Taşımacılık (Sektör)
68
Hisse Senetleri
152392.100B
Pys Değ
991.788K
İşlem Hacmi
−0.03%
Değişim
+13.62%
Perf 1
−7.65%
Perf Yıl
−7.13%
Perf Bu sene
Şirketler
Endüstriler |
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
71600.00 | 0.99% | 700.00 | Al | 175.627K | — | — | 2505.61 | 9830.00 | Diğer Ulaşım |
|
A
ASG
CTCP TAP DOAN ASG
|
35700.00 | 0.28% | 100.00 | Sat | 3.660K | — | — | — | — | Hava Kargo/Taşıyıcılar |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
53200.00 | 0.38% | 200.00 | Al | 59.490K | 2394.000B | 254.78 | 208.02 | 1424.00 | Diğer Ulaşım |
|
C
CDN
DANANG PORT JSC
|
25300.00 | 1.61% | 400.00 | Güçlü Al | 3.330K | 2504.700B | 11.75 | 2118.97 | 673.00 | Diğer Ulaşım |
|
C
CIA
CAM RANH INTL AIRP
|
12800.00 | -0.78% | -100.00 | Al | 5.250K | 252.287B | — | -797.27 | — | Diğer Ulaşım |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
28400.00 | 1.43% | 400.00 | Al | 150 | 965.600B | 12.19 | 2297.12 | 128.00 | Diğer Ulaşım |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
1000.00 | 11.11% | 100.00 | Al | 7.410K | — | — | -4717.62 | — | Deniz Nakliye |
|
D
DS3
INLAND WATERWAY MA
|
4000.00 | -2.44% | -100.00 | Al | 27.500K | 42.679B | 7.29 | 562.22 | — | Deniz Nakliye |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
47300.00 | 0.21% | 100.00 | Al | 15.420K | 1892.000B | 7.80 | 6050.16 | 446.00 | Deniz Nakliye |
|
D
DXP
DOAN XA PORT
|
16100.00 | 0.62% | 100.00 | Al | 522.025K | 418.391B | 7.91 | 2022.01 | 220.00 | Diğer Ulaşım |
|
E
EMS
VN POST EXPRESS JSC
|
33300.00 | 0.00% | 0.00 | Güçlü Sat | 200 | — | — | — | — | Hava Kargo/Taşıyıcılar |
|
G
GMD
GEMADEPT CORPORATION
|
28000.00 | 2.19% | 600.00 | Al | 1.815M | 8313.900B | 23.47 | 1167.66 | 1482.00 | Deniz Nakliye |
|
G
GTT
THUAN THAO CORPORATION
|
300.00 | 50.00% | 100.00 | Al | 39.900K | — | — | — | — | Diğer Ulaşım |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
14900.00 | 4.93% | 700.00 | Al | 1.509M | 706.153B | 6.01 | 2362.74 | 338.00 | Diğer Ulaşım |
|
H
HCT
HAI PHONG CEMENT T
|
9000.00 | -10.89% | -1100.00 | Sat | 7.000K | 18.148B | 13.01 | 776.57 | — | Diğer Ulaşım |
|
H
HHG
HOANG HA JSC
|
1300.00 | 0.00% | 0.00 | Güçlü Al | 22.069K | 45.365B | — | -1371.80 | 534.00 | Diğer Ulaşım |
|
H
HMH
HAI MINH CORP
|
9800.00 | 5.38% | 500.00 | Al | 172.408K | 125.906B | 10.45 | 890.20 | — | Kamyon Taşımacılığı |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
12800.00 | 1.59% | 200.00 | Al | 530 | 167.731B | 6.39 | 1971.05 | 238.00 | Deniz Nakliye |
|
H
HVN
TCT HANG KHONG VIET NAM
|
26750.00 | 0.19% | 50.00 | Al | 585.760K | 37939.300B | — | -7341.15 | 21166.00 | Havayolları |
|
I
ILB
CTCP ICD TAN CANG - LB
|
24150.00 | 0.00% | 0.00 | Al | 108.150K | 591.728B | 10.00 | 2414.19 | 256.00 | Hava Kargo/Taşıyıcılar |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
3500.00 | -12.50% | -500.00 | Al | 2.000K | — | — | — | — | Deniz Nakliye |
|
M
MAC
MARINE SUPPLY & EN
|
6000.00 | -7.69% | -500.00 | Sat | 2.310K | 90.838B | 44.94 | 144.64 | — | Deniz Nakliye |
|
M
MAS
DANANG AIRPORT SER
|
36000.00 | 0.00% | 0.00 | Al | 900 | 153.636B | — | -2830.74 | 641.00 | Diğer Ulaşım |
|
M
MHC
MHC JOINT STOCK COMPANY
|
5750.00 | 4.17% | 230.00 | Al | 71.050K | 238.089B | — | -88.39 | — | Deniz Nakliye |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
10000.00 | 0.00% | 0.00 | Al | 500 | — | 89.81 | 111.35 | — | Diğer Ulaşım |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
70000.00 | 0.00% | 0.00 | Al | 17.510K | 1831.600B | 9.14 | 7660.67 | 816.00 | Diğer Ulaşım |
|
P
PCT
VIET NAM GAS&CHEMI
|
5700.00 | -1.72% | -100.00 | Al | 300 | 131.100B | 8.09 | 716.72 | 158.00 | Diğer Ulaşım |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
79900.00 | 0.63% | 500.00 | Al | 1.160K | 1479.910B | 10.60 | 7492.52 | 268.00 | Diğer Ulaşım |
|
P
PHP
PORT OF HAI PHONG
|
14400.00 | 0.00% | 0.00 | Al | 38.230K | 4708.220B | 10.54 | 1366.26 | 3015.00 | Diğer Ulaşım |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
10400.00 | 0.00% | 0.00 | Sat | 1.550K | 159.749B | 4.94 | 2105.31 | — | Diğer Ulaşım |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
12850.00 | -1.15% | -150.00 | Al | 1.764M | 4158.980B | 7.43 | 1750.47 | 818.00 | Kamyon Taşımacılığı |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
27700.00 | 0.73% | 200.00 | Güçlü Al | 4.000K | — | — | — | — | Diğer Ulaşım |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
125300.00 | -0.08% | -100.00 | Al | 9.440K | 6358.440B | 13.44 | 9327.45 | 513.00 | Havayolları |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
25750.00 | 0.98% | 250.00 | Al | 4.150K | 343.899B | 5.27 | 4835.15 | — | Deniz Nakliye |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
70000.00 | 0.57% | 400.00 | Al | 25.430K | 2347.350B | 13.38 | 5201.16 | 2048.00 | Diğer Ulaşım |
|
S
SGS
SAIGON SHIPPING JSC
|
17800.00 | -0.56% | -100.00 | Güçlü Al | 245 | — | — | — | — | Deniz Nakliye |
|
S
SHC
SAIGON MARITIME JOINT STOCK COMPANY
|
7000.00 | 2.94% | 200.00 | Güçlü Al | 4.800K | — | — | — | — | Deniz Nakliye |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
10350.00 | -0.96% | -100.00 | Al | 150.840K | 655.483B | 24.46 | 427.20 | — | Deniz Nakliye |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
14600.00 | 2.46% | 350.00 | Al | 2.780K | 1434.500B | 21.42 | 665.41 | — | Diğer Ulaşım |
|
T
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
26400.00 | 0.19% | 50.00 | Sat | 100.140K | 796.182B | 10.25 | 2570.00 | 294.00 | Deniz Nakliye |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
10900.00 | 5.83% | 600.00 | Al | 2.160K | 182.336B | 10.39 | 991.05 | 11.00 | Kamyon Taşımacılığı |
|
T
TJC
TRADE & TRANS SERV
|
8000.00 | 9.59% | 700.00 | Al | 300 | 68.800B | 180.33 | 40.48 | — | Hava Kargo/Taşıyıcılar |
|
T
TMS
TRANSIMEX CORPORATION
|
36400.00 | 2.25% | 800.00 | Güçlü Al | 9.110K | 2563.820B | 8.72 | 4083.75 | 1053.00 | Diğer Ulaşım |
|
T
TRS
TRACIMEXO-SUPPLY CHIANS & AG
|
40000.00 | -0.25% | -100.00 | Al | 5.022K | — | — | — | — | Hava Kargo/Taşıyıcılar |
|
T
TSG
SAI GON RAILWAY OF TELECOMMU
|
10000.00 | 0.00% | 0.00 | Al | 300 | — | — | — | — | Hava Kargo/Taşıyıcılar |
|
V
VFC
VINAFCO JSC
|
11800.00 | -11.28% | -1500.00 | Al | 1.400K | — | — | — | 254.00 | Hava Kargo/Taşıyıcılar |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
2900.00 | 0.00% | 0.00 | Sat | 500 | — | — | — | — | Diğer Ulaşım |
|
V
VGP
VEGETEXCO PORT JSC
|
26100.00 | 6.53% | 1600.00 | Al | 3.100K | 204.257B | 28.78 | 851.26 | — | Diğer Ulaşım |
|
V
VGR
VIP GREENPORT JSC
|
30000.00 | 0.00% | 0.00 | Güçlü Al | 500 | — | — | — | — | Diğer Ulaşım |
|
V
VIN
VINATRANS
|
14000.00 | 5.26% | 700.00 | Al | 100 | — | — | — | — | Hava Kargo/Taşıyıcılar |
|
V
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
7510.00 | -4.33% | -340.00 | Al | 286.600K | 491.686B | 4.56 | 1721.69 | 515.00 | Deniz Nakliye |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
119000.00 | -0.92% | -1100.00 | Güçlü Al | 1.660M | 62336.800B | — | -689.06 | — | Havayolları |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
4000.00 | 14.29% | 500.00 | Güçlü Al | 2.500K | — | — | — | — | Diğer Ulaşım |
|
V
VMS
VIETNAM MARITIME D
|
6400.00 | -9.86% | -700.00 | Sat | 100 | 57.600B | 5.36 | 1324.78 | — | Deniz Nakliye |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
3400.00 | 9.68% | 300.00 | Güçlü Al | 385.932K | — | 8.41 | 368.40 | — | Deniz Nakliye |
|
V
VNF
VINAFREIGHT JSC
|
32000.00 | 0.00% | 0.00 | Al | 1.000K | 268.056B | 12.31 | 2600.24 | 267.00 | Diğer Ulaşım |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
16000.00 | 0.00% | 0.00 | Sat | 1.000K | 144.000B | 5.97 | 2680.67 | 343.00 | Diğer Ulaşım |
|
V
VNT
VAN CARGOES & FORE
|
49600.00 | 9.98% | 4500.00 | Sat | 100 | 587.175B | 185.98 | 242.50 | 458.00 | Diğer Ulaşım |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
1590.00 | 6.71% | 100.00 | Güçlü Al | 1.381M | 222.600B | 3.83 | 388.91 | 752.00 | Deniz Nakliye |
|
V
VSA
VIETNAM OCEAN SHIP
|
15500.00 | 0.00% | 0.00 | Al | 12.100K | 218.496B | 6.24 | 2482.00 | — | Deniz Nakliye |
|
V
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
48100.00 | 0.63% | 300.00 | Al | 176.520K | 2651.410B | 10.02 | 4772.37 | 1152.00 | Deniz Nakliye |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
6000.00 | -7.69% | -500.00 | Sat | 100 | — | — | — | — | Diğer Ulaşım |
|
V
VSG
SOUTHERN VIETNAM CONTAINER SHIPPING
|
1600.00 | -15.79% | -300.00 | Sat | 6.102K | — | — | — | 122.00 | Deniz Nakliye |
|
V
VSM
CENTRAL CONTAINER
|
14600.00 | -9.88% | -1600.00 | Al | 100 | 44.530B | 7.07 | 2291.12 | — | Deniz Nakliye |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
500.00 | 25.00% | 100.00 | Al | 16.782K | — | — | -4654.00 | — | Deniz Nakliye |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
7350.00 | 1.10% | 80.00 | Al | 5.950K | 579.670B | 8.70 | 835.57 | — | Deniz Nakliye |
|
V
VTP
VIETTEL POST JVC
|
109500.00 | 0.37% | 400.00 | Al | 53.532K | — | — | — | — | Hava Kargo/Taşıyıcılar |
|
W
WCS
WEST COACH STATION
|
202000.00 | 0.00% | 0.00 | Güçlü Al | 630 | 505.000B | 8.47 | 23841.34 | 167.00 | Diğer Ulaşım |
Daha fazla yükle