Finans (Sektör)

149
Hisse Senetleri
3157439.571B
Pys Değ
3.965M
İşlem Hacmi
+0.14%
Değişim
+1.79%
Perf 1
+99.10%
Perf Yıl
+41.60%
Perf Bu sene
Şirketler
Endüstriler
          
AAV VIET TIEN SON REAL
26500.00-1.85%-500.00Sat2.796M971.389B43.67618.28
ABI AGRICULTURE BANK INSURANCE B
71500.001.13%800.00Güçlü Al136.378K1079.429B707.00
ACB NGAN HANG TMCP A CHAU
31600.00-0.47%-150.00Sat3.827M85381.557B8.853588.4311272.00
AGG CTCP DTPT BDS AN GIA
48300.005.92%2700.00Al3.127M3996.853B8.955092.60197.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
16700.00-1.18%-200.00Sat2.505M3527.039B18.13931.97108.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
18000.001.41%250.00Al1.984M1316.759B9.721825.87
APS ASIAN PACIFIC SECU
32800.009.70%2900.00Güçlü Al2.293M2558.400B2656.33
ART BOS SECURITIES JSC
9800.00-2.00%-200.00Sat2.168M949.841B316.3331.6142.00
ASM SAO MAI GROUP CORPORATION
18150.002.54%450.00Güçlü Al5.247M4698.452B10.971613.91
ATG AN TRUONG AN JSC
3000.007.14%200.00Al752.527K-146.337.00
BAB BAC A COMMERCIAL J
21600.00-0.46%-100.00Sat494.403K16267.727B2512.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
17500.002.34%400.00Al1.045M612.500B13.771241.86163.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
23500.000.43%100.00Al4.173M6992.124B7.073310.94
BIC BIDV INSURANCE CORPORATION
29900.001.01%300.00Al83.000K3506.579B11.452584.791110.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
39300.00-0.51%-200.00Güçlü Sat1.055M158065.310B15.952476.6326752.00
BMI BAOMINH INSURANCE CORPORATION
41600.003.48%1400.00Al1.346M4560.358B19.902019.801627.00
BMS BAOMINH SECURITIES COMPANY
19700.00-1.01%-200.00Sat198.146K
BSI BIDV SECURITIES JOINT STOCK COMPANY
32000.001.27%400.00Al930.500K3890.262B14.102240.73241.00
BVH BAO VIET HOLDINGS
60300.000.50%300.00Al921.200K44762.062B24.692430.34
BVS BAOVIET SECURITIES
31700.00-2.16%-700.00Sat750.753K2288.745B9.993244.20
CAG AN GIANG PORT JSC
24400.002.09%500.00Sat63.500K336.720B223.91
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
16500.00-4.62%-800.00Al1.776M783.748B10.361670.23
CEO CEO GROUP JSC
11500.007.48%800.00Güçlü Al11.585M2959.410B-411.25
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
19700.002.07%400.00Al5.940M4705.930B85.75225.07
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1800.0012.50%200.00Güçlü Al495.380K4.00
CMI CMISTONE VIETNAM JSC
2200.004.76%100.00Güçlü Al312.100K9.600B
CRC CTCP CREATE CAPITAL VN
11400.003.17%350.00Al614.200K342.000B27.74398.3558.00
CRE CTCP BDS THE KY
30400.004.11%1200.00Güçlü Al1.459M5982.708B11.922450.641286.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
29650.00-0.34%-100.00Sat4.294M142490.502B8.743404.4324480.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
27300.00-3.53%-1000.00Sat1.644M2904.710B10.572677.25168.00
DRH DREAM HOUSE INVESTMENT CORPORATION
19000.00-2.81%-550.00Al2.580M1146.725B62.21314.26
DTA DE TAM JOINT STOCK COMPANY.
21250.00-0.47%-100.00Al100.000K383.771B98.57216.59
DTK VINACOMIN - POWER
13100.00-2.24%-300.00Al2.300K8908.000B
DXG DAT XANH GROUP JOINT STOCK COMPANY
22500.003.45%750.00Güçlü Al13.489M13410.681B14.761485.08
DXS CTCP DICH VU BAT DONG SAN
30300.000.00%0.00Sat628.400K10853.497B5060.00
EFI EDUCATION FINANCIAL INVESTMENT JSC
2800.003.70%100.00Al331.300K
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
23400.000.86%200.00Sat268.700K28626.227B26.56873.585561.00
EVF EVN FINANCE JSC
17400.000.00%0.00Al766.573K
EVG EVERLAND INVESTMENT JOINT STOCK COMPANY
12950.00-1.89%-250.00Al1.320M1359.750B55.67237.1324.00
EVS EVEREST SECURITIES
37800.00-0.79%-300.00Al280.300K2381.415B9.873859.6397.00
FID VIETNAM ENTERPRIS.
6100.00-1.61%-100.00Al760.500K143.594B-79.34
FIR CTCP DIA OC FIRST REAL
39900.001.01%400.00Güçlü Al284.000K1078.891B29.561336.38
FLC FLC GROUP JOINT STOCK COMPANY
11800.00-1.67%-200.00Al9.319M8377.974B5.092356.08
FTS FPT SECURITIES JOINT STOCK COMPANY
61700.00-1.28%-800.00Al575.400K9104.533B17.353601.95
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
5050.00-0.59%-30.00Sat8.704M4683.366B-1437.493313.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
7480.00-6.97%-560.00Al5.090M715.717B1375.535.84
HBS HOA BINH SECURITIE
12600.00-3.08%-400.00Al189.160K415.800B77.99166.6821.00
HCM HO CHI MINH CITY SECURITIES CORPORATION
37500.00-1.45%-550.00Sat3.236M17158.604B17.212210.52
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
24550.00-0.20%-50.00Sat2.477M48908.734B9.312642.7014312.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
94700.00-1.46%-1400.00Al946.900K8188.677B27.193534.97
HDG HA DO GROUP JOINT STOCK COMPANY
65400.00-0.91%-600.00Al1.605M10701.514B4453.16
HLD HUDLAND REAL ESTAT
47200.006.07%2700.00Güçlü Al148.569K944.000B12.803475.5248.00
HPX CTCP DAU TU HAI PHAT
31000.00-1.59%-500.00Sat557.400K9429.226B27.921128.26100.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
4570.00-3.79%-180.00Al38.195M2178.059B521.359.1175.00
HTN CTCP HUNG THINH INCONS
58900.00-0.17%-100.00Al379.400K2916.092B6.738764.37489.00
HUT TASCO JSC
11100.005.71%600.00Güçlü Al5.903M2981.815B-1121.11
IBC APAX HOLDINGS JOINT STOCK COMPANY
21400.000.94%200.00Sat272.900K1779.424B2865.57
IDC IDICO CORPORATION
62800.001.95%1200.00Al3.441M18840.000B36.591683.371496.00
IDJ IDJ VIETNAM INVEST
47700.007.92%3500.00Güçlü Al806.419K3506.569B21.952014.10
IDV VINH PHUC INFRASTR
63500.002.42%1500.00Güçlü Al81.305K1165.311B8.327450.1380.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
8240.003.65%290.00Güçlü Al23.587M7730.600B38.16208.31603.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
21200.002.42%500.00Al3.959M1680.862B11.371820.45358.00
IVS GUOTAI JUNAN SECU
12100.000.00%0.00Al119.600K839.135B29.39411.73
KAC KHANG AN INVESTMENT REAL ESTATE JSC
7000.009.38%600.00200
KHG CTCP BAT DONG SAN KHAI HO
14750.001.72%250.00Güçlü Al1.332M2578.559B
KOS CTCP KOSY
32300.000.16%50.00Al311.600K5330.512B127.88252.20
KSF KSFINANCE GROUP JS
75800.000.93%700.00Sat231.760K
LDG LDG INVESTMENT JOINT STOCK COMPANY
8880.003.26%280.00Güçlü Al7.881M2126.291B187.8745.78247.00
LHG LONG HAU CORPORATION
56800.002.53%1400.00Güçlü Al422.200K2840.682B8.186776.73131.00
LPB NHTMCP BUU DIEN LIEN VIET
20850.00-0.71%-150.00Sat3.905M25094.861B9.462220.929946.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
27900.000.00%0.00Sat7.579M105415.178B10.092763.8814852.00
MBS MB SECURITIES JSC
33200.00-1.19%-400.00Nötr1.366M8884.229B19.101759.52605.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
5750.00-4.17%-250.00Al722.800K299.287B-347.69
MIG TCT CP BAO HIEM QUAN DOI
28000.000.54%150.00Al815.500K4004.000B
MSB NH TMCP HANG HAI VIET NAM
22900.000.22%50.00Güçlü Al5.493M34979.750B8.962551.104944.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
19600.000.51%100.00Sat1.220M3329.00
NBB 577 INVESTMENT CORPORATION
39600.00-6.93%-2950.00Al1.472M3098.697B8.325115.90134.00
NDN DANANG HOUSING INV
21500.001.90%400.00Güçlü Al7.163M1540.646B4.005275.0126.00
NLG NAM LONG INVESTMENT CORPORATION
54200.006.27%3200.00Güçlü Al5.733M18713.670B12.993927.05713.00
NRC DANH KHOI GROUP JS
23000.000.88%200.00Güçlü Al320.000K1936.342B35.63639.97579.00
NTB TRANSPORT ENG CONS & BUSINESS
1300.008.33%100.00Güçlü Al95.495K
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
43450.002.48%1050.00Al2.546M2650.013B8.425035.55104.00
NVB NATIONAL CITIZEN C
28200.00-0.70%-200.00Sat105.700K11471.861B138.49205.07
NVL NO VA LAND INVESTMENT GROUP CORPORATION
103300.001.27%1300.00Al2.115M152223.458B30.203312.252248.00
OCB NH TMCP PHUONG DONG
27050.00-1.10%-300.00Al4.053M37055.333B9.005764.00
ORS ORIENT SECURITIES CORPORATION
28000.000.36%100.00Sat3.871M125.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
99000.002.38%2300.00Güçlü Al6.034M48190.419B32.602966.31267.00
PFL PETROLEUM DONG DO JOINT STOCK COMPA
6000.000.00%0.00Al805.800K35.00
PGI PETROLIMEX INSURANCE CORPORATION
27300.000.00%0.00Al86.500K2421.995B10.562586.331515.00
PHS FORTUNES SECURITIES CORPORATION
19400.00-0.51%-100.00Güçlü Al10023.55828.12
PIC PC3 INVESTMENT JSC
11500.00-4.17%-500.00Al1.305K383.409B10.561136.3865.00
PIV PIV JOINT STOCK COMPANY
2600.0013.04%300.00Al472.300K8.00
PPI PACIFIC INFRAS PRO DEV & INV CORP
1300.008.33%100.00Güçlü Al246.688K10.00
PRE PVI REINSURANCE JS
21000.00-1.41%-300.00Al125.100K1528.800B
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1800.0012.50%200.00Güçlü Al202.562K19.00
PSI PETROVIETNAM SECUR
14500.00-2.03%-300.00Al536.125K867.699B49.28300.30
PTI POST - TELECOMMUNI
39000.004.00%1500.00Al4003135.433B14.142651.282431.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
8490.006.93%550.00Güçlü Al551.200K839.365B39.86199.2146.00
PV2 PV2 INVESTMENT JSC
5800.00-7.94%-500.00Al2.255M213.839B-96.108.00
PVI PVI HOLDINGS
49600.002.06%1000.00Al1.257M11086.521B14.283403.982495.00
PVL VIET PROP INV JSC
7800.00-9.30%-800.00Al5.804M390.000B161.3853.29
PVX PETRO VIETNAM CONS
3100.0010.71%300.00Güçlü Al18.362M
PXA PETROVIETNAM NGHE AN INVESTMENT
2300.009.52%200.00Güçlü Al263.600K41.00
PXL IDICO-PETROLEUM TRADING CONST INV J
9400.000.00%0.00Al819.550K27.00
SBS SACOMBANK SECURITIES JSC
14000.00-1.41%-200.00Sat3.645M
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
14200.006.77%900.00Güçlü Al14.323M5202.259B17.27770.08370.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
6100.0010.91%600.00Güçlü Al1.722M
SDU SONG DA URBAN INV
9100.000.00%0.00Sat100182.000B326.8527.84
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
24400.006.78%1550.00Güçlü Al100.600K1463.999B-93.95
SHB NGAN HANG TMCP SAI GON -
27600.000.36%100.00Güçlü Sat14.877M53158.948B14.111949.028435.00
SHS SAIGON-HANOI SECUR
37500.00-1.06%-400.00Nötr3.971M12047.464B10.053772.53213.00
SIP SAIGON VRG INVESTMENT HOLDINGS
139100.005.54%7300.00Al49.089K
SSB NH TMCP DONG NAM A
36650.00-0.95%-350.00Al2.161M54186.600B24.814803.00
SSI SAIGON SECURITIES INCORPORATION
39200.00-1.26%-500.00Sat13.207M33837.701B1895.98909.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
26200.000.38%100.00Sat6.442M47255.717B14.331821.5718646.00
SZB SONADEZI LONG BINH
35000.003.24%1100.00Güçlü Al56.900K1050.000B8.643922.4297.00
SZC CTCP SONADEZI CHAU DUC
60600.005.21%3000.00Güçlü Al984.400K6060.000B23.062498.30193.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
60500.00-1.47%-900.00Al58.200K991.099B13.814446.20110.00
TCB NH TMCP KY THUONG VN
52300.00-1.13%-600.00Al12.257M183620.844B11.474611.8511802.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
33300.002.15%700.00Güçlü Al888.700K2904.065B7.734216.28
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
12050.006.64%750.00Al18.000M1357.466B9.781155.10693.00
TEG TECGROUP JOINT STOCK COMPANY
14650.006.93%950.00Güçlü Al2.084M814.422B43.10317.8573.00
THD THAIHOLDINGS JSC
228700.000.13%300.00Al455.300K80045.000B63.933572.46
TID TIN NGHIA CORPORATION
47500.001.28%600.00Al178.687K
TIG THANG LONG INVESTM
17800.001.71%300.00Güçlü Al996.955K2314.122B17.311010.98
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
46900.002.85%1300.00Güçlü Al516.000K1219.548B8.175582.95
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
7900.005.47%410.00Güçlü Al1.478M315.655B15.36487.55
TN1 CTCP TMDV TNS HOLDINGS
38000.001.33%500.00Al26.400K1285.796B5.766512.812171.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
43200.00-1.14%-500.00Al2.698M50616.220B10.564137.627194.00
TVB CTCP CHUNG KHOAN TRI VIET
22850.000.44%100.00Al1.299M2438.448B7.862895.82
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
32400.00-1.37%-450.00Sat82.300K3469.273B7.054657.0056.00
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
94300.000.32%300.00Sat322.000K349747.143B16.995531.7420062.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
61900.00-2.52%-1600.00Al7.265M20612.700B18.293471.58228.00
VCR VINACONEX INVESTMENT AND TOURISM
31000.006.90%2000.00Güçlü Al627.070K
VDS VIET DRAGON SECURITIES CORPORATION
33500.00-3.46%-1200.00Al1.056M3521.006B9.503652.74266.00
VHM VINHOMES JOINT STOCK COMPANY
78000.000.13%100.00Sat4.207M339640.679B10.047761.137688.00
VIB NGAN HANG TMCP QUOC TE VN
36900.000.00%0.00Al925.900K57310.975B
VIC VINGROUP JOINT STOCK COMPANY
91800.000.88%800.00Al1.428M335477.990B1636.26320.00
VIG VIET NAM IND & COM
9200.000.00%0.00Al1.630M314.026B-136.91
VIX CTCP CHUNG KHOAN VIX
21200.002.91%600.00Güçlü Al5.327M5821.431B5.813546.0552.00
VND VNDIRECT SECURITIES CORPORATION
52200.00-1.51%-800.00Al6.356M22395.250B10.585010.15931.00
VNI VIETNAM LAND INVE
13500.0014.41%1700.00Güçlü Al2.400K
VNR VIETNAM NATL REINS
39000.000.26%100.00Sat102.250K5878.748B15.682481.11101.00
VPB VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
37200.00-0.93%-350.00Al6.946M165374.344B13.402802.4220991.00
VPI CTCP DT VAN PHU - INVEST
43100.000.47%200.00Al771.200K8619.996B26.991589.42216.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
16750.006.69%1050.00Güçlü Al528.200K837.500B908.7917.2818.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
30650.000.16%50.00Al6.423M69646.565B25.611194.86695.00
VTJ VINATABA TRADING &
5800.007.41%400.00Güçlü Al6.600K66.120B-2532.674.00
WSS WALL STREET SECURI
11100.00-0.89%-100.00Sat228.029K558.330B12.65885.49
Daha fazla yükle