Vietnam Hisse Senedi Piyasası
Ortak Vietnam Hisse Senetleri
Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Vietnam Hisse Senetleri değerleri.
Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar | Sektör |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA3232 JOINT STOCK COMPANY | 31000VND | −0.64% | −200VND | Al | 200 | 6.2M | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
 AAAAN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY | 8100VND | −2.41% | −200VND | Al | 4.344M | 35.182B | 3.096TVND | 8.99 | 923.39VND | 2.964K | İşlenebilen Endüstriler |
| AAAMMEKONG FISHERIES JOINT STOCK COMPANY | 11450VND | 0.44% | 50VND | Sat | 1K | 11.45M | 119.666BVND | 7.19 | 1585.16VND | 165 | Dayanıklı Olmayan Tüketici Ürünleri |
| AAASSMARTINVEST SECURITIES JSC | 11000VND | −1.79% | −200VND | Nötr | 42.803K | 470.833M | — | — | — | — | — |
| AAATCTCP TIEN SON THANH HOA | 5450VND | −0.37% | −20VND | Al | 1.156M | 6.302B | 347.718BVND | 3.88 | 1410.96VND | — | Dayanıklı Tüketim Malları |
| AAAVAAV GROUP JSC | 4900VND | 0.00% | 0VND | Al | 486.521K | 2.384B | 338.04BVND | 208.09 | 23.55VND | — | Finans |
| AABBAN BINH COMMERCIAL JOINT STOCK BANK | 8500VND | −1.16% | −100VND | Sat | 753.156K | 6.402B | — | — | — | — | — |
| AABCVMG MEDIA JOINT STOCK COMPANY | 8200VND | 13.89% | 1000VND | Al | 4.857K | 39.827M | — | — | — | — | — |
| AABIAGRICULTURE BANK INSURANCE B | 33000VND | 0.00% | 0VND | Sat | 7.311K | 241.263M | 1.663TVND | — | — | — | Finans |
| AABSCTCP DV NN BINH THUAN | 6050VND | 0.17% | 10VND | Nötr | 571.1K | 3.455B | 484BVND | 6.83 | 883.82VND | — | Dağıtım Servisleri |
| AABTBENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY | 34550VND | −7.00% | −2600VND | Sat | 1.1K | 38.005M | 406.904BVND | 6.79 | 5474.62VND | — | Dayanıklı Olmayan Tüketici Ürünleri |
 ACBNGAN HANG TMCP A CHAU | 24500VND | −2.00% | −500VND | Nötr | 14.532M | 356.036B | 82.747TVND | — | 4052.84VND | 13.035K | Finans |
| AACCBECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY | 13200VND | 0.38% | 50VND | Al | 41.1K | 542.52M | 1.386TVND | 18.75 | 701.39VND | 265 | Endüstriyel Hizmetler |
| AACGCTCP GO AN CUONG | 45600VND | 0.88% | 400VND | Al | 18.7K | 852.72M | — | — | — | — | Enerji-dışı Mineraller |
| AACLCUU LONG FISH JOINT STOCK COMPANY | 11700VND | −0.85% | −100VND | Sat | 51.1K | 597.87M | 586.861BVND | 4.99 | 2366.56VND | 1.469K | İşlenebilen Endüstriler |
| AACMA CUONG MINERAL GROUP JSC | 800VND | 14.29% | 100VND | Sat | 531.721K | 425.377M | 66.3BVND | — | — | 13 | Enerji-dışı Mineraller |
 ACVAIRPORTS CORPORATION OF VIETNAM | 84500VND | −0.47% | −400VND | Nötr | 21.324K | 1.802B | — | — | — | 9.59K | Taşımacılık |
| AADCART DESIGN AND COM | 16000VND | 4.58% | 700VND | Sat | 700 | 11.2M | 63.647BVND | 5.08 | 3011.49VND | — | Tüketici Hizmetleri |
| AADGCTCP CLEVER GROUP | 28800VND | 3.60% | 1000VND | Nötr | 4.2K | 120.96M | 613.202BVND | 13.39 | 2075.69VND | — | Ticari Hizmetler |
| AADPA DONG PAINT STOCK CO | 17500VND | 0.00% | 0VND | Nötr | 400 | 7M | — | — | — | — | İşlenebilen Endüstriler |
| AADSDAMSAN JOINT STOCK COMPANY | 10850VND | 0.00% | 0VND | Nötr | 105.4K | 1.144B | 475.003BVND | — | 1405.54VND | — | İşlenebilen Endüstriler |
| AAFXAN GIANG AGRI&FOODS IMEX JSC | 10700VND | −0.93% | −100VND | Güçlü Sat | 345.5K | 3.697B | — | — | — | — | — |
| AAG128.1 JSC | 4800VND | 2.13% | 100VND | Sat | 700 | 3.36M | — | — | — | — | — |
| AAGFAN GIANG FISHERIES | 2600VND | 4.00% | 100VND | Nötr | 39.5K | 102.7M | 73.085BVND | — | — | 1.76K | Dayanıklı Olmayan Tüketici Ürünleri |
 AGGCTCP DTPT BDS AN GIA | 29600VND | 0.17% | 50VND | Sat | 88.3K | 2.614B | 3.704TVND | 9.39 | 3147.58VND | 207 | Finans |
| AAGMAN GIANG IMPORT - EXPORT COMPANY | 6430VND | −0.62% | −40VND | Güçlü Sat | 124.2K | 798.606M | 117.026BVND | — | −387.96VND | 207 | Dayanıklı Olmayan Tüketici Ürünleri |
| AAGPAGIMEXPHARM PHARMACEUTICAL JSC | 22000VND | 0.00% | 0VND | Nötr | 800 | 17.6M | — | — | — | — | Sağlık Teknolojisi |
| AAGRAGRIBANK SECURITIES JOINT STOCK CORPORATION | 8060VND | −0.37% | −30VND | Sat | 581.5K | 4.687B | 1.736TVND | 9.61 | 842.26VND | 137 | Finans |
| AAGXSAIGON EXP FOODSTUFFS & AGRI PROD | 39200VND | 12.00% | 4200VND | Güçlü Al | 89.3K | 3.501B | — | — | — | — | — |
| AAICAIC | 9900VND | 0.00% | 0VND | Al | 2.503K | 24.78M | — | — | — | — | — |
| AALVALV INFRASTRUCTURE DEV INV JSC | 3900VND | 8.33% | 300VND | Nötr | 2.8K | 10.92M | 22.066BVND | — | — | 18 | Endüstriyel Hizmetler |
| AAMDFLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY | 1180VND | 2.61% | 30VND | Al | 569.9K | 672.482M | 192.936BVND | — | −128.46VND | — | Dağıtım Servisleri |
| AAMEALPHANAM E&C JSC | 10700VND | 1.90% | 200VND | Al | 4.1K | 43.87M | 697.64BVND | 24.48 | — | — | Üretici İmalatı |
| AAMSAMECC MECHANICAL CONSTRUCTIO | 7000VND | −5.41% | −400VND | Al | 149.6K | 1.047B | — | — | — | — | — |
| AAMVAMERICAN VIETNAMES | 3700VND | −2.63% | −100VND | Nötr | 502.611K | 1.86B | 485.091BVND | 7.01 | 542.23VND | — | Sağlık Teknolojisi |
| AANTAN GIANG FRUIT-VEGETABLES & | 9200VND | −1.08% | −100VND | Nötr | 5.7K | 52.44M | — | — | — | — | — |
 ANVNAM VIET CORPORATION | 29200VND | −1.35% | −400VND | Nötr | 632.2K | 18.46B | 3.7TVND | 6.06 | 4882.70VND | — | Dayanıklı Olmayan Tüketici Ürünleri |
| AAPCAN PHU IRRADIATION JOINT STOCK COMPANY | 13600VND | −2.16% | −300VND | Güçlü Sat | 6.4K | 87.04M | 270.708BVND | — | −452.50VND | — | Ticari Hizmetler |
| AAPFQUANG NGAI AGRICULTURAL PROD | 71100VND | 0.14% | 100VND | Al | 7.118K | 506.09M | — | — | — | — | — |
| AAPGAN PHAT JOINT STOCK SECURITIES COMPANY | 5810VND | −2.19% | −130VND | Sat | 473.4K | 2.75B | 850.041BVND | — | −1418.64VND | 56 | Finans |
 APHCTCP TD AN PHAT HOLDING | 7500VND | −0.66% | −50VND | Sat | 903K | 6.773B | 1.829TVND | 26.12 | 289.09VND | 92 | İşlenebilen Endüstriler |
| AAPIAPEC INVESTMENT JS | 9600VND | −3.03% | −300VND | Sat | 149.768K | 1.438B | 807.206BVND | — | 1477.46VND | — | Finans |
| AAPPADDITIVES AND PETROLEUM PRODUCTS | 4800VND | 4.35% | 200VND | Al | 100 | 480K | 30.71BVND | 6.25 | 736.29VND | — | İşlenebilen Endüstriler |
| AAPSASIAN PACIFIC SECU | 9700VND | −1.02% | −100VND | Sat | 941.721K | 9.135B | 805.1BVND | — | −5539.34VND | — | Finans |
| AASGCTCP TAP DOAN ASG | 25000VND | 4.17% | 1000VND | Al | 11.7K | 292.5M | 1.891TVND | 13.80 | 1738.88VND | 1.122K | Taşımacılık |
 ASMSAO MAI GROUP CORPORATION | 8730VND | −0.80% | −70VND | Sat | 2.348M | 20.501B | 2.938TVND | 3.76 | 2626.74VND | — | Finans |
| AASPAN PHA PETROLEUM GROUP JOINT STOCK COMPANY | 5800VND | −0.85% | −50VND | Nötr | 185.5K | 1.076B | 216.567BVND | — | −656.30VND | — | Dağıtım Servisleri |
| AASTTASECO AIR SERVICES JOINT STOCK COMPANY | 56000VND | 1.27% | 700VND | Al | 25.2K | 1.411B | 2.52TVND | — | −221.95VND | 658 | Taşımacılık |
| AATANTACO CO | 1200VND | 0.00% | 0VND | Sat | 3.9K | 4.68M | 14.4BVND | — | — | — | Taşımacılık |
| AATBAN THINH JSC | 800VND | −20.00% | −200VND | Sat | 32.3K | 25.84M | — | — | — | — | — |
| AATGAN TRUONG AN JSC | 2500VND | −10.71% | −300VND | Güçlü Sat | 96.8K | 242M | — | — | — | 7 | Finans |
| AAVCA VUONG HYDROPOWER JSC | 39000VND | 0.00% | 0VND | Al | 4.1K | 159.9M | — | — | — | — | Elektrik, Su, Gaz Hizmetleri |
| AAVFANVIFISH JSC | 700VND | 16.67% | 100VND | Sat | 204.182K | 142.927M | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
| BB82JSC NO 482 | 700VND | 0.00% | 0VND | Sat | 36.447K | 25.513M | — | — | — | — | Endüstriyel Hizmetler |
 BABBAC A COMMERCIAL J | 13900VND | 0.72% | 100VND | Al | 4.7K | 65.33M | 11.306TVND | — | 1068.05VND | — | Finans |
 BAFCTCP NONG NGHIEP BAF VIET | 18900VND | 2.72% | 500VND | Al | 4.71M | 89.011B | 2.713TVND | 7.30 | 2522.26VND | 705 | İşlenebilen Endüstriler |
| BBALBEER ALCOHOL BEVERAGE PACKING | 6300VND | −11.27% | −800VND | Sat | 200 | 1.26M | — | — | — | — | — |
| BBAXTHONG NHAT JSC | 70600VND | 0.71% | 500VND | Sat | 1.9K | 134.14M | 578.92BVND | 8.89 | 7885.28VND | — | Finans |
| BBBCBIBICA CORPORATION | 53000VND | 1.15% | 600VND | Sat | 700 | 37.1M | 993.892BVND | 5.71 | 9181.08VND | 1.297K | Dayanıklı Olmayan Tüketici Ürünleri |
| BBBMHA NOI-NAM DINH BEER JSC | 9600VND | 14.29% | 1200VND | Al | 200 | 1.92M | — | — | — | — | — |
| BBBSVICEM PACKAGING BU | 11000VND | 4.76% | 500VND | Al | 300 | 3.3M | 66BVND | 7.90 | 1329.37VND | — | İşlenebilen Endüstriler |
| BBCAB.C.H JSC | 4700VND | 0.00% | 0VND | Güçlü Sat | 24.6K | 115.62M | — | — | — | — | — |
| BBCCBIMSON CEMENT JSC | 10400VND | 1.96% | 200VND | Nötr | 846.269K | 8.801B | 1.281TVND | 16.02 | 636.70VND | 1.356K | Enerji-dışı Mineraller |
| BBCEBINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY. | 6350VND | −0.63% | −40VND | Nötr | 42.9K | 272.415M | 222.25BVND | — | −1014.83VND | — | Finans |
| BBCFBICH CHI FOOD JSC | 37200VND | 0.54% | 200VND | Al | 900 | 33.48M | 1.035TVND | — | 3915.05VND | — | Dayanıklı Olmayan Tüketici Ürünleri |
 BCGBAMBOO CAPITAL JOINT STOCK COMPANY | 7100VND | −0.70% | −50VND | Sat | 3.537M | 25.11B | 3.788TVND | 9.10 | 785.62VND | — | Finans |
 BCMTCT DT VA PT CN - CTCP | 84000VND | 0.00% | 0VND | Al | 280.4K | 23.554B | 86.94TVND | 47.47 | 1769.53VND | 3.512K | Dayanıklı Tüketim Malları |
| BBCPBECAMEX PHAEMACEUTICAL JOINT STOCK | 9600VND | 0.00% | 0VND | Al | 1K | 9.6M | 57.6BVND | — | — | 202 | Sağlık Teknolojisi |
| BBDGPROTRADE GARMENT JSC | 31700VND | 0.00% | 0VND | Al | 3K | 95.1M | — | — | — | — | — |
| BBDTDONGTHAP BUILDING MATERIALS | 29700VND | 6.45% | 1800VND | Nötr | 15.2K | 451.44M | — | — | — | — | — |
| BBFCBINH DIEN FERTILIZER JOINT STOCK COMPANY | 16800VND | 0.30% | 50VND | Sat | 64.7K | 1.087B | 960.422BVND | 4.88 | 3429.04VND | 1.234K | İşlenebilen Endüstriler |
| BBGWBAC GIANG CLEAN WATER JSC | 17000VND | −1.16% | −200VND | Sat | 5K | 85M | — | — | — | — | — |
 BHNHANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION | 45900VND | −1.50% | −700VND | Sat | 1K | 45.9M | 10.64TVND | 24.59 | 1895.24VND | 557 | Dayanıklı Olmayan Tüketici Ürünleri |
| BBHPHA NOI HAI PHONG BEER JSC | 6600VND | 3.13% | 200VND | Sat | 200 | 1.32M | — | — | — | — | — |
 BICBIDV INSURANCE CORPORATION | 26800VND | −3.94% | −1100VND | Nötr | 7.8K | 209.04M | 3.143TVND | — | 2681.66VND | — | Finans |
 BIDJOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM | 43350VND | 0.46% | 200VND | Al | 1.378M | 59.732B | 219.287TVND | — | 3608.01VND | 28.435K | Finans |
| BBIGBIG INVEST GROUP JSC | 6800VND | −1.45% | −100VND | Sat | 23.308K | 158.494M | — | — | — | — | — |
| BBIIBAO THU IND DEV & | 2300VND | 9.52% | 200VND | Al | 484.578K | 1.115B | 132.664BVND | — | −1415.33VND | — | Finans |
| BBKGCTCP DAU TU BKG VIET NAM | 3820VND | −0.26% | −10VND | Sat | 77.8K | 297.196M | 260.524BVND | 5.33 | 718.25VND | 33 | Dayanıklı Tüketim Malları |
| BBLIBAO LONG INSURANCE CORP | 12300VND | 0.82% | 100VND | Sat | 3.4K | 41.82M | — | — | — | — | — |
| BBLTBINH DINH FOOTWEAR JSC | 28900VND | −13.99% | −4700VND | Nötr | 2K | 57.8M | — | — | — | — | İşlenebilen Endüstriler |
| BBMCBINH DINH MINERALS JOINT STOCK COMPANY | 13300VND | 0.00% | 0VND | Nötr | 18.7K | 248.71M | 164.822BVND | — | 1721.96VND | — | Enerji-dışı Mineraller |
 BMIBAOMINH INSURANCE CORPORATION | 25000VND | 0.60% | 150VND | Al | 257.9K | 6.448B | 2.741TVND | 9.53 | 2607.48VND | 1.583K | Finans |
| BBMJEASTERNS AHP MINERALS JSC | 15000VND | 4.90% | 700VND | Sat | 100 | 1.5M | — | — | — | — | — |
| BBMN715 JOINT STOCK COMPANY | 9000VND | −9.09% | −900VND | Sat | 400 | 3.6M | — | — | — | — | — |
 BMPBINH MINH PLASTICS JOINT STOCK COMPANY | 59600VND | −0.67% | −400VND | Sat | 267.9K | 15.967B | 4.879TVND | 8.74 | 6868.70VND | — | İşlenebilen Endüstriler |
| BBMSBAOMINH SECURITIES COMPANY | 5400VND | 0.00% | 0VND | Sat | 28.003K | 151.216M | 329.346BVND | 23.64 | 228.44VND | — | Finans |
| BBNABAO NGOC INVESTMEN | 12200VND | −1.61% | −200VND | Al | 72.76K | 887.672M | 305BVND | — | 2271.74VND | — | Dayanıklı Olmayan Tüketici Ürünleri |
| BBOTTHAI HA BRIDGE BOT JSC | 3200VND | 0.00% | 0VND | Sat | 114.208K | 365.466M | — | — | — | — | — |
| BBPCVICEM PACK BIM SON | 9500VND | −5.00% | −500VND | Nötr | 100 | 950K | 36.1BVND | — | 286.84VND | — | İşlenebilen Endüstriler |
| BBRCBENTHANH RUBBER JOINT STOCK COMPANY | 10100VND | −1.46% | −150VND | Sat | 3.7K | 37.37M | 124.987BVND | — | 1531.88VND | — | Üretici İmalatı |
| BBRRBARIA RUBBER JSC | 21400VND | 5.42% | 1100VND | Sat | 1K | 21.4M | — | — | — | — | — |
| BBSABUON DON HYDROPOWER JSC | 17600VND | 0.00% | 0VND | Al | 2.4K | 42.24M | — | — | — | — | — |
| BBSGSAIGON PASSENGER TRANSPORT J | 11200VND | −0.88% | −100VND | Sat | 11.7K | 131.04M | — | — | — | — | Taşımacılık |
| BBSIBIDV SECURITIES JOINT STOCK COMPANY | 18650VND | −1.06% | −200VND | Sat | 352.6K | 6.576B | 3.493TVND | — | 907.09VND | 285 | Finans |
| BBSLSAIGON-SONGLAM BEER JSC | 9800VND | 13.95% | 1200VND | Sat | 100 | 980K | — | — | — | — | — |
| BBSPSAI GON PHU THO BEER JSC | 13100VND | −2.96% | −400VND | Güçlü Sat | 4.7K | 61.57M | — | — | — | — | — |
 BSRBINH SON REFINING&PETROCHEM CO LTD | 16100VND | −0.62% | −100VND | Al | 4.731M | 76.166B | 49.918TVND | — | — | 1.92K | Enerji Mineralleri |
| BBT6BETON 6 CORPORATION | 4000VND | −11.11% | −500VND | Sat | 600 | 2.4M | 131.622BVND | — | — | — | Enerji-dışı Mineraller |
| BBTDTHU DUC CENTRIFUGAL CONCRETE | 26500VND | 0.00% | 0VND | Sat | 800 | 21.2M | — | — | — | — | — |