Finans (Sektör)
149
Hisse Senetleri
3157439.571B
Pys Değ
3.965M
İşlem Hacmi
+0.14%
Değişim
+1.79%
Perf 1
+99.10%
Perf Yıl
+41.60%
Perf Bu sene
Şirketler
Endüstriler |
A
AAV
VIET TIEN SON REAL
|
26500.00 | -1.85% | -500.00 | Sat | 2.796M | 971.389B | 43.67 | 618.28 | — |
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
71500.00 | 1.13% | 800.00 | Güçlü Al | 136.378K | 1079.429B | — | — | 707.00 |
|
A
ACB
NGAN HANG TMCP A CHAU
|
31600.00 | -0.47% | -150.00 | Sat | 3.827M | 85381.557B | 8.85 | 3588.43 | 11272.00 |
|
A
AGG
CTCP DTPT BDS AN GIA
|
48300.00 | 5.92% | 2700.00 | Al | 3.127M | 3996.853B | 8.95 | 5092.60 | 197.00 |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
16700.00 | -1.18% | -200.00 | Sat | 2.505M | 3527.039B | 18.13 | 931.97 | 108.00 |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
18000.00 | 1.41% | 250.00 | Al | 1.984M | 1316.759B | 9.72 | 1825.87 | — |
|
A
APS
ASIAN PACIFIC SECU
|
32800.00 | 9.70% | 2900.00 | Güçlü Al | 2.293M | 2558.400B | — | 2656.33 | — |
|
A
ART
BOS SECURITIES JSC
|
9800.00 | -2.00% | -200.00 | Sat | 2.168M | 949.841B | 316.33 | 31.61 | 42.00 |
|
A
ASM
SAO MAI GROUP CORPORATION
|
18150.00 | 2.54% | 450.00 | Güçlü Al | 5.247M | 4698.452B | 10.97 | 1613.91 | — |
|
A
ATG
AN TRUONG AN JSC
|
3000.00 | 7.14% | 200.00 | Al | 752.527K | — | — | -146.33 | 7.00 |
|
B
BAB
BAC A COMMERCIAL J
|
21600.00 | -0.46% | -100.00 | Sat | 494.403K | 16267.727B | — | — | 2512.00 |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
17500.00 | 2.34% | 400.00 | Al | 1.045M | 612.500B | 13.77 | 1241.86 | 163.00 |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
23500.00 | 0.43% | 100.00 | Al | 4.173M | 6992.124B | 7.07 | 3310.94 | — |
|
B
BIC
BIDV INSURANCE CORPORATION
|
29900.00 | 1.01% | 300.00 | Al | 83.000K | 3506.579B | 11.45 | 2584.79 | 1110.00 |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
39300.00 | -0.51% | -200.00 | Güçlü Sat | 1.055M | 158065.310B | 15.95 | 2476.63 | 26752.00 |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
41600.00 | 3.48% | 1400.00 | Al | 1.346M | 4560.358B | 19.90 | 2019.80 | 1627.00 |
|
B
BMS
BAOMINH SECURITIES COMPANY
|
19700.00 | -1.01% | -200.00 | Sat | 198.146K | — | — | — | — |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
32000.00 | 1.27% | 400.00 | Al | 930.500K | 3890.262B | 14.10 | 2240.73 | 241.00 |
|
B
BVH
BAO VIET HOLDINGS
|
60300.00 | 0.50% | 300.00 | Al | 921.200K | 44762.062B | 24.69 | 2430.34 | — |
|
B
BVS
BAOVIET SECURITIES
|
31700.00 | -2.16% | -700.00 | Sat | 750.753K | 2288.745B | 9.99 | 3244.20 | — |
|
C
CAG
AN GIANG PORT JSC
|
24400.00 | 2.09% | 500.00 | Sat | 63.500K | 336.720B | — | 223.91 | — |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
16500.00 | -4.62% | -800.00 | Al | 1.776M | 783.748B | 10.36 | 1670.23 | — |
|
C
CEO
CEO GROUP JSC
|
11500.00 | 7.48% | 800.00 | Güçlü Al | 11.585M | 2959.410B | — | -411.25 | — |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
19700.00 | 2.07% | 400.00 | Al | 5.940M | 4705.930B | 85.75 | 225.07 | — |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEV
|
1800.00 | 12.50% | 200.00 | Güçlü Al | 495.380K | — | — | — | 4.00 |
|
C
CMI
CMISTONE VIETNAM JSC
|
2200.00 | 4.76% | 100.00 | Güçlü Al | 312.100K | 9.600B | — | — | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
11400.00 | 3.17% | 350.00 | Al | 614.200K | 342.000B | 27.74 | 398.35 | 58.00 |
|
C
CRE
CTCP BDS THE KY
|
30400.00 | 4.11% | 1200.00 | Güçlü Al | 1.459M | 5982.708B | 11.92 | 2450.64 | 1286.00 |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
29650.00 | -0.34% | -100.00 | Sat | 4.294M | 142490.502B | 8.74 | 3404.43 | 24480.00 |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
27300.00 | -3.53% | -1000.00 | Sat | 1.644M | 2904.710B | 10.57 | 2677.25 | 168.00 |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
19000.00 | -2.81% | -550.00 | Al | 2.580M | 1146.725B | 62.21 | 314.26 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
21250.00 | -0.47% | -100.00 | Al | 100.000K | 383.771B | 98.57 | 216.59 | — |
|
D
DTK
VINACOMIN - POWER
|
13100.00 | -2.24% | -300.00 | Al | 2.300K | 8908.000B | — | — | — |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
22500.00 | 3.45% | 750.00 | Güçlü Al | 13.489M | 13410.681B | 14.76 | 1485.08 | — |
|
D
DXS
CTCP DICH VU BAT DONG SAN
|
30300.00 | 0.00% | 0.00 | Sat | 628.400K | 10853.497B | — | — | 5060.00 |
|
E
EFI
EDUCATION FINANCIAL INVESTMENT JSC
|
2800.00 | 3.70% | 100.00 | Al | 331.300K | — | — | — | — |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
23400.00 | 0.86% | 200.00 | Sat | 268.700K | 28626.227B | 26.56 | 873.58 | 5561.00 |
|
E
EVF
EVN FINANCE JSC
|
17400.00 | 0.00% | 0.00 | Al | 766.573K | — | — | — | — |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
12950.00 | -1.89% | -250.00 | Al | 1.320M | 1359.750B | 55.67 | 237.13 | 24.00 |
|
E
EVS
EVEREST SECURITIES
|
37800.00 | -0.79% | -300.00 | Al | 280.300K | 2381.415B | 9.87 | 3859.63 | 97.00 |
|
F
FID
VIETNAM ENTERPRIS.
|
6100.00 | -1.61% | -100.00 | Al | 760.500K | 143.594B | — | -79.34 | — |
|
F
FIR
CTCP DIA OC FIRST REAL
|
39900.00 | 1.01% | 400.00 | Güçlü Al | 284.000K | 1078.891B | 29.56 | 1336.38 | — |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
11800.00 | -1.67% | -200.00 | Al | 9.319M | 8377.974B | 5.09 | 2356.08 | — |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
61700.00 | -1.28% | -800.00 | Al | 575.400K | 9104.533B | 17.35 | 3601.95 | — |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5050.00 | -0.59% | -30.00 | Sat | 8.704M | 4683.366B | — | -1437.49 | 3313.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
7480.00 | -6.97% | -560.00 | Al | 5.090M | 715.717B | 1375.53 | 5.84 | — |
|
H
HBS
HOA BINH SECURITIE
|
12600.00 | -3.08% | -400.00 | Al | 189.160K | 415.800B | 77.99 | 166.68 | 21.00 |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
37500.00 | -1.45% | -550.00 | Sat | 3.236M | 17158.604B | 17.21 | 2210.52 | — |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
24550.00 | -0.20% | -50.00 | Sat | 2.477M | 48908.734B | 9.31 | 2642.70 | 14312.00 |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
94700.00 | -1.46% | -1400.00 | Al | 946.900K | 8188.677B | 27.19 | 3534.97 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
65400.00 | -0.91% | -600.00 | Al | 1.605M | 10701.514B | — | 4453.16 | — |
|
H
HLD
HUDLAND REAL ESTAT
|
47200.00 | 6.07% | 2700.00 | Güçlü Al | 148.569K | 944.000B | 12.80 | 3475.52 | 48.00 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
31000.00 | -1.59% | -500.00 | Sat | 557.400K | 9429.226B | 27.92 | 1128.26 | 100.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
4570.00 | -3.79% | -180.00 | Al | 38.195M | 2178.059B | 521.35 | 9.11 | 75.00 |
|
H
HTN
CTCP HUNG THINH INCONS
|
58900.00 | -0.17% | -100.00 | Al | 379.400K | 2916.092B | 6.73 | 8764.37 | 489.00 |
|
H
HUT
TASCO JSC
|
11100.00 | 5.71% | 600.00 | Güçlü Al | 5.903M | 2981.815B | — | -1121.11 | — |
|
I
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
21400.00 | 0.94% | 200.00 | Sat | 272.900K | 1779.424B | — | 2865.57 | — |
|
I
IDC
IDICO CORPORATION
|
62800.00 | 1.95% | 1200.00 | Al | 3.441M | 18840.000B | 36.59 | 1683.37 | 1496.00 |
|
I
IDJ
IDJ VIETNAM INVEST
|
47700.00 | 7.92% | 3500.00 | Güçlü Al | 806.419K | 3506.569B | 21.95 | 2014.10 | — |
|
I
IDV
VINH PHUC INFRASTR
|
63500.00 | 2.42% | 1500.00 | Güçlü Al | 81.305K | 1165.311B | 8.32 | 7450.13 | 80.00 |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
8240.00 | 3.65% | 290.00 | Güçlü Al | 23.587M | 7730.600B | 38.16 | 208.31 | 603.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
21200.00 | 2.42% | 500.00 | Al | 3.959M | 1680.862B | 11.37 | 1820.45 | 358.00 |
|
I
IVS
GUOTAI JUNAN SECU
|
12100.00 | 0.00% | 0.00 | Al | 119.600K | 839.135B | 29.39 | 411.73 | — |
|
K
KAC
KHANG AN INVESTMENT REAL ESTATE JSC
|
7000.00 | 9.38% | 600.00 | — | 200 | — | — | — | — |
|
K
KHG
CTCP BAT DONG SAN KHAI HO
|
14750.00 | 1.72% | 250.00 | Güçlü Al | 1.332M | 2578.559B | — | — | — |
|
K
KOS
CTCP KOSY
|
32300.00 | 0.16% | 50.00 | Al | 311.600K | 5330.512B | 127.88 | 252.20 | — |
|
K
KSF
KSFINANCE GROUP JS
|
75800.00 | 0.93% | 700.00 | Sat | 231.760K | — | — | — | — |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
8880.00 | 3.26% | 280.00 | Güçlü Al | 7.881M | 2126.291B | 187.87 | 45.78 | 247.00 |
|
L
LHG
LONG HAU CORPORATION
|
56800.00 | 2.53% | 1400.00 | Güçlü Al | 422.200K | 2840.682B | 8.18 | 6776.73 | 131.00 |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
20850.00 | -0.71% | -150.00 | Sat | 3.905M | 25094.861B | 9.46 | 2220.92 | 9946.00 |
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
27900.00 | 0.00% | 0.00 | Sat | 7.579M | 105415.178B | 10.09 | 2763.88 | 14852.00 |
|
M
MBS
MB SECURITIES JSC
|
33200.00 | -1.19% | -400.00 | Nötr | 1.366M | 8884.229B | 19.10 | 1759.52 | 605.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
5750.00 | -4.17% | -250.00 | Al | 722.800K | 299.287B | — | -347.69 | — |
|
M
MIG
TCT CP BAO HIEM QUAN DOI
|
28000.00 | 0.54% | 150.00 | Al | 815.500K | 4004.000B | — | — | — |
|
M
MSB
NH TMCP HANG HAI VIET NAM
|
22900.00 | 0.22% | 50.00 | Güçlü Al | 5.493M | 34979.750B | 8.96 | 2551.10 | 4944.00 |
|
N
NAB
NAM A COMMERCIAL JOINT STOCK BANK
|
19600.00 | 0.51% | 100.00 | Sat | 1.220M | — | — | — | 3329.00 |
|
N
NBB
577 INVESTMENT CORPORATION
|
39600.00 | -6.93% | -2950.00 | Al | 1.472M | 3098.697B | 8.32 | 5115.90 | 134.00 |
|
N
NDN
DANANG HOUSING INV
|
21500.00 | 1.90% | 400.00 | Güçlü Al | 7.163M | 1540.646B | 4.00 | 5275.01 | 26.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
54200.00 | 6.27% | 3200.00 | Güçlü Al | 5.733M | 18713.670B | 12.99 | 3927.05 | 713.00 |
|
N
NRC
DANH KHOI GROUP JS
|
23000.00 | 0.88% | 200.00 | Güçlü Al | 320.000K | 1936.342B | 35.63 | 639.97 | 579.00 |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
1300.00 | 8.33% | 100.00 | Güçlü Al | 95.495K | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
43450.00 | 2.48% | 1050.00 | Al | 2.546M | 2650.013B | 8.42 | 5035.55 | 104.00 |
|
N
NVB
NATIONAL CITIZEN C
|
28200.00 | -0.70% | -200.00 | Sat | 105.700K | 11471.861B | 138.49 | 205.07 | — |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
103300.00 | 1.27% | 1300.00 | Al | 2.115M | 152223.458B | 30.20 | 3312.25 | 2248.00 |
|
O
OCB
NH TMCP PHUONG DONG
|
27050.00 | -1.10% | -300.00 | Al | 4.053M | 37055.333B | 9.00 | — | 5764.00 |
|
O
ORS
ORIENT SECURITIES CORPORATION
|
28000.00 | 0.36% | 100.00 | Sat | 3.871M | — | — | — | 125.00 |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
99000.00 | 2.38% | 2300.00 | Güçlü Al | 6.034M | 48190.419B | 32.60 | 2966.31 | 267.00 |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
6000.00 | 0.00% | 0.00 | Al | 805.800K | — | — | — | 35.00 |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
27300.00 | 0.00% | 0.00 | Al | 86.500K | 2421.995B | 10.56 | 2586.33 | 1515.00 |
|
P
PHS
FORTUNES SECURITIES CORPORATION
|
19400.00 | -0.51% | -100.00 | Güçlü Al | 100 | — | 23.55 | 828.12 | — |
|
P
PIC
PC3 INVESTMENT JSC
|
11500.00 | -4.17% | -500.00 | Al | 1.305K | 383.409B | 10.56 | 1136.38 | 65.00 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
2600.00 | 13.04% | 300.00 | Al | 472.300K | — | — | — | 8.00 |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
1300.00 | 8.33% | 100.00 | Güçlü Al | 246.688K | — | — | — | 10.00 |
|
P
PRE
PVI REINSURANCE JS
|
21000.00 | -1.41% | -300.00 | Al | 125.100K | 1528.800B | — | — | — |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
1800.00 | 12.50% | 200.00 | Güçlü Al | 202.562K | — | — | — | 19.00 |
|
P
PSI
PETROVIETNAM SECUR
|
14500.00 | -2.03% | -300.00 | Al | 536.125K | 867.699B | 49.28 | 300.30 | — |
|
P
PTI
POST - TELECOMMUNI
|
39000.00 | 4.00% | 1500.00 | Al | 400 | 3135.433B | 14.14 | 2651.28 | 2431.00 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
8490.00 | 6.93% | 550.00 | Güçlü Al | 551.200K | 839.365B | 39.86 | 199.21 | 46.00 |
|
P
PV2
PV2 INVESTMENT JSC
|
5800.00 | -7.94% | -500.00 | Al | 2.255M | 213.839B | — | -96.10 | 8.00 |
|
P
PVI
PVI HOLDINGS
|
49600.00 | 2.06% | 1000.00 | Al | 1.257M | 11086.521B | 14.28 | 3403.98 | 2495.00 |
|
P
PVL
VIET PROP INV JSC
|
7800.00 | -9.30% | -800.00 | Al | 5.804M | 390.000B | 161.38 | 53.29 | — |
|
P
PVX
PETRO VIETNAM CONS
|
3100.00 | 10.71% | 300.00 | Güçlü Al | 18.362M | — | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
2300.00 | 9.52% | 200.00 | Güçlü Al | 263.600K | — | — | — | 41.00 |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
9400.00 | 0.00% | 0.00 | Al | 819.550K | — | — | — | 27.00 |
|
S
SBS
SACOMBANK SECURITIES JSC
|
14000.00 | -1.41% | -200.00 | Sat | 3.645M | — | — | — | — |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
14200.00 | 6.77% | 900.00 | Güçlü Al | 14.323M | 5202.259B | 17.27 | 770.08 | 370.00 |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
6100.00 | 10.91% | 600.00 | Güçlü Al | 1.722M | — | — | — | — |
|
S
SDU
SONG DA URBAN INV
|
9100.00 | 0.00% | 0.00 | Sat | 100 | 182.000B | 326.85 | 27.84 | — |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
24400.00 | 6.78% | 1550.00 | Güçlü Al | 100.600K | 1463.999B | — | -93.95 | — |
|
S
SHB
NGAN HANG TMCP SAI GON -
|
27600.00 | 0.36% | 100.00 | Güçlü Sat | 14.877M | 53158.948B | 14.11 | 1949.02 | 8435.00 |
|
S
SHS
SAIGON-HANOI SECUR
|
37500.00 | -1.06% | -400.00 | Nötr | 3.971M | 12047.464B | 10.05 | 3772.53 | 213.00 |
|
S
SIP
SAIGON VRG INVESTMENT HOLDINGS
|
139100.00 | 5.54% | 7300.00 | Al | 49.089K | — | — | — | — |
|
S
SSB
NH TMCP DONG NAM A
|
36650.00 | -0.95% | -350.00 | Al | 2.161M | 54186.600B | 24.81 | — | 4803.00 |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
39200.00 | -1.26% | -500.00 | Sat | 13.207M | 33837.701B | — | 1895.98 | 909.00 |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
26200.00 | 0.38% | 100.00 | Sat | 6.442M | 47255.717B | 14.33 | 1821.57 | 18646.00 |
|
S
SZB
SONADEZI LONG BINH
|
35000.00 | 3.24% | 1100.00 | Güçlü Al | 56.900K | 1050.000B | 8.64 | 3922.42 | 97.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
60600.00 | 5.21% | 3000.00 | Güçlü Al | 984.400K | 6060.000B | 23.06 | 2498.30 | 193.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
60500.00 | -1.47% | -900.00 | Al | 58.200K | 991.099B | 13.81 | 4446.20 | 110.00 |
TCB
NH TMCP KY THUONG VN
|
52300.00 | -1.13% | -600.00 | Al | 12.257M | 183620.844B | 11.47 | 4611.85 | 11802.00 |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
33300.00 | 2.15% | 700.00 | Güçlü Al | 888.700K | 2904.065B | 7.73 | 4216.28 | — |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
12050.00 | 6.64% | 750.00 | Al | 18.000M | 1357.466B | 9.78 | 1155.10 | 693.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
14650.00 | 6.93% | 950.00 | Güçlü Al | 2.084M | 814.422B | 43.10 | 317.85 | 73.00 |
|
T
THD
THAIHOLDINGS JSC
|
228700.00 | 0.13% | 300.00 | Al | 455.300K | 80045.000B | 63.93 | 3572.46 | — |
|
T
TID
TIN NGHIA CORPORATION
|
47500.00 | 1.28% | 600.00 | Al | 178.687K | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
17800.00 | 1.71% | 300.00 | Güçlü Al | 996.955K | 2314.122B | 17.31 | 1010.98 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
46900.00 | 2.85% | 1300.00 | Güçlü Al | 516.000K | 1219.548B | 8.17 | 5582.95 | — |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
7900.00 | 5.47% | 410.00 | Güçlü Al | 1.478M | 315.655B | 15.36 | 487.55 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
38000.00 | 1.33% | 500.00 | Al | 26.400K | 1285.796B | 5.76 | 6512.81 | 2171.00 |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
43200.00 | -1.14% | -500.00 | Al | 2.698M | 50616.220B | 10.56 | 4137.62 | 7194.00 |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
22850.00 | 0.44% | 100.00 | Al | 1.299M | 2438.448B | 7.86 | 2895.82 | — |
|
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
32400.00 | -1.37% | -450.00 | Sat | 82.300K | 3469.273B | 7.05 | 4657.00 | 56.00 |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
94300.00 | 0.32% | 300.00 | Sat | 322.000K | 349747.143B | 16.99 | 5531.74 | 20062.00 |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
61900.00 | -2.52% | -1600.00 | Al | 7.265M | 20612.700B | 18.29 | 3471.58 | 228.00 |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
31000.00 | 6.90% | 2000.00 | Güçlü Al | 627.070K | — | — | — | — |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
33500.00 | -3.46% | -1200.00 | Al | 1.056M | 3521.006B | 9.50 | 3652.74 | 266.00 |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
78000.00 | 0.13% | 100.00 | Sat | 4.207M | 339640.679B | 10.04 | 7761.13 | 7688.00 |
|
V
VIB
NGAN HANG TMCP QUOC TE VN
|
36900.00 | 0.00% | 0.00 | Al | 925.900K | 57310.975B | — | — | — |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
91800.00 | 0.88% | 800.00 | Al | 1.428M | 335477.990B | — | 1636.26 | 320.00 |
|
V
VIG
VIET NAM IND & COM
|
9200.00 | 0.00% | 0.00 | Al | 1.630M | 314.026B | — | -136.91 | — |
|
V
VIX
CTCP CHUNG KHOAN VIX
|
21200.00 | 2.91% | 600.00 | Güçlü Al | 5.327M | 5821.431B | 5.81 | 3546.05 | 52.00 |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
52200.00 | -1.51% | -800.00 | Al | 6.356M | 22395.250B | 10.58 | 5010.15 | 931.00 |
|
V
VNI
VIETNAM LAND INVE
|
13500.00 | 14.41% | 1700.00 | Güçlü Al | 2.400K | — | — | — | — |
|
V
VNR
VIETNAM NATL REINS
|
39000.00 | 0.26% | 100.00 | Sat | 102.250K | 5878.748B | 15.68 | 2481.11 | 101.00 |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
37200.00 | -0.93% | -350.00 | Al | 6.946M | 165374.344B | 13.40 | 2802.42 | 20991.00 |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
43100.00 | 0.47% | 200.00 | Al | 771.200K | 8619.996B | 26.99 | 1589.42 | 216.00 |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
16750.00 | 6.69% | 1050.00 | Güçlü Al | 528.200K | 837.500B | 908.79 | 17.28 | 18.00 |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
30650.00 | 0.16% | 50.00 | Al | 6.423M | 69646.565B | 25.61 | 1194.86 | 695.00 |
|
V
VTJ
VINATABA TRADING &
|
5800.00 | 7.41% | 400.00 | Güçlü Al | 6.600K | 66.120B | — | -2532.67 | 4.00 |
|
W
WSS
WALL STREET SECURI
|
11100.00 | -0.89% | -100.00 | Sat | 228.029K | 558.330B | 12.65 | 885.49 | — |
Daha fazla yükle