54%60.00Sat489.420K395.265B36.75106.1356.00Finansal
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
33650.00-1.03%-350.00Güçlü Al2.168M10541.731B6.015659.201923.00Endüstriyel
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
1550.00-3.12%-50.00Sat1.473M478.896B-57.861105.00Endüstriyel
HSG HOA SEN GROUP
7630.002.01%150.00Al4.294M3166.033B61.60121.426416.00Hammadeler
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
10450.00-2.34%-250.00Güçlü Sat212.560K512.501B11.37941.03Hammadeler
PTB PHU TAI JOINT STOCK COMPANY
68500.00-3.11%-2200.00Al689.540K3435.980B8.398430.39Dönemsel Tüketici Ürünleri
CFPT1903 CQ FPT/6M/SSI/C/EU/CASH01
8070.000.88%70.0026.260K
SBV SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
11950.003.91%450.00Al30314.024B7.001642.85568.00Hammadeler
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
11900.00-2.86%-350.00Al10.960K960.703B8.181497.5253.00Finansal
HTV HA TIEN TRANSPORT JOINT STOCK COMPANY
14900.00-1.32%-200.00Sat30197.870B6.142460.84233.00Endüstriyel
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
34550.003.75%1250.00Güçlü Al3.288M113843.221B20.421631.1125296.00Finansal
HID HALCOM VIETNAM JOINT STOCK COMPANY
2200.000.46%10.00Sat13.190K128.685B36.2660.40Dönemsel Tüketici Ürünleri
VNS VIETNAM SUN CORPORATION
14150.00-0.35%-50.00Al620963.601B8.871600.646727.00Endüstriyel
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
5310.00-1.67%-90.00Sat5.758M5007.956B32.67165.303199.00Dönemsel olmayan Tüketici Ürünleri
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
10000.002.04%200.00Al119.840K489.972B4.252308.4576.00Endüstriyel
CMX CA MAU GROUP JOINT STOCK COMPANY
23300.000.43%100.00Güçlü Al25.820K306.733B3.047627.88802.00Dönemsel olmayan Tüketici Ürünleri
BVH BAO VIET HOLDINGS
86400.002.49%2100.00Al204.330K59084.726B54.421528.335180.00Finansal
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
14800.00-1.33%-200.00Al10.440K1029.695B14.041068.24172.00Finansal
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış