Vietnam Hisse Senedi Piyasası
Tüm hisse senetleri — Vietnam Hisse Senedi Piyasası
Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.
|
A
A32
32 JOINT STOCK COMPANY
|
32000.00 | 0.00% | 0.00 | Sat | 200 | 6400000.00 | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
16250.00 | -3.85% | -650.00 | Sat | 7.035M | 114322000000.00 | 5516.743B | 17.05 | 991.47 | 3072.00 | İşlenebilen Endüstriler |
|
A
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
12400.00 | 0.00% | 0.00 | Al | 19.000K | 235600000.00 | 129.595B | — | -1117.87 | 329.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
AAS
SMARTINVEST SECURITIES JSC
|
29800.00 | -3.25% | -1000.00 | Al | 635.806K | 18947018800.00 | — | — | — | — | — |
|
A
AAT
CTCP TIEN SON THANH HOA
|
19400.00 | -1.77% | -350.00 | Sat | 602.300K | 11684620000.00 | 766.329B | — | — | — | Dayanıklı Tüketim Malları |
|
A
AAV
VIET TIEN SON REAL
|
24500.00 | -7.20% | -1900.00 | Sat | 984.296K | 24115252000.00 | 967.723B | 30.58 | 863.27 | — | Finans |
|
A
ABB
AN BINH COMMERCIAL JOINT STOCK BANK
|
20600.00 | -3.74% | -800.00 | Sat | 3.237M | 66678038800.00 | — | — | — | — | — |
|
A
ABC
VMG MEDIA JOINT STOCK COMPANY
|
13500.00 | 0.00% | 0.00 | Sat | 60.920K | 822420000.00 | — | — | — | — | — |
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
57100.00 | -4.67% | -2800.00 | Sat | 77.230K | 4409833000.00 | 1079.429B | — | — | 707.00 | Finans |
|
A
ABR
VIET BRAND INVEST JSC
|
21500.00 | -4.44% | -1000.00 | Sat | 1.100K | 23650000.00 | — | — | — | — | — |
|
A
ABS
CTCP DV NN BINH THUAN
|
23350.00 | -6.97% | -1750.00 | Sat | 1.380M | 32227670000.00 | 2008.000B | — | 1527.93 | — | Dağıtım Servisleri |
|
A
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
35500.00 | 5.50% | 1850.00 | Al | 4.600K | 163300000.00 | 386.883B | 18.83 | 1786.57 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
ACB
NGAN HANG TMCP A CHAU
|
32300.00 | -0.77% | -250.00 | Sat | 6.499M | 209917700000.00 | 87948.407B | 9.04 | 3598.81 | 11272.00 | Finans |
|
A
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
25300.00 | -0.78% | -200.00 | Al | 88.700K | 2244110000.00 | 765.000B | 14.81 | 1722.28 | — | Enerji-dışı Mineraller |
|
A
ACE
AN GIANG CENTRIFUGAL CONCRETE
|
36600.00 | -1.88% | -700.00 | Sat | 6.300K | 230580000.00 | — | — | — | — | — |
|
A
ACG
AN CUONG WOOD JSC
|
109000.00 | -2.94% | -3300.00 | Güçlü Sat | 103.500K | 11281500000.00 | — | — | — | — | — |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
15700.00 | -5.99% | -1000.00 | Sat | 219.900K | 3452430000.00 | 837.656B | 20.84 | 801.24 | 1494.00 | İşlenebilen Endüstriler |
|
A
ACM
A CUONG MINERAL GR
|
3300.00 | -2.94% | -100.00 | Sat | 4.947M | 16324096800.00 | 168.300B | — | -1126.98 | — | Enerji-dışı Mineraller |
|
A
ACS
ARCHITECTS & CONST SVCS CORP
|
16600.00 | 0.00% | 0.00 | Al | 9.200K | 152720000.00 | — | — | — | — | — |
|
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
78500.00 | -1.88% | -1500.00 | Sat | 46.310K | 3635335000.00 | 174160.000B | — | — | 9774.00 | Taşımacılık |
|
A
ADC
ART DESIGN AND COM
|
23500.00 | 0.00% | 0.00 | Sat | 800 | 18800000.00 | 93.481B | 9.08 | 2588.04 | 314.00 | Ticari Hizmetler |
|
A
ADG
CTCP CLEVER GROUP
|
48000.00 | 1.05% | 500.00 | Güçlü Al | 178.200K | 8553600000.00 | 940.514B | — | — | — | Ticari Hizmetler |
|
A
ADP
A DONG PAINT STOCK CO
|
26000.00 | -5.80% | -1600.00 | Güçlü Sat | 500 | 13000000.00 | — | — | — | — | — |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
35250.00 | -1.12% | -400.00 | Al | 628.700K | 22161675000.00 | 1357.176B | 14.34 | 2486.68 | — | İşlenebilen Endüstriler |
|
A
AFX
AN GIANG AGRI&FOODS IMEX JSC
|
13900.00 | -3.47% | -500.00 | Sat | 237.900K | 3306810000.00 | — | — | — | — | — |
|
A
AG1
28.1 JSC
|
7900.00 | 0.00% | 0.00 | Al | 16.800K | 132720000.00 | — | — | — | — | — |
|
A
AGF
AN GIANG FISHERIES
|
4600.00 | -13.21% | -700.00 | Al | 84.248K | 387540800.00 | 81.799B | — | — | 1906.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
AGG
CTCP DTPT BDS AN GIA
|
43000.00 | -2.93% | -1300.00 | Güçlü Sat | 926.900K | 39856700000.00 | 3665.851B | 8.69 | 5097.20 | 197.00 | Finans |
|
A
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
37000.00 | 1.37% | 500.00 | Güçlü Al | 293.500K | 10859500000.00 | 664.300B | 25.69 | 1456.00 | 338.00 | Dağıtım Servisleri |
|
A
AGP
AGIMEXPHARM PHARMACEUTICAL JSC
|
24000.00 | -5.88% | -1500.00 | Sat | 11.518K | 276432000.00 | — | — | — | — | Sağlık Teknolojisi |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
23500.00 | -6.93% | -1750.00 | Sat | 3.856M | 90604250000.00 | 5332.799B | 27.09 | 931.97 | 108.00 | Finans |
|
A
AGX
SAIGON EXP FOODSTUFFS & AGRI PROD
|
37000.00 | -3.90% | -1500.00 | Al | 1.000K | 37000000.00 | — | — | — | — | — |
|
A
AIC
AIC
|
15300.00 | 0.00% | 0.00 | Sat | 11.613K | 177678900.00 | — | — | — | — | — |
|
A
ALT
ALTA
|
17500.00 | -7.41% | -1400.00 | Sat | 3.227K | 56472500.00 | 108.424B | — | 1655.74 | — | Üretici İmalatı |
|
A
ALV
ALV INFRASTRUCTURE DEV INV JSC
|
7700.00 | 14.93% | 1000.00 | Güçlü Al | 63.332K | 487656400.00 | 6.632B | — | — | 20.00 | Endüstriyel Hizmetler |
|
A
AMC
ASIA MINERAL JSC
|
25200.00 | 0.00% | 0.00 | Al | 100 | 2520000.00 | 71.820B | 11.02 | 2286.17 | 113.00 | İşlenebilen Endüstriler |
|
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
6310.00 | -3.66% | -240.00 | Al | 6.624M | 41799333000.00 | 1070.957B | 51.59 | 126.96 | — | Üretici İmalatı |
|
A
AME
ALPHANAM E&C JSC
|
11500.00 | 0.00% | 0.00 | Al | 10.130K | 116495000.00 | 289.800B | 10.06 | 1142.65 | — | Üretici İmalatı |
|
A
AMP
ARMEPHACO JSC
|
19500.00 | -0.51% | -100.00 | Al | 100 | 1950000.00 | — | — | — | — | — |
|
A
AMS
AMECC MECHANICAL CONSTRUCTIO
|
15700.00 | -2.48% | -400.00 | Sat | 237.310K | 3725767000.00 | — | — | — | — | — |
|
A
AMV
AMERICAN VIETNAMES
|
13100.00 | -7.75% | -1100.00 | Sat | 3.562M | 46659029800.00 | 1293.746B | 25.73 | 551.80 | — | Sağlık Teknolojisi |
|
A
ANT
AN GIANG FRUIT-VEGETABLES &
|
20800.00 | -5.02% | -1100.00 | Al | 36.100K | 750880000.00 | — | — | — | — | — |
|
A
ANV
NAM VIET CORPORATION
|
33150.00 | -5.29% | -1850.00 | Sat | 560.800K | 18590520000.00 | 4435.064B | 27.67 | 1264.75 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
APC
AN PHU IRRADIATION JOINT STOCK COMPANY
|
25000.00 | -4.58% | -1200.00 | Sat | 48.300K | 1207500000.00 | 521.512B | 69.24 | 378.40 | 168.00 | Ticari Hizmetler |
|
A
APF
QUANG NGAI AGRICULTURAL PROD
|
68900.00 | 0.29% | 200.00 | Al | 76.524K | 5272503600.00 | — | — | — | — | — |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
18950.00 | -6.88% | -1400.00 | Al | 2.931M | 55550030000.00 | 2977.340B | 16.05 | 1268.17 | — | Finans |
|
A
APH
CTCP TD AN PHAT HOLDING
|
34450.00 | -6.89% | -2550.00 | Güçlü Sat | 5.552M | 191252620000.00 | 7218.975B | 80.09 | 462.01 | — | İşlenebilen Endüstriler |
|
A
API
APEC INVESTMENT JS
|
73800.00 | -10.00% | -8200.00 | Sat | 393.800K | 29062440000.00 | 2984.800B | 33.42 | 2453.35 | — | Ticari Hizmetler |
|
A
APL
VVMI MECHANICAL & PRESSURE
|
21000.00 | 5.00% | 1000.00 | Al | 300 | 6300000.00 | — | — | — | — | — |
|
A
APP
ADDITIVES AND PETR
|
11500.00 | -3.36% | -400.00 | Sat | 14.712K | 169188000.00 | 56.223B | 11.04 | 1077.78 | — | Enerji Mineralleri |
|
A
APS
ASIAN PACIFIC SECU
|
41400.00 | -10.00% | -4600.00 | Sat | 3.826M | 158377190400.00 | 3588.000B | 17.47 | 2633.72 | — | Finans |
|
A
APT
SAIGON AQUATIC PRODUCTS
|
4500.00 | -10.00% | -500.00 | Al | 500 | 2250000.00 | — | — | — | — | — |
|
A
ARM
GENERAL AVIATION
|
50000.00 | 0.00% | 0.00 | Al | 200 | 10000000.00 | 155.564B | 84.81 | 589.54 | 102.00 | Dağıtım Servisleri |
|
A
ART
BOS SECURITIES JSC
|
13400.00 | -6.94% | -1000.00 | Sat | 5.788M | 77564868200.00 | 1395.684B | 159.55 | 90.25 | 42.00 | Finans |
|
A
ASA
ASA CONSUMER PRODUCT JSC
|
9900.00 | -3.88% | -400.00 | Al | 164.600K | 1629540000.00 | 7.000B | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
ASG
CTCP TAP DOAN ASG
|
29100.00 | -2.02% | -600.00 | Güçlü Sat | 34.900K | 1015590000.00 | 2246.921B | 43.92 | 705.90 | 1120.00 | Taşımacılık |
|
A
ASM
SAO MAI GROUP CORPORATION
|
18900.00 | -6.90% | -1400.00 | Sat | 6.344M | 119905380000.00 | 5255.018B | 9.06 | 2241.37 | — | Finans |
|
A
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
13000.00 | -4.06% | -550.00 | Sat | 212.500K | 2762500000.00 | 505.946B | 12.33 | 1098.64 | — | Elektrik, Su, Gaz Hizmetleri |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
52400.00 | -2.78% | -1500.00 | Güçlü Sat | 20.700K | 1084680000.00 | 2425.500B | — | -2718.43 | 646.00 | Taşımacılık |
|
A
ATA
NTACO CO
|
4900.00 | 11.36% | 500.00 | Güçlü Al | 1.065M | 5218500000.00 | 7.800B | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
ATB
AN THINH JSC
|
2800.00 | -3.45% | -100.00 | Al | 911.744K | 2552883200.00 | — | — | — | — | — |
|
A
ATG
AN TRUONG AN JSC
|
3400.00 | 0.00% | 0.00 | Al | 738.500K | 2510900000.00 | 9.284B | — | -146.33 | 7.00 | Finans |
|
A
ATS
ATESCO INDS CATERI
|
33600.00 | 0.00% | 0.00 | Al | 1.100K | 36960000.00 | 117.600B | — | -131.12 | 58.00 | Tüketici Hizmetleri |
|
A
AVC
A VUONG HYDROPOWER JSC
|
34100.00 | -3.94% | -1400.00 | Sat | 400 | 13640000.00 | — | — | — | — | Elektrik, Su, Gaz Hizmetleri |
|
A
AVF
ANVIFISH JSC
|
2600.00 | 13.04% | 300.00 | Güçlü Al | 1.975M | 5136014000.00 | 115.279B | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
B82
JSC NO 482
|
2400.00 | -7.69% | -200.00 | Al | 490.484K | 1177161600.00 | — | — | — | — | Endüstriyel Hizmetler |
|
B
BAB
BAC A COMMERCIAL J
|
22500.00 | -3.85% | -900.00 | Güçlü Sat | 95.975K | 2159437500.00 | 17623.371B | — | — | 2512.00 | Finans |
|
B
BAF
CTCP NONG NGHIEP BAF VIET
|
25650.00 | 6.88% | 1650.00 | — | 200 | 5130000.00 | — | — | — | — | — |
|
B
BAL
BEER ALCOHOL BEVERAGE PACKING
|
10200.00 | -0.97% | -100.00 | Al | 3.201K | 32650200.00 | — | — | — | — | — |
|
B
BAX
THONG NHAT JSC
|
72100.00 | -1.90% | -1400.00 | Sat | 3.800K | 273980000.00 | 602.700B | 14.45 | 5088.03 | — | Endüstriyel Hizmetler |
|
B
BBC
BIBICA CORPORATION
|
64500.00 | -6.79% | -4700.00 | Sat | 3.900K | 251550000.00 | 1067.118B | 26.41 | 2619.84 | 1112.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BBM
HA NOI-NAM DINH BEER JSC
|
13500.00 | -14.56% | -2300.00 | Al | 1.600K | 21600000.00 | — | — | — | — | — |
|
B
BBS
VICEM PACKAGING BU
|
12100.00 | -5.47% | -700.00 | Sat | 120 | 1452000.00 | 76.800B | 12.63 | 1013.15 | — | İşlenebilen Endüstriler |
|
B
BBT
BACH TUYET COTTON CORP
|
24000.00 | 1.27% | 300.00 | Al | 506 | 12144000.00 | — | — | — | — | İşlenebilen Endüstriler |
|
B
BCA
B.C.H JSC
|
11800.00 | -7.09% | -900.00 | Güçlü Sat | 211.500K | 2495700000.00 | — | — | — | — | — |
|
B
BCC
BIMSON CEMENT JSC
|
25000.00 | -4.21% | -1100.00 | Sat | 1.303M | 32572075000.00 | 3215.776B | 20.12 | 1297.15 | 2489.00 | Enerji-dışı Mineraller |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
16400.00 | -6.29% | -1100.00 | Sat | 357.500K | 5863000000.00 | 612.500B | 17.30 | 1011.37 | 163.00 | Finans |
|
B
BCF
BICH CHI FOOD JSC
|
39200.00 | 0.00% | 0.00 | Al | 2.272K | 89062400.00 | 991.777B | 16.51 | 2374.79 | 895.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
23200.00 | -19.16% | -5500.00 | Sat | 5.203M | 120711920000.00 | 8539.318B | 9.65 | 2973.62 | — | Finans |
|
B
BCM
TCT DT VA PT CN - CTCP
|
49000.00 | -0.61% | -300.00 | Sat | 515.300K | 25249700000.00 | 51025.500B | 29.13 | 1692.58 | — | Dayanıklı Tüketim Malları |
|
B
BCP
BECAMEX PHAEMACEUTICAL JOINT STOCK
|
11300.00 | -4.24% | -500.00 | Güçlü Sat | 14.200K | 160460000.00 | — | — | — | — | Sağlık Teknolojisi |
|
B
BCV
VIMICO CAO BANG BANG GIANG TRAVEL & TRADING JSC
|
21500.00 | —% | — | — | 1.800K | 38700000.00 | — | — | — | — | — |
|
B
BDB
BINH DINH BOOK AND
|
12800.00 | -7.25% | -1000.00 | Sat | 100 | 1280000.00 | 14.419B | 14.72 | 937.64 | — | Perakende Satış |
|
B
BDG
PROTRADE GARMENT JSC
|
46000.00 | -0.43% | -200.00 | Sat | 3.000K | 138000000.00 | — | — | — | — | — |
|
B
BDT
DONGTHAP BUILDING MATERIALS
|
38300.00 | 0.26% | 100.00 | Al | 28.300K | 1083890000.00 | — | — | — | — | — |
|
B
BDW
BINH DINH WATER SUP&SEW JSC
|
20400.00 | 14.61% | 2600.00 | Güçlü Al | 200 | 4080000.00 | — | — | — | — | Elektrik, Su, Gaz Hizmetleri |
|
B
BEL
VIETTRONICS BIEN HOA JSC
|
13300.00 | -5.00% | -700.00 | Al | 200 | 2660000.00 | — | — | — | — | — |
|
B
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
33500.00 | -6.94% | -2500.00 | Sat | 699.100K | 23419850000.00 | 2058.048B | 12.44 | 2894.56 | 1245.00 | İşlenebilen Endüstriler |
|
B
BHA
BAC HA HYDROPOWER JSC
|
14000.00 | 0.00% | 0.00 | Al | 1.000K | 14000000.00 | — | — | — | — | — |
|
B
BHC
BIEN HOA CONCRETE JSC
|
5200.00 | -5.45% | -300.00 | Al | 27.607K | 143556400.00 | 23.400B | — | — | 1.00 | Enerji-dışı Mineraller |
|
B
BHG
BIEN HO TEA LTD COMPANY
|
11900.00 | 13.33% | 1400.00 | — | 100 | 1190000.00 | — | — | — | — | — |
|
B
BHK
HANOI KIMBAI BEER JSC
|
12500.00 | -0.79% | -100.00 | Al | 400 | 5000000.00 | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
59700.00 | -1.81% | -1100.00 | Güçlü Sat | 5.300K | 316410000.00 | 14093.440B | 23.81 | 2553.11 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BHP
HA NOI HAI PHONG BEER JSC
|
8100.00 | -12.90% | -1200.00 | Sat | 100 | 810000.00 | — | — | — | — | — |
|
B
BHT
BACH DANG TMC CONSTRUCTION INVEST
|
12800.00 | -14.67% | -2200.00 | Sat | 1.400K | 17920000.00 | 22.080B | — | — | 9.00 | Endüstriyel Hizmetler |
|
B
BIC
BIDV INSURANCE CORPORATION
|
28600.00 | -1.38% | -400.00 | Sat | 43.900K | 1255540000.00 | 3401.030B | 10.13 | 2862.96 | 1110.00 | Finans |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
41950.00 | -0.12% | -50.00 | Sat | 2.858M | 119897295000.00 | 168924.759B | 17.06 | 2461.62 | 26752.00 | Finans |
|
B
BII
LOUIS LAND JSC
|
14200.00 | 0.71% | 100.00 | Sat | 3.996M | 56739082000.00 | 813.288B | 5.68 | 2481.84 | 24.00 | Enerji-dışı Mineraller |
|
B
BIO
NHA TRANG VACCINES AND BIO
|
62500.00 | -0.79% | -500.00 | Sat | 10.010K | 625625000.00 | — | — | — | — | — |
|
B
BKC
BAC KAN MINERAL JS
|
8000.00 | -3.61% | -300.00 | Sat | 1.511K | 12088000.00 | 97.423B | — | -3749.21 | 351.00 | Enerji-dışı Mineraller |
|
B
BKG
CTCP DAU TU BKG VIET NAM
|
11450.00 | -6.15% | -750.00 | Sat | 1.165M | 13335815000.00 | — | — | — | — | Dayanıklı Tüketim Malları |
|
B
BKH
HANOI CONFECTIONERY JSC
|
30500.00 | 0.00% | 0.00 | Al | 300 | 9150000.00 | — | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BLF
BAC LIEU FISHERIES
|
5300.00 | 8.16% | 400.00 | Güçlü Al | 238.316K | 1263074800.00 | 60.950B | — | -591.86 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BLI
BAO LONG INSURANCE CORP
|
18600.00 | 0.54% | 100.00 | Sat | 6.945K | 129177000.00 | — | — | — | — | — |
|
B
BLN
LIEN NINH TRANSPORT AND SERVIC
|
13000.00 | -10.34% | -1500.00 | Al | 500 | 6500000.00 | — | — | — | — | — |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
27600.00 | 7.81% | 2000.00 | Al | 1.000K | 27600000.00 | — | — | — | — | İşlenebilen Endüstriler |
|
B
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
27100.00 | -0.91% | -250.00 | Sat | 70.200K | 1902420000.00 | 338.938B | 22.07 | 1239.04 | — | Enerji-dışı Mineraller |
|
B
BMF
DONG NAI BUILDING MATERIAL&FUEL JSC
|
24500.00 | 6.06% | 1400.00 | Sat | 200 | 4900000.00 | — | — | — | — | Perakende Satış |
|
B
BMG
BINH MINH GARMENT JSC
|
20000.00 | -8.26% | -1800.00 | Sat | 100 | 2000000.00 | — | — | — | — | — |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
40950.00 | -6.93% | -3050.00 | Sat | 1.248M | 51089220000.00 | 4823.455B | 23.09 | 1905.32 | 1627.00 | Finans |
|
B
BMJ
EASTERNS AHP MINERALS JSC
|
20700.00 | 19.65% | 3400.00 | Güçlü Al | 100 | 2070000.00 | — | — | — | — | — |
|
B
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
56000.00 | -3.45% | -2000.00 | Güçlü Sat | 80.700K | 4519200000.00 | 4747.934B | 22.53 | 2574.23 | — | İşlenebilen Endüstriler |
|
B
BMS
BAOMINH SECURITIES COMPANY
|
22600.00 | -8.87% | -2200.00 | Sat | 509.767K | 11520734200.00 | — | — | — | — | Finans |
|
B
BNA
BAO NGOC INVESTMEN
|
44600.00 | -1.76% | -800.00 | Sat | 186.270K | 8307642000.00 | 907.999B | 12.80 | 3547.81 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BOT
THAI HA BRIDGE BOT JSC
|
15200.00 | -11.11% | -1900.00 | Sat | 408.800K | 6213760000.00 | — | — | — | — | — |
|
B
BPC
VICEM PACK BIM SON
|
13300.00 | -6.34% | -900.00 | Al | 3.844K | 51125200.00 | 53.960B | 19.80 | 717.11 | — | İşlenebilen Endüstriler |
|
B
BPW
BINH PHUOC WATER SUPPLY & SE
|
24700.00 | -14.83% | -4300.00 | Sat | 200 | 4940000.00 | — | — | — | — | — |
|
B
BQB
HANOI-QUANG BINH BEER JSC
|
9600.00 | -9.43% | -1000.00 | Al | 43.802K | 420499200.00 | — | — | — | — | — |
|
B
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
16200.00 | -2.99% | -500.00 | Sat | 4.000K | 64800000.00 | 206.662B | 9.17 | 1820.41 | 199.00 | Üretici İmalatı |
|
B
BRR
BARIA RUBBER JSC
|
26700.00 | 0.38% | 100.00 | Al | 3.200K | 85440000.00 | — | — | — | — | — |
|
B
BRS
BA RIA URBAN SERVICE JSC
|
23900.00 | 13.81% | 2900.00 | Sat | 500 | 11950000.00 | — | — | — | — | — |
|
B
BSA
BUON DON HYDROPOWER JSC
|
16600.00 | -2.35% | -400.00 | Sat | 8.900K | 147740000.00 | — | — | — | — | — |
|
B
BSC
BEN THANH SERVICE
|
17000.00 | -5.56% | -1000.00 | Al | 1.400K | 23800000.00 | 53.563B | — | 2.30 | 13.00 | Tüketici Hizmetleri |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
9200.00 | -6.12% | -600.00 | Sat | 200 | 1840000.00 | — | — | — | — | Taşımacılık |
|
B
BSH
SAIGON HANOI BEER CORP
|
24800.00 | 0.00% | 0.00 | Al | 700 | 17360000.00 | — | — | — | — | — |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
41150.00 | -6.90% | -3050.00 | Sat | 1.065M | 43820635000.00 | 5373.424B | 17.42 | 2537.57 | 241.00 | Finans |
|
B
BSL
SAIGON-SONGLAM BEER JSC
|
11100.00 | 6.73% | 700.00 | Al | 200 | 2220000.00 | — | — | — | — | — |
|
B
BSP
SAI GON PHU THO BEER JSC
|
18500.00 | 6.32% | 1100.00 | Al | 400 | 7400000.00 | — | — | — | — | — |
|
B
BSQ
SAI GON QUANG NGAI BEER JSC
|
26400.00 | -1.12% | -300.00 | Al | 2.100K | 55440000.00 | — | — | — | — | — |
|
B
BSR
BINH SON REFINING&PETROCHEM CO LTD
|
20400.00 | -1.92% | -400.00 | Sat | 8.293M | 169174976400.00 | 64490.400B | — | — | 1990.00 | Enerji Mineralleri |
|
B
BST
BINH THUAN BOOK&EQ
|
16500.00 | -2.94% | -500.00 | Sat | 10.200K | 168300000.00 | 18.700B | 12.78 | 1330.61 | 38.00 | Tüketici Hizmetleri |
|
B
BT1
CENTRAL PLANT PROTECTION JSC
|
17800.00 | 0.00% | 0.00 | Al | 100 | 1780000.00 | — | — | — | — | — |
|
B
BT6
BETON 6 CORPORATION
|
7100.00 | 14.52% | 900.00 | Güçlü Al | 1.429M | 10146908200.00 | 233.629B | — | — | — | Enerji-dışı Mineraller |
|
B
BTB
HA NOI-THAI BINH BEER JSC
|
7600.00 | 1.33% | 100.00 | Al | 9.001K | 68407600.00 | — | — | — | — | — |
|
B
BTD
THU DUC CENTRIFUGAL CONCRETE
|
34500.00 | -1.43% | -500.00 | Sat | 2.400K | 82800000.00 | — | — | — | — | — |
|
B
BTH
HA NOI TRANSFORMER MNF & ELEC MATER
|
18200.00 | 0.00% | 0.00 | Al | 300 | 5460000.00 | — | — | — | — | Üretici İmalatı |
|
B
BTN
BINH DINH TUNNEL BRICK JSC
|
6500.00 | -7.14% | -500.00 | Sat | 199.600K | 1297400000.00 | — | — | — | — | — |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
16900.00 | -1.17% | -200.00 | Sat | 2.100K | 35490000.00 | 1034.304B | 17.46 | 979.31 | — | Elektrik, Su, Gaz Hizmetleri |
|
B
BTS
VICEM BUT SON CEME
|
11900.00 | -1.65% | -200.00 | Sat | 86.081K | 1024363900.00 | 1495.074B | — | -41.69 | 1256.00 | Enerji-dışı Mineraller |
|
B
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
42500.00 | -5.66% | -2550.00 | Güçlü Sat | 100 | 4250000.00 | 608.175B | 125.82 | 358.06 | 165.00 | Dağıtım Servisleri |
|
B
BTU
BEN TRE URBAN PROJECT JSC
|
14900.00 | 4.20% | 600.00 | Güçlü Al | 100 | 1490000.00 | — | — | — | — | — |
|
B
BTV
BEN THANH TOURIST SERVICE CORP
|
22300.00 | -3.04% | -700.00 | Sat | 200 | 4460000.00 | — | — | — | — | — |
|
B
BTW
BEN THANH WATER SU
|
33100.00 | -1.19% | -400.00 | Sat | 400 | 13240000.00 | 313.560B | 8.87 | 3778.27 | 232.00 | Elektrik, Su, Gaz Hizmetleri |
|
B
BUD
BA RIA VUNG TAU URBAN SEWERA
|
18000.00 | 1.69% | 300.00 | Al | 3.200K | 57600000.00 | — | — | — | — | — |
|
B
BVB
BAN VIET COMMERCIAL JSB
|
21900.00 | -5.19% | -1200.00 | Sat | 5.945M | 130193419500.00 | — | — | — | — | — |
|
B
BVG
BVG INVESTMENT JSC
|
6800.00 | -2.86% | -200.00 | Sat | 236.225K | 1606330000.00 | 68.257B | — | — | — | Üretici İmalatı |
|
B
BVH
BAO VIET HOLDINGS
|
57500.00 | -0.52% | -300.00 | Sat | 1.624M | 93368500000.00 | 42906.255B | 24.83 | 2328.23 | — | Finans |
|
B
BVL
BV LAND JSC
|
29100.00 | 0.34% | 100.00 | Al | 2.600K | 75660000.00 | — | — | — | — | — |
|
B
BVN
VIETNAM COTTON JSC
|
11300.00 | -1.74% | -200.00 | Al | 200 | 2260000.00 | — | — | — | — | — |
|
B
BVS
BAOVIET SECURITIES
|
36000.00 | -5.26% | -2000.00 | Sat | 724.025K | 26064900000.00 | 2743.606B | 11.73 | 3238.92 | — | Finans |
Daha fazla yükle