Ortak Vietnam Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Vietnam Hisse Senetleri değerleri.

Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
A3232 JOINT STOCK COMPANY
31000VND−0.64%−200VND
Al
2006.2MDayanıklı Olmayan Tüketici Ürünleri
AAAAN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
8100VND−2.41%−200VND
Al
4.344M35.182B3.096TVND8.99923.39VND2.964Kİşlenebilen Endüstriler
AAMMEKONG FISHERIES JOINT STOCK COMPANY
11450VND0.44%50VND
Sat
1K11.45M119.666BVND7.191585.16VND165Dayanıklı Olmayan Tüketici Ürünleri
AASSMARTINVEST SECURITIES JSC
11000VND−1.79%−200VND
Nötr
42.803K470.833M
AATCTCP TIEN SON THANH HOA
5450VND−0.37%−20VND
Al
1.156M6.302B347.718BVND3.881410.96VNDDayanıklı Tüketim Malları
AAVAAV GROUP JSC
4900VND0.00%0VND
Al
486.521K2.384B338.04BVND208.0923.55VNDFinans
ABBAN BINH COMMERCIAL JOINT STOCK BANK
8500VND−1.16%−100VND
Sat
753.156K6.402B
ABCVMG MEDIA JOINT STOCK COMPANY
8200VND13.89%1000VND
Al
4.857K39.827M
ABIAGRICULTURE BANK INSURANCE B
33000VND0.00%0VND
Sat
7.311K241.263M1.663TVNDFinans
ABSCTCP DV NN BINH THUAN
6050VND0.17%10VND
Nötr
571.1K3.455B484BVND6.83883.82VNDDağıtım Servisleri
ABTBENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
34550VND−7.00%−2600VND
Sat
1.1K38.005M406.904BVND6.795474.62VNDDayanıklı Olmayan Tüketici Ürünleri
ACBNGAN HANG TMCP A CHAU
24500VND−2.00%−500VND
Nötr
14.532M356.036B82.747TVND4052.84VND13.035KFinans
ACCBECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
13200VND0.38%50VND
Al
41.1K542.52M1.386TVND18.75701.39VND265Endüstriyel Hizmetler
ACGCTCP GO AN CUONG
45600VND0.88%400VND
Al
18.7K852.72MEnerji-dışı Mineraller
ACLCUU LONG FISH JOINT STOCK COMPANY
11700VND−0.85%−100VND
Sat
51.1K597.87M586.861BVND4.992366.56VND1.469Kİşlenebilen Endüstriler
ACMA CUONG MINERAL GROUP JSC
800VND14.29%100VND
Sat
531.721K425.377M66.3BVND13Enerji-dışı Mineraller
ACVAIRPORTS CORPORATION OF VIETNAM
84500VND−0.47%−400VND
Nötr
21.324K1.802B9.59KTaşımacılık
ADCART DESIGN AND COM
16000VND4.58%700VND
Sat
70011.2M63.647BVND5.083011.49VNDTüketici Hizmetleri
ADGCTCP CLEVER GROUP
28800VND3.60%1000VND
Nötr
4.2K120.96M613.202BVND13.392075.69VNDTicari Hizmetler
ADPA DONG PAINT STOCK CO
17500VND0.00%0VND
Nötr
4007Mİşlenebilen Endüstriler
ADSDAMSAN JOINT STOCK COMPANY
10850VND0.00%0VND
Nötr
105.4K1.144B475.003BVND1405.54VNDİşlenebilen Endüstriler
AFXAN GIANG AGRI&FOODS IMEX JSC
10700VND−0.93%−100VND
Güçlü Sat
345.5K3.697B
AG128.1 JSC
4800VND2.13%100VND
Sat
7003.36M
AGFAN GIANG FISHERIES
2600VND4.00%100VND
Nötr
39.5K102.7M73.085BVND1.76KDayanıklı Olmayan Tüketici Ürünleri
AGGCTCP DTPT BDS AN GIA
29600VND0.17%50VND
Sat
88.3K2.614B3.704TVND9.393147.58VND207Finans
AGMAN GIANG IMPORT - EXPORT COMPANY
6430VND−0.62%−40VND
Güçlü Sat
124.2K798.606M117.026BVND−387.96VND207Dayanıklı Olmayan Tüketici Ürünleri
AGPAGIMEXPHARM PHARMACEUTICAL JSC
22000VND0.00%0VND
Nötr
80017.6MSağlık Teknolojisi
AGRAGRIBANK SECURITIES JOINT STOCK CORPORATION
8060VND−0.37%−30VND
Sat
581.5K4.687B1.736TVND9.61842.26VND137Finans
AGXSAIGON EXP FOODSTUFFS & AGRI PROD
39200VND12.00%4200VND
Güçlü Al
89.3K3.501B
AICAIC
9900VND0.00%0VND
Al
2.503K24.78M
ALVALV INFRASTRUCTURE DEV INV JSC
3900VND8.33%300VND
Nötr
2.8K10.92M22.066BVND18Endüstriyel Hizmetler
AMDFLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
1180VND2.61%30VND
Al
569.9K672.482M192.936BVND−128.46VNDDağıtım Servisleri
AMEALPHANAM E&C JSC
10700VND1.90%200VND
Al
4.1K43.87M697.64BVND24.48Üretici İmalatı
AMSAMECC MECHANICAL CONSTRUCTIO
7000VND−5.41%−400VND
Al
149.6K1.047B
AMVAMERICAN VIETNAMES
3700VND−2.63%−100VND
Nötr
502.611K1.86B485.091BVND7.01542.23VNDSağlık Teknolojisi
ANTAN GIANG FRUIT-VEGETABLES &
9200VND−1.08%−100VND
Nötr
5.7K52.44M
ANVNAM VIET CORPORATION
29200VND−1.35%−400VND
Nötr
632.2K18.46B3.7TVND6.064882.70VNDDayanıklı Olmayan Tüketici Ürünleri
APCAN PHU IRRADIATION JOINT STOCK COMPANY
13600VND−2.16%−300VND
Güçlü Sat
6.4K87.04M270.708BVND−452.50VNDTicari Hizmetler
APFQUANG NGAI AGRICULTURAL PROD
71100VND0.14%100VND
Al
7.118K506.09M
APGAN PHAT JOINT STOCK SECURITIES COMPANY
5810VND−2.19%−130VND
Sat
473.4K2.75B850.041BVND−1418.64VND56Finans
APHCTCP TD AN PHAT HOLDING
7500VND−0.66%−50VND
Sat
903K6.773B1.829TVND26.12289.09VND92İşlenebilen Endüstriler
APIAPEC INVESTMENT JS
9600VND−3.03%−300VND
Sat
149.768K1.438B807.206BVND1477.46VNDFinans
APPADDITIVES AND PETROLEUM PRODUCTS
4800VND4.35%200VND
Al
100480K30.71BVND6.25736.29VNDİşlenebilen Endüstriler
APSASIAN PACIFIC SECU
9700VND−1.02%−100VND
Sat
941.721K9.135B805.1BVND−5539.34VNDFinans
ASGCTCP TAP DOAN ASG
25000VND4.17%1000VND
Al
11.7K292.5M1.891TVND13.801738.88VND1.122KTaşımacılık
ASMSAO MAI GROUP CORPORATION
8730VND−0.80%−70VND
Sat
2.348M20.501B2.938TVND3.762626.74VNDFinans
ASPAN PHA PETROLEUM GROUP JOINT STOCK COMPANY
5800VND−0.85%−50VND
Nötr
185.5K1.076B216.567BVND−656.30VNDDağıtım Servisleri
ASTTASECO AIR SERVICES JOINT STOCK COMPANY
56000VND1.27%700VND
Al
25.2K1.411B2.52TVND−221.95VND658Taşımacılık
ATANTACO CO
1200VND0.00%0VND
Sat
3.9K4.68M14.4BVNDTaşımacılık
ATBAN THINH JSC
800VND−20.00%−200VND
Sat
32.3K25.84M
ATGAN TRUONG AN JSC
2500VND−10.71%−300VND
Güçlü Sat
96.8K242M7Finans
AVCA VUONG HYDROPOWER JSC
39000VND0.00%0VND
Al
4.1K159.9MElektrik, Su, Gaz Hizmetleri
AVFANVIFISH JSC
700VND16.67%100VND
Sat
204.182K142.927MDayanıklı Olmayan Tüketici Ürünleri
B82JSC NO 482
700VND0.00%0VND
Sat
36.447K25.513MEndüstriyel Hizmetler
BABBAC A COMMERCIAL J
13900VND0.72%100VND
Al
4.7K65.33M11.306TVND1068.05VNDFinans
BAFCTCP NONG NGHIEP BAF VIET
18900VND2.72%500VND
Al
4.71M89.011B2.713TVND7.302522.26VND705İşlenebilen Endüstriler
BALBEER ALCOHOL BEVERAGE PACKING
6300VND−11.27%−800VND
Sat
2001.26M
BAXTHONG NHAT JSC
70600VND0.71%500VND
Sat
1.9K134.14M578.92BVND8.897885.28VNDFinans
BBCBIBICA CORPORATION
53000VND1.15%600VND
Sat
70037.1M993.892BVND5.719181.08VND1.297KDayanıklı Olmayan Tüketici Ürünleri
BBMHA NOI-NAM DINH BEER JSC
9600VND14.29%1200VND
Al
2001.92M
BBSVICEM PACKAGING BU
11000VND4.76%500VND
Al
3003.3M66BVND7.901329.37VNDİşlenebilen Endüstriler
BCAB.C.H JSC
4700VND0.00%0VND
Güçlü Sat
24.6K115.62M
BCCBIMSON CEMENT JSC
10400VND1.96%200VND
Nötr
846.269K8.801B1.281TVND16.02636.70VND1.356KEnerji-dışı Mineraller
BCEBINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
6350VND−0.63%−40VND
Nötr
42.9K272.415M222.25BVND−1014.83VNDFinans
BCFBICH CHI FOOD JSC
37200VND0.54%200VND
Al
90033.48M1.035TVND3915.05VNDDayanıklı Olmayan Tüketici Ürünleri
BCGBAMBOO CAPITAL JOINT STOCK COMPANY
7100VND−0.70%−50VND
Sat
3.537M25.11B3.788TVND9.10785.62VNDFinans
BCMTCT DT VA PT CN - CTCP
84000VND0.00%0VND
Al
280.4K23.554B86.94TVND47.471769.53VND3.512KDayanıklı Tüketim Malları
BCPBECAMEX PHAEMACEUTICAL JOINT STOCK
9600VND0.00%0VND
Al
1K9.6M57.6BVND202Sağlık Teknolojisi
BDGPROTRADE GARMENT JSC
31700VND0.00%0VND
Al
3K95.1M
BDTDONGTHAP BUILDING MATERIALS
29700VND6.45%1800VND
Nötr
15.2K451.44M
BFCBINH DIEN FERTILIZER JOINT STOCK COMPANY
16800VND0.30%50VND
Sat
64.7K1.087B960.422BVND4.883429.04VND1.234Kİşlenebilen Endüstriler
BGWBAC GIANG CLEAN WATER JSC
17000VND−1.16%−200VND
Sat
5K85M
BHNHANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
45900VND−1.50%−700VND
Sat
1K45.9M10.64TVND24.591895.24VND557Dayanıklı Olmayan Tüketici Ürünleri
BHPHA NOI HAI PHONG BEER JSC
6600VND3.13%200VND
Sat
2001.32M
BICBIDV INSURANCE CORPORATION
26800VND−3.94%−1100VND
Nötr
7.8K209.04M3.143TVND2681.66VNDFinans
BIDJOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
43350VND0.46%200VND
Al
1.378M59.732B219.287TVND3608.01VND28.435KFinans
BIGBIG INVEST GROUP JSC
6800VND−1.45%−100VND
Sat
23.308K158.494M
BIIBAO THU IND DEV &
2300VND9.52%200VND
Al
484.578K1.115B132.664BVND−1415.33VNDFinans
BKGCTCP DAU TU BKG VIET NAM
3820VND−0.26%−10VND
Sat
77.8K297.196M260.524BVND5.33718.25VND33Dayanıklı Tüketim Malları
BLIBAO LONG INSURANCE CORP
12300VND0.82%100VND
Sat
3.4K41.82M
BLTBINH DINH FOOTWEAR JSC
28900VND−13.99%−4700VND
Nötr
2K57.8Mİşlenebilen Endüstriler
BMCBINH DINH MINERALS JOINT STOCK COMPANY
13300VND0.00%0VND
Nötr
18.7K248.71M164.822BVND1721.96VNDEnerji-dışı Mineraller
BMIBAOMINH INSURANCE CORPORATION
25000VND0.60%150VND
Al
257.9K6.448B2.741TVND9.532607.48VND1.583KFinans
BMJEASTERNS AHP MINERALS JSC
15000VND4.90%700VND
Sat
1001.5M
BMN715 JOINT STOCK COMPANY
9000VND−9.09%−900VND
Sat
4003.6M
BMPBINH MINH PLASTICS JOINT STOCK COMPANY
59600VND−0.67%−400VND
Sat
267.9K15.967B4.879TVND8.746868.70VNDİşlenebilen Endüstriler
BMSBAOMINH SECURITIES COMPANY
5400VND0.00%0VND
Sat
28.003K151.216M329.346BVND23.64228.44VNDFinans
BNABAO NGOC INVESTMEN
12200VND−1.61%−200VND
Al
72.76K887.672M305BVND2271.74VNDDayanıklı Olmayan Tüketici Ürünleri
BOTTHAI HA BRIDGE BOT JSC
3200VND0.00%0VND
Sat
114.208K365.466M
BPCVICEM PACK BIM SON
9500VND−5.00%−500VND
Nötr
100950K36.1BVND286.84VNDİşlenebilen Endüstriler
BRCBENTHANH RUBBER JOINT STOCK COMPANY
10100VND−1.46%−150VND
Sat
3.7K37.37M124.987BVND1531.88VNDÜretici İmalatı
BRRBARIA RUBBER JSC
21400VND5.42%1100VND
Sat
1K21.4M
BSABUON DON HYDROPOWER JSC
17600VND0.00%0VND
Al
2.4K42.24M
BSGSAIGON PASSENGER TRANSPORT J
11200VND−0.88%−100VND
Sat
11.7K131.04MTaşımacılık
BSIBIDV SECURITIES JOINT STOCK COMPANY
18650VND−1.06%−200VND
Sat
352.6K6.576B3.493TVND907.09VND285Finans
BSLSAIGON-SONGLAM BEER JSC
9800VND13.95%1200VND
Sat
100980K
BSPSAI GON PHU THO BEER JSC
13100VND−2.96%−400VND
Güçlü Sat
4.7K61.57M
BSRBINH SON REFINING&PETROCHEM CO LTD
16100VND−0.62%−100VND
Al
4.731M76.166B49.918TVND1.92KEnerji Mineralleri
BT6BETON 6 CORPORATION
4000VND−11.11%−500VND
Sat
6002.4M131.622BVNDEnerji-dışı Mineraller
BTDTHU DUC CENTRIFUGAL CONCRETE
26500VND0.00%0VND
Sat
80021.2M