Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

Tüm hisse senetleri — Vietnam Hisse Senedi Piyasası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.

            
A32 32 JOINT STOCK COMPANY
32000.000.00%0.00Sat2006400000.00Dayanıklı Olmayan Tüketici Ürünleri
AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
16250.00-3.85%-650.00Sat7.035M114322000000.005516.743B17.05991.473072.00İşlenebilen Endüstriler
AAM MEKONG FISHERIES JOINT STOCK COMPANY
12400.000.00%0.00Al19.000K235600000.00129.595B-1117.87329.00Dayanıklı Olmayan Tüketici Ürünleri
AAS SMARTINVEST SECURITIES JSC
29800.00-3.25%-1000.00Al635.806K18947018800.00
AAT CTCP TIEN SON THANH HOA
19400.00-1.77%-350.00Sat602.300K11684620000.00766.329BDayanıklı Tüketim Malları
AAV VIET TIEN SON REAL
24500.00-7.20%-1900.00Sat984.296K24115252000.00967.723B30.58863.27Finans
ABB AN BINH COMMERCIAL JOINT STOCK BANK
20600.00-3.74%-800.00Sat3.237M66678038800.00
ABC VMG MEDIA JOINT STOCK COMPANY
13500.000.00%0.00Sat60.920K822420000.00
ABI AGRICULTURE BANK INSURANCE B
57100.00-4.67%-2800.00Sat77.230K4409833000.001079.429B707.00Finans
ABR VIET BRAND INVEST JSC
21500.00-4.44%-1000.00Sat1.100K23650000.00
ABS CTCP DV NN BINH THUAN
23350.00-6.97%-1750.00Sat1.380M32227670000.002008.000B1527.93Dağıtım Servisleri
ABT BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
35500.005.50%1850.00Al4.600K163300000.00386.883B18.831786.57Dayanıklı Olmayan Tüketici Ürünleri
ACB NGAN HANG TMCP A CHAU
32300.00-0.77%-250.00Sat6.499M209917700000.0087948.407B9.043598.8111272.00Finans
ACC BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
25300.00-0.78%-200.00Al88.700K2244110000.00765.000B14.811722.28Enerji-dışı Mineraller
ACE AN GIANG CENTRIFUGAL CONCRETE
36600.00-1.88%-700.00Sat6.300K230580000.00
ACG AN CUONG WOOD JSC
109000.00-2.94%-3300.00Güçlü Sat103.500K11281500000.00
ACL CUU LONG FISH JOINT STOCK COMPANY
15700.00-5.99%-1000.00Sat219.900K3452430000.00837.656B20.84801.241494.00İşlenebilen Endüstriler
ACM A CUONG MINERAL GR
3300.00-2.94%-100.00Sat4.947M16324096800.00168.300B-1126.98Enerji-dışı Mineraller
ACS ARCHITECTS & CONST SVCS CORP
16600.000.00%0.00Al9.200K152720000.00
ACV AIRPORTS CORPORATION OF VIETNAM
78500.00-1.88%-1500.00Sat46.310K3635335000.00174160.000B9774.00Taşımacılık
ADC ART DESIGN AND COM
23500.000.00%0.00Sat80018800000.0093.481B9.082588.04314.00Ticari Hizmetler
ADG CTCP CLEVER GROUP
48000.001.05%500.00Güçlü Al178.200K8553600000.00940.514BTicari Hizmetler
ADP A DONG PAINT STOCK CO
26000.00-5.80%-1600.00Güçlü Sat50013000000.00
ADS DAMSAN JOINT STOCK COMPANY
35250.00-1.12%-400.00Al628.700K22161675000.001357.176B14.342486.68İşlenebilen Endüstriler
AFX AN GIANG AGRI&FOODS IMEX JSC
13900.00-3.47%-500.00Sat237.900K3306810000.00
AG1 28.1 JSC
7900.000.00%0.00Al16.800K132720000.00
AGF AN GIANG FISHERIES
4600.00-13.21%-700.00Al84.248K387540800.0081.799B1906.00Dayanıklı Olmayan Tüketici Ürünleri
AGG CTCP DTPT BDS AN GIA
43000.00-2.93%-1300.00Güçlü Sat926.900K39856700000.003665.851B8.695097.20197.00Finans
AGM AN GIANG IMPORT - EXPORT COMPANY
37000.001.37%500.00Güçlü Al293.500K10859500000.00664.300B25.691456.00338.00Dağıtım Servisleri
AGP AGIMEXPHARM PHARMACEUTICAL JSC
24000.00-5.88%-1500.00Sat11.518K276432000.00Sağlık Teknolojisi
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
23500.00-6.93%-1750.00Sat3.856M90604250000.005332.799B27.09931.97108.00Finans
AGX SAIGON EXP FOODSTUFFS & AGRI PROD
37000.00-3.90%-1500.00Al1.000K37000000.00
AIC AIC
15300.000.00%0.00Sat11.613K177678900.00
ALT ALTA
17500.00-7.41%-1400.00Sat3.227K56472500.00108.424B1655.74Üretici İmalatı
ALV ALV INFRASTRUCTURE DEV INV JSC
7700.0014.93%1000.00Güçlü Al63.332K487656400.006.632B20.00Endüstriyel Hizmetler
AMC ASIA MINERAL JSC
25200.000.00%0.00Al1002520000.0071.820B11.022286.17113.00İşlenebilen Endüstriler
AMD FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
6310.00-3.66%-240.00Al6.624M41799333000.001070.957B51.59126.96Üretici İmalatı
AME ALPHANAM E&C JSC
11500.000.00%0.00Al10.130K116495000.00289.800B10.061142.65Üretici İmalatı
AMP ARMEPHACO JSC
19500.00-0.51%-100.00Al1001950000.00
AMS AMECC MECHANICAL CONSTRUCTIO
15700.00-2.48%-400.00Sat237.310K3725767000.00
AMV AMERICAN VIETNAMES
13100.00-7.75%-1100.00Sat3.562M46659029800.001293.746B25.73551.80Sağlık Teknolojisi
ANT AN GIANG FRUIT-VEGETABLES &
20800.00-5.02%-1100.00Al36.100K750880000.00
ANV NAM VIET CORPORATION
33150.00-5.29%-1850.00Sat560.800K18590520000.004435.064B27.671264.75Dayanıklı Olmayan Tüketici Ürünleri
APC AN PHU IRRADIATION JOINT STOCK COMPANY
25000.00-4.58%-1200.00Sat48.300K1207500000.00521.512B69.24378.40168.00Ticari Hizmetler
APF QUANG NGAI AGRICULTURAL PROD
68900.000.29%200.00Al76.524K5272503600.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
18950.00-6.88%-1400.00Al2.931M55550030000.002977.340B16.051268.17Finans
APH CTCP TD AN PHAT HOLDING
34450.00-6.89%-2550.00Güçlü Sat5.552M191252620000.007218.975B80.09462.01İşlenebilen Endüstriler
API APEC INVESTMENT JS
73800.00-10.00%-8200.00Sat393.800K29062440000.002984.800B33.422453.35Ticari Hizmetler
APL VVMI MECHANICAL & PRESSURE
21000.005.00%1000.00Al3006300000.00
APP ADDITIVES AND PETR
11500.00-3.36%-400.00Sat14.712K169188000.0056.223B11.041077.78Enerji Mineralleri
APS ASIAN PACIFIC SECU
41400.00-10.00%-4600.00Sat3.826M158377190400.003588.000B17.472633.72Finans
APT SAIGON AQUATIC PRODUCTS
4500.00-10.00%-500.00Al5002250000.00
ARM GENERAL AVIATION
50000.000.00%0.00Al20010000000.00155.564B84.81589.54102.00Dağıtım Servisleri
ART BOS SECURITIES JSC
13400.00-6.94%-1000.00Sat5.788M77564868200.001395.684B159.5590.2542.00Finans
ASA ASA CONSUMER PRODUCT JSC
9900.00-3.88%-400.00Al164.600K1629540000.007.000BDayanıklı Olmayan Tüketici Ürünleri
ASG CTCP TAP DOAN ASG
29100.00-2.02%-600.00Güçlü Sat34.900K1015590000.002246.921B43.92705.901120.00Taşımacılık
ASM SAO MAI GROUP CORPORATION
18900.00-6.90%-1400.00Sat6.344M119905380000.005255.018B9.062241.37Finans
ASP AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
13000.00-4.06%-550.00Sat212.500K2762500000.00505.946B12.331098.64Elektrik, Su, Gaz Hizmetleri
AST TASECO AIR SERVICES JOINT STOCK COMPANY
52400.00-2.78%-1500.00Güçlü Sat20.700K1084680000.002425.500B-2718.43646.00Taşımacılık
ATA NTACO CO
4900.0011.36%500.00Güçlü Al1.065M5218500000.007.800BDayanıklı Olmayan Tüketici Ürünleri
ATB AN THINH JSC
2800.00-3.45%-100.00Al911.744K2552883200.00
ATG AN TRUONG AN JSC
3400.000.00%0.00Al738.500K2510900000.009.284B-146.337.00Finans
ATS ATESCO INDS CATERI
33600.000.00%0.00Al1.100K36960000.00117.600B-131.1258.00Tüketici Hizmetleri
AVC A VUONG HYDROPOWER JSC
34100.00-3.94%-1400.00Sat40013640000.00Elektrik, Su, Gaz Hizmetleri
AVF ANVIFISH JSC
2600.0013.04%300.00Güçlü Al1.975M5136014000.00115.279BDayanıklı Olmayan Tüketici Ürünleri
B82 JSC NO 482
2400.00-7.69%-200.00Al490.484K1177161600.00Endüstriyel Hizmetler
BAB BAC A COMMERCIAL J
22500.00-3.85%-900.00Güçlü Sat95.975K2159437500.0017623.371B2512.00Finans
BAF CTCP NONG NGHIEP BAF VIET
25650.006.88%1650.002005130000.00
BAL BEER ALCOHOL BEVERAGE PACKING
10200.00-0.97%-100.00Al3.201K32650200.00
BAX THONG NHAT JSC
72100.00-1.90%-1400.00Sat3.800K273980000.00602.700B14.455088.03Endüstriyel Hizmetler
BBC BIBICA CORPORATION
64500.00-6.79%-4700.00Sat3.900K251550000.001067.118B26.412619.841112.00Dayanıklı Olmayan Tüketici Ürünleri
BBM HA NOI-NAM DINH BEER JSC
13500.00-14.56%-2300.00Al1.600K21600000.00
BBS VICEM PACKAGING BU
12100.00-5.47%-700.00Sat1201452000.0076.800B12.631013.15İşlenebilen Endüstriler
BBT BACH TUYET COTTON CORP
24000.001.27%300.00Al50612144000.00İşlenebilen Endüstriler
BCA B.C.H JSC
11800.00-7.09%-900.00Güçlü Sat211.500K2495700000.00
BCC BIMSON CEMENT JSC
25000.00-4.21%-1100.00Sat1.303M32572075000.003215.776B20.121297.152489.00Enerji-dışı Mineraller
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
16400.00-6.29%-1100.00Sat357.500K5863000000.00612.500B17.301011.37163.00Finans
BCF BICH CHI FOOD JSC
39200.000.00%0.00Al2.272K89062400.00991.777B16.512374.79895.00Dayanıklı Olmayan Tüketici Ürünleri
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
23200.00-19.16%-5500.00Sat5.203M120711920000.008539.318B9.652973.62Finans
BCM TCT DT VA PT CN - CTCP
49000.00-0.61%-300.00Sat515.300K25249700000.0051025.500B29.131692.58Dayanıklı Tüketim Malları
BCP BECAMEX PHAEMACEUTICAL JOINT STOCK
11300.00-4.24%-500.00Güçlü Sat14.200K160460000.00Sağlık Teknolojisi
BCV VIMICO CAO BANG BANG GIANG TRAVEL & TRADING JSC
21500.00%1.800K38700000.00
BDB BINH DINH BOOK AND
12800.00-7.25%-1000.00Sat1001280000.0014.419B14.72937.64Perakende Satış
BDG PROTRADE GARMENT JSC
46000.00-0.43%-200.00Sat3.000K138000000.00
BDT DONGTHAP BUILDING MATERIALS
38300.000.26%100.00Al28.300K1083890000.00
BDW BINH DINH WATER SUP&SEW JSC
20400.0014.61%2600.00Güçlü Al2004080000.00Elektrik, Su, Gaz Hizmetleri
BEL VIETTRONICS BIEN HOA JSC
13300.00-5.00%-700.00Al2002660000.00
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY
33500.00-6.94%-2500.00Sat699.100K23419850000.002058.048B12.442894.561245.00İşlenebilen Endüstriler
BHA BAC HA HYDROPOWER JSC
14000.000.00%0.00Al1.000K14000000.00
BHC BIEN HOA CONCRETE JSC
5200.00-5.45%-300.00Al27.607K143556400.0023.400B1.00Enerji-dışı Mineraller
BHG BIEN HO TEA LTD COMPANY
11900.0013.33%1400.001001190000.00
BHK HANOI KIMBAI BEER JSC
12500.00-0.79%-100.00Al4005000000.00Dayanıklı Olmayan Tüketici Ürünleri
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
59700.00-1.81%-1100.00Güçlü Sat5.300K316410000.0014093.440B23.812553.11Dayanıklı Olmayan Tüketici Ürünleri
BHP HA NOI HAI PHONG BEER JSC
8100.00-12.90%-1200.00Sat100810000.00
BHT BACH DANG TMC CONSTRUCTION INVEST
12800.00-14.67%-2200.00Sat1.400K17920000.0022.080B9.00Endüstriyel Hizmetler
BIC BIDV INSURANCE CORPORATION
28600.00-1.38%-400.00Sat43.900K1255540000.003401.030B10.132862.961110.00Finans
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
41950.00-0.12%-50.00Sat2.858M119897295000.00168924.759B17.062461.6226752.00Finans
BII LOUIS LAND JSC
14200.000.71%100.00Sat3.996M56739082000.00813.288B5.682481.8424.00Enerji-dışı Mineraller
BIO NHA TRANG VACCINES AND BIO
62500.00-0.79%-500.00Sat10.010K625625000.00
BKC BAC KAN MINERAL JS
8000.00-3.61%-300.00Sat1.511K12088000.0097.423B-3749.21351.00Enerji-dışı Mineraller
BKG CTCP DAU TU BKG VIET NAM
11450.00-6.15%-750.00Sat1.165M13335815000.00Dayanıklı Tüketim Malları
BKH HANOI CONFECTIONERY JSC
30500.000.00%0.00Al3009150000.00Dayanıklı Olmayan Tüketici Ürünleri
BLF BAC LIEU FISHERIES
5300.008.16%400.00Güçlü Al238.316K1263074800.0060.950B-591.86Dayanıklı Olmayan Tüketici Ürünleri
BLI BAO LONG INSURANCE CORP
18600.000.54%100.00Sat6.945K129177000.00
BLN LIEN NINH TRANSPORT AND SERVIC
13000.00-10.34%-1500.00Al5006500000.00
BLT BINH DINH FOOTWEAR JSC
27600.007.81%2000.00Al1.000K27600000.00İşlenebilen Endüstriler
BMC BINH DINH MINERALS JOINT STOCK COMPANY
27100.00-0.91%-250.00Sat70.200K1902420000.00338.938B22.071239.04Enerji-dışı Mineraller
BMF DONG NAI BUILDING MATERIAL&FUEL JSC
24500.006.06%1400.00Sat2004900000.00Perakende Satış
BMG BINH MINH GARMENT JSC
20000.00-8.26%-1800.00Sat1002000000.00
BMI BAOMINH INSURANCE CORPORATION
40950.00-6.93%-3050.00Sat1.248M51089220000.004823.455B23.091905.321627.00Finans
BMJ EASTERNS AHP MINERALS JSC
20700.0019.65%3400.00Güçlü Al1002070000.00
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
56000.00-3.45%-2000.00Güçlü Sat80.700K4519200000.004747.934B22.532574.23İşlenebilen Endüstriler
BMS BAOMINH SECURITIES COMPANY
22600.00-8.87%-2200.00Sat509.767K11520734200.00Finans
BNA BAO NGOC INVESTMEN
44600.00-1.76%-800.00Sat186.270K8307642000.00907.999B12.803547.81Dayanıklı Olmayan Tüketici Ürünleri
BOT THAI HA BRIDGE BOT JSC
15200.00-11.11%-1900.00Sat408.800K6213760000.00
BPC VICEM PACK BIM SON
13300.00-6.34%-900.00Al3.844K51125200.0053.960B19.80717.11İşlenebilen Endüstriler
BPW BINH PHUOC WATER SUPPLY & SE
24700.00-14.83%-4300.00Sat2004940000.00
BQB HANOI-QUANG BINH BEER JSC
9600.00-9.43%-1000.00Al43.802K420499200.00
BRC BENTHANH RUBBER JOINT STOCK COMPANY
16200.00-2.99%-500.00Sat4.000K64800000.00206.662B9.171820.41199.00Üretici İmalatı
BRR BARIA RUBBER JSC
26700.000.38%100.00Al3.200K85440000.00
BRS BA RIA URBAN SERVICE JSC
23900.0013.81%2900.00Sat50011950000.00
BSA BUON DON HYDROPOWER JSC
16600.00-2.35%-400.00Sat8.900K147740000.00
BSC BEN THANH SERVICE
17000.00-5.56%-1000.00Al1.400K23800000.0053.563B2.3013.00Tüketici Hizmetleri
BSG SAIGON PASSENGER TRANSPORT J
9200.00-6.12%-600.00Sat2001840000.00Taşımacılık
BSH SAIGON HANOI BEER CORP
24800.000.00%0.00Al70017360000.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
41150.00-6.90%-3050.00Sat1.065M43820635000.005373.424B17.422537.57241.00Finans
BSL SAIGON-SONGLAM BEER JSC
11100.006.73%700.00Al2002220000.00
BSP SAI GON PHU THO BEER JSC
18500.006.32%1100.00Al4007400000.00
BSQ SAI GON QUANG NGAI BEER JSC
26400.00-1.12%-300.00Al2.100K55440000.00
BSR BINH SON REFINING&PETROCHEM CO LTD
20400.00-1.92%-400.00Sat8.293M169174976400.0064490.400B1990.00Enerji Mineralleri
BST BINH THUAN BOOK&EQ
16500.00-2.94%-500.00Sat10.200K168300000.0018.700B12.781330.6138.00Tüketici Hizmetleri
BT1 CENTRAL PLANT PROTECTION JSC
17800.000.00%0.00Al1001780000.00
BT6 BETON 6 CORPORATION
7100.0014.52%900.00Güçlü Al1.429M10146908200.00233.629BEnerji-dışı Mineraller
BTB HA NOI-THAI BINH BEER JSC
7600.001.33%100.00Al9.001K68407600.00
BTD THU DUC CENTRIFUGAL CONCRETE
34500.00-1.43%-500.00Sat2.400K82800000.00
BTH HA NOI TRANSFORMER MNF & ELEC MATER
18200.000.00%0.00Al3005460000.00Üretici İmalatı
BTN BINH DINH TUNNEL BRICK JSC
6500.00-7.14%-500.00Sat199.600K1297400000.00
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
16900.00-1.17%-200.00Sat2.100K35490000.001034.304B17.46979.31Elektrik, Su, Gaz Hizmetleri
BTS VICEM BUT SON CEME
11900.00-1.65%-200.00Sat86.081K1024363900.001495.074B-41.691256.00Enerji-dışı Mineraller
BTT BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
42500.00-5.66%-2550.00Güçlü Sat1004250000.00608.175B125.82358.06165.00Dağıtım Servisleri
BTU BEN TRE URBAN PROJECT JSC
14900.004.20%600.00Güçlü Al1001490000.00
BTV BEN THANH TOURIST SERVICE CORP
22300.00-3.04%-700.00Sat2004460000.00
BTW BEN THANH WATER SU
33100.00-1.19%-400.00Sat40013240000.00313.560B8.873778.27232.00Elektrik, Su, Gaz Hizmetleri
BUD BA RIA VUNG TAU URBAN SEWERA
18000.001.69%300.00Al3.200K57600000.00
BVB BAN VIET COMMERCIAL JSB
21900.00-5.19%-1200.00Sat5.945M130193419500.00
BVG BVG INVESTMENT JSC
6800.00-2.86%-200.00Sat236.225K1606330000.0068.257BÜretici İmalatı
BVH BAO VIET HOLDINGS
57500.00-0.52%-300.00Sat1.624M93368500000.0042906.255B24.832328.23Finans
BVL BV LAND JSC
29100.000.34%100.00Al2.600K75660000.00
BVN VIETNAM COTTON JSC
11300.00-1.74%-200.00Al2002260000.00
BVS BAOVIET SECURITIES
36000.00-5.26%-2000.00Sat724.025K26064900000.002743.606B11.733238.92Finans
Daha fazla yükle