Finans (Sektör)
85
Hisse Senetleri
1885098.761B
Pys Değ
1.044M
İşlem Hacmi
−0.42%
Değişim
+0.30%
Perf 1
+15.66%
Perf Yıl
+1.78%
Perf SBB
Şirketler
Endüstriler |
AGG
CTCP DTPT BDS AN GIA
|
28700.00 | -1.03% | -300.00 | Sat | 135.760K | — | — | — | — | Gayrimenkul Geliştirme |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3330.00 | -0.30% | -10.00 | Sat | 79.180K | 694.848B | — | 321.83 | — | Yatırım Bankaları/Aracı Kurumlar |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
10900.00 | -3.54% | -400.00 | Al | 519.570K | 367.512B | — | 945.40 | — | Yatırım Bankaları/Aracı Kurumlar |
|
ASM
SAO MAI GROUP CORPORATION
|
5780.00 | 0.52% | 30.00 | Sat | 915.730K | 1501.430B | 3.06 | 1896.72 | — | Finansal Holdingler |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
580.00 | -1.69% | -10.00 | Sat | 1.040K | 8.980B | — | -160.85 | 16.00 | Gayrimenkul Geliştirme |
|
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
6850.00 | 0.15% | 10.00 | Nötr | 27.110K | 205.200B | 6.15 | 1112.71 | 175.00 | Gayrimenkul Geliştirme |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6000.00 | -1.32% | -80.00 | Sat | 166.200K | 664.237B | 8.07 | 762.08 | — | Yatırım Bankaları/Aracı Kurumlar |
|
BIC
BIDV INSURANCE CORPORATION
|
25950.00 | -0.38% | -100.00 | Al | 100 | 3072.660B | — | 1818.18 | — | Konut/Kaza Sigortası |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
52100.00 | 1.17% | 600.00 | Al | 680.460K | 201101.000B | — | 2367.15 | — | Bölgesel Bankalar |
|
BMI
BAOMINH INSURANCE CORPORATION
|
23700.00 | 1.94% | 450.00 | Sat | 123.550K | 2151.390B | — | 1989.54 | — | Konut/Kaza Sigortası |
|
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
9050.00 | -0.55% | -50.00 | Al | 13.890K | 1116.890B | 10.72 | 853.79 | 207.00 | Yatırım Bankaları/Aracı Kurumlar |
|
BVH
BAO VIET HOLDINGS
|
56200.00 | -0.35% | -200.00 | Güçlü Sat | 163.030K | 42312.400B | — | 1531.91 | — | Hayat/Sağlık Sigortası |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
5770.00 | -2.04% | -120.00 | Güçlü Sat | 60.020K | 282.149B | 8.79 | 675.82 | — | Gayrimenkul Geliştirme |
|
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
20200.00 | -0.49% | -100.00 | Güçlü Sat | 10.540K | 2813.560B | 14.87 | 1364.74 | 136.00 | Bölgesel Bankalar |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
23400.00 | 0.00% | 0.00 | Güçlü Sat | 93.270K | 5898.540B | 8.97 | 2852.52 | — | Finansal Holdingler |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
1950.00 | 1.56% | 30.00 | Sat | 55.650K | 40.608B | — | -117.02 | 125.00 | Gayrı Menkul Yatırım Ortaklıkları |
|
CRC
CTCP CREATE CAPITAL VN
|
13300.00 | -0.37% | -50.00 | Sat | 13.840K | 201.000B | 20.74 | 646.14 | — | Gayrimenkul Geliştirme |
|
CRE
CTCP BDS THE KY
|
22350.00 | -0.67% | -150.00 | Güçlü Sat | 91.440K | 1816.000B | 4.62 | 4918.24 | — | Gayrimenkul Geliştirme |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
26950.00 | 1.51% | 400.00 | Al | 5.418M | 99787.100B | — | 2541.01 | — | Bölgesel Bankalar |
|
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
6900.00 | -1.43% | -100.00 | Sat | 14.240K | 749.056B | — | 1079.33 | — | Yatırım Bankaları/Aracı Kurumlar |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
4380.00 | 6.83% | 280.00 | Al | 1.379M | 232.032B | 4.41 | 870.14 | — | Gayrimenkul Geliştirme |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
4800.00 | 4.35% | 200.00 | Sat | 5.090K | 88.936B | — | 352.38 | — | Gayrimenkul Geliştirme |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17350.00 | 0.00% | 0.00 | Sat | 132.420K | 21269.100B | — | 631.99 | — | Bölgesel Bankalar |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2360.00 | -0.42% | -10.00 | Güçlü Sat | 228.690K | 144.000B | — | 295.27 | — | Finansal Holdingler |
|
FIR
CTCP DIA OC FIRST REAL
|
31450.00 | 0.32% | 100.00 | Al | 36.150K | 655.200B | 4.96 | 6356.28 | 209.00 | Gayrimenkul Geliştirme |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
9490.00 | -0.11% | -10.00 | Al | 1.168M | 2397.010B | — | 61.46 | 2076.00 | Finansal Holdingler |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4030.00 | -0.49% | -20.00 | Sat | 1.733M | 2832.890B | — | 374.19 | — | Gayrimenkul Geliştirme |
|
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
13300.00 | 0.00% | 0.00 | Al | 68.310K | 1623.280B | 2.98 | 4536.55 | — | Yatırım Bankaları/Aracı Kurumlar |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
3500.00 | 0.57% | 20.00 | Sat | 675.740K | 3236.620B | 10.93 | 319.24 | — | Gayrimenkul Geliştirme |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3390.00 | 6.94% | 220.00 | Al | 1.318M | 318.381B | — | -55.44 | — | Gayrimenkul Geliştirme |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
19150.00 | 0.79% | 150.00 | Sat | 864.990K | 5862.720B | — | 1469.04 | — | Yatırım Bankaları/Aracı Kurumlar |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
28750.00 | 0.00% | 0.00 | Al | 722.980K | 27531.200B | 8.60 | 3326.59 | 13648.00 | Majör Bankalar |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
21700.00 | -0.46% | -100.00 | Al | 97.330K | 1254.050B | 10.47 | 2067.05 | — | Gayrimenkul Geliştirme |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
27750.00 | 0.36% | 100.00 | Sat | 36.990K | 3334.040B | — | 13865.27 | — | Gayrimenkul Geliştirme |
|
HPX
CTCP DAU TU HAI PHAT
|
26950.00 | 1.32% | 350.00 | Güçlü Al | 390.870K | 5299.890B | 14.44 | 1835.12 | — | Gayrimenkul Geliştirme |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1020.00 | 0.99% | 10.00 | Sat | 1.821M | 481.365B | 11.55 | 87.45 | 230.00 | Gayrimenkul Geliştirme |
|
HTN
CTCP HUNG THINH INCONS
|
18600.00 | -0.27% | -50.00 | Al | 22.210K | 619.916B | — | 5688.62 | — | Finansal Holdingler |
|
HUB
CTCP XAY LAP TTHUE
|
18600.00 | -3.88% | -750.00 | Güçlü Sat | 3.500K | — | — | — | — | Gayrimenkul Geliştirme |
|
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
21000.00 | 0.48% | 100.00 | Al | 79.110K | 1713.380B | 24.40 | 860.51 | — | Yatırım Bankaları/Aracı Kurumlar |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2330.00 | 3.10% | 70.00 | Sat | 4.736M | 2158.140B | 29.38 | 78.28 | — | Gayrimenkul Geliştirme |
|
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
16000.00 | 0.00% | 0.00 | Sat | 8.600K | 1132.660B | 9.23 | 1787.62 | — | Gayrimenkul Geliştirme |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14650.00 | 0.34% | 50.00 | Güçlü Sat | 1.085M | 6999.420B | 8.20 | 1817.64 | — | Gayrimenkul Geliştirme |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
24500.00 | 0.00% | 0.00 | Sat | 177.040K | 13338.500B | 14.48 | 1692.18 | — | Gayrimenkul Geliştirme |
|
KOS
CTCP KOSY
|
28800.00 | 1.05% | 300.00 | Al | 113.000K | — | — | — | — | Gayrimenkul Geliştirme |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6980.00 | 2.80% | 190.00 | Sat | 2.044M | 1551.650B | — | 2435.72 | — | Gayrimenkul Geliştirme |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
16700.00 | 1.83% | 300.00 | Al | 360 | 428.040B | — | -207.78 | 123.00 | Gayrimenkul Geliştirme |
|
LHG
LONG HAU CORPORATION
|
14800.00 | 0.68% | 100.00 | Sat | 56.610K | 735.176B | — | 2672.49 | — | Gayrimenkul Geliştirme |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
21900.00 | -0.23% | -50.00 | Al | 4.154M | 51049.900B | — | 3475.85 | — | Bölgesel Bankalar |
|
NBB
577 INVESTMENT CORPORATION
|
19600.00 | 1.29% | 250.00 | Güçlü Sat | 435.060K | 1801.100B | 5.38 | 3589.85 | — | Gayrimenkul Geliştirme |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
26000.00 | -2.99% | -800.00 | Sat | 330.560K | 6460.250B | 6.92 | 3886.95 | — | Gayrimenkul Geliştirme |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
20450.00 | 0.00% | 0.00 | Sat | 72.880K | 1250.290B | 6.01 | 3410.06 | 119.00 | Gayrimenkul Geliştirme |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
53600.00 | -1.29% | -700.00 | Güçlü Sat | 884.580K | 52549.100B | 15.19 | 3568.20 | — | Gayrimenkul Geliştirme |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
6300.00 | 0.00% | 0.00 | Sat | 380 | 570.150B | 21.40 | 294.34 | — | Gayrimenkul Geliştirme |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3590.00 | 1.13% | 40.00 | Al | 224.620K | 1062.000B | 57.26 | 61.82 | — | Gayrimenkul Geliştirme |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
21850.00 | 0.00% | 0.00 | Sat | 2.770K | 4725.940B | — | 1513.56 | — | Gayrimenkul Geliştirme |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26000.00 | 0.00% | 0.00 | Al | 505.810K | 8551.870B | — | 1227.96 | — | Gayrimenkul Geliştirme |
|
PGI
PETROLIMEX INSURANCE CORPORATION
|
17900.00 | 1.70% | 300.00 | Al | 1.240K | 1561.430B | — | 1906.02 | — | Çok-Hatlı Sigorta |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3560.00 | -3.00% | -110.00 | Sat | 10.020K | 389.528B | — | 17.19 | — | Gayrimenkul Geliştirme |
|
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
27500.00 | 1.85% | 500.00 | Al | 70 | 1139.400B | 10.55 | 2559.24 | 61.00 | Finansal Holdingler |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5620.00 | 6.84% | 360.00 | Al | 7.858M | 1908.710B | 6.74 | 773.01 | — | Gayrimenkul Geliştirme |
|
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
16000.00 | -5.88% | -1000.00 | Güçlü Sat | 500 | 728.638B | 8.64 | 1966.94 | — | Gayrimenkul Geliştirme |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
18700.00 | 3.31% | 600.00 | Güçlü Al | 215.230K | 2015.980B | — | 871.88 | — | Gayrimenkul Geliştirme |
|
SSI
SAIGON SECURITIES INCORPORATION
|
17550.00 | -0.57% | -100.00 | Sat | 1.001M | 9043.380B | — | 1787.77 | — | Yatırım Bankaları/Aracı Kurumlar |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11650.00 | 0.00% | 0.00 | Al | 3.925M | 20922.300B | 5.75 | 2018.81 | 18818.00 | Majör Bankalar |
|
SZC
CTCP SONADEZI CHAU DUC
|
18100.00 | 2.84% | 500.00 | Al | 263.910K | — | — | — | — | Gayrimenkul Geliştirme |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
38200.00 | 0.79% | 300.00 | Sat | 27.220K | 694.892B | — | 4527.56 | — | Gayrimenkul Geliştirme |
|
TCB
NH TMCP KY THUONG VN
|
23900.00 | 0.42% | 100.00 | Güçlü Al | 3.131M | 81553.300B | — | 2880.57 | — | Majör Bankalar |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
10300.00 | 0.98% | 100.00 | Al | 388.610K | 943.478B | 5.49 | 1831.41 | 592.00 | Gayrimenkul Geliştirme |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
5100.00 | 0.00% | 0.00 | Sat | 20 | 165.156B | 3.98 | 1279.84 | 35.00 | Gayrimenkul Geliştirme |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
25000.00 | -2.72% | -700.00 | Güçlü Sat | 140 | 828.000B | 9.92 | 2783.50 | — | Gayrimenkul Geliştirme |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
4350.00 | -0.91% | -40.00 | Sat | 38.380K | 81.431B | 8.64 | 503.70 | — | Gayrimenkul Geliştirme |
|
TN1
CTCP TMDV TNS HOLDINGS
|
63600.00 | 0.16% | 100.00 | Sat | 1.040K | — | — | — | — | Gayrimenkul Geliştirme |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
21850.00 | 0.23% | 50.00 | Al | 59.770K | 18019.300B | — | 3698.88 | — | Bölgesel Bankalar |
|
TVB
CTCP CHUNG KHOAN TRI VIET
|
20900.00 | 5.82% | 1150.00 | Al | 338.110K | 898.632B | 23.25 | 795.74 | — | Yatırım Bankaları/Aracı Kurumlar |
|
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
12300.00 | 0.41% | 50.00 | Sat | 3.000K | 1001.560B | — | 1389.45 | — | Yatırım Bankaları/Aracı Kurumlar |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
89300.00 | -0.11% | -100.00 | Sat | 256.350K | 331203.000B | — | 5003.68 | — | Bölgesel Bankalar |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
28000.00 | 0.00% | 0.00 | Sat | 12.450K | 4626.450B | — | 4235.60 | — | Yatırım Bankaları/Aracı Kurumlar |
|
VDS
VIET DRAGON SECURITIES CORPORATION
|
7200.00 | 0.00% | 0.00 | Sat | 2.010K | 720.720B | 21.38 | 346.11 | — | Yatırım Bankaları/Aracı Kurumlar |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
86000.00 | -0.81% | -700.00 | Sat | 171.780K | 288161.000B | 16.67 | 5254.79 | 6258.00 | Gayrimenkul Geliştirme |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
104700.00 | -3.06% | -3300.00 | Sat | 474.960K | 372067.000B | — | 2312.84 | — | Gayrimenkul Geliştirme |
|
VND
VNDIRECT SECURITIES CORPORATION
|
13900.00 | -2.80% | -400.00 | Güçlü Sat | 167.280K | 2961.620B | 11.05 | 1284.74 | — | Yatırım Bankaları/Aracı Kurumlar |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
27300.00 | 0.74% | 200.00 | Al | 7.619M | 66184.900B | — | 3373.23 | — | Majör Bankalar |
|
VPI
CTCP DT VAN PHU - INVEST
|
42600.00 | 0.12% | 50.00 | Al | 540.730K | 6800.000B | 12.88 | 3300.57 | — | Gayrimenkul Geliştirme |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
6630.00 | 6.94% | 430.00 | Sat | 23.350K | 290.000B | 2.44 | 2373.86 | 31.00 | Gayrimenkul Geliştirme |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
30700.00 | -2.23% | -700.00 | Güçlü Sat | 634.550K | 72146.200B | 27.82 | 1141.41 | 981.00 | Gayrimenkul Geliştirme |
Daha fazla yükle
