Elektrik, Su, Gaz Hizmetleri (Sektör)
45
Hisse Senetleri
75886.232B
Pys Değ
8.171M
İşlem Hacmi
+2.28%
Değişim
+8.11%
Perf 1
−3.95%
Perf Yıl
−1.57%
Perf Bu sene
Şirketler
Endüstriler |
A
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
5700.00 | 1.24% | 70.00 | Al | 80.350K | 209.101B | 8.44 | 667.05 | — | Gaz Distribütörleri |
|
A
AVC
A VUONG HYDROPOWER JSC
|
26000.00 | 0.00% | 0.00 | Sat | 200 | — | — | — | — | Elektrik Araçları |
|
B
BDW
BINH DINH WATER SUP&SEW JSC
|
8000.00 | -38.46% | -5000.00 | Sat | 3.200K | — | — | — | — | Su Hizmetleri |
|
B
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
13850.00 | 0.36% | 50.00 | Sat | 9.130K | 840.750B | 3.57 | 3867.04 | 271.00 | Elektrik Araçları |
|
B
BTW
BEN THANH WATER SU
|
25500.00 | 0.00% | 0.00 | Sat | 200 | — | — | — | — | Su Hizmetleri |
|
B
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
31200.00 | -1.58% | -500.00 | Al | 1.011M | 4650.000B | 10.79 | 2937.93 | — | Su Hizmetleri |
|
D
DNA
AN GIANG POWER AND WATER SUPPLY JSC
|
22000.00 | 0.00% | 0.00 | Al | 7.500K | — | — | — | — | Elektrik Araçları |
|
D
DNW
DONG NAI WATER JSC
|
21600.00 | 5.37% | 1100.00 | Güçlü Al | 41.600K | — | — | — | — | Su Hizmetleri |
|
D
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
54000.00 | 0.75% | 400.00 | Güçlü Al | 200 | 509.200B | 10.26 | 5224.12 | 33.00 | Elektrik Araçları |
|
D
DWS
DONG THAP WATER SUPPLY & URB
|
10100.00 | 6.32% | 600.00 | Al | 1.000K | — | — | — | — | Su Hizmetleri |
|
G
GDW
GIA DINH WATER SUP
|
20400.00 | 0.49% | 100.00 | Sat | 1.900K | 193.800B | 22.21 | 914.19 | 327.00 | Su Hizmetleri |
|
G
GEG
CTCP DIEN GIA LAI
|
15900.00 | -0.62% | -100.00 | Al | 774.340K | 4433.730B | 15.20 | 1052.51 | 582.00 | Elektrik Araçları |
|
G
GLT
GLOBAL ELECTRICAL
|
21700.00 | -9.96% | -2400.00 | Güçlü Sat | 17.400K | 217.106B | 11.84 | 2035.23 | 76.00 | Elektrik Araçları |
|
H
HJS
NAM MU HYDROPOWER
|
32000.00 | 0.00% | 0.00 | Al | 400 | 671.997B | 12.86 | 2488.22 | 134.00 | Elektrik Araçları |
|
H
HWS
T-THIEN HUE WATER SUPPY JSC
|
11200.00 | 0.00% | 0.00 | Al | 10.500K | — | — | — | — | Su Hizmetleri |
|
K
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
6190.00 | -1.28% | -80.00 | Al | 56.150K | 350.444B | — | -4928.18 | 1034.00 | Elektrik Araçları |
|
N
NBP
NINH BINH THERMAL
|
12200.00 | 9.91% | 1100.00 | Al | 100 | 144.094B | 5.50 | 2016.44 | 425.00 | Elektrik Araçları |
|
N
NBW
NHA BE WATER SUPPL
|
29900.00 | 7.17% | 2000.00 | Güçlü Al | 100 | 325.910B | 19.52 | 1429.50 | — | Su Hizmetleri |
|
N
ND2
NORTHERN ELECTRICITY DEVELOP
|
28600.00 | 14.40% | 3600.00 | Al | 100 | — | — | — | — | Elektrik Araçları |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
23100.00 | 1.99% | 450.00 | Al | 364.580K | 6563.570B | 10.68 | 2121.39 | 186.00 | Elektrik Araçları |
|
N
NTH
NUOC TRONG HYDRO-P
|
30500.00 | 1.67% | 500.00 | Al | 100 | 320.822B | 13.84 | 2145.79 | — | Elektrik Araçları |
|
P
PCG
PETRO VIETNAM GAS
|
4800.00 | -9.43% | -500.00 | Sat | 100 | 90.576B | — | -225.07 | 82.00 | Gaz Distribütörleri |
|
P
PGC
PETROLIMEX GAS CORPORATION - JSC
|
21500.00 | 0.94% | 200.00 | Al | 10.300K | 1267.130B | 10.08 | 2114.02 | — | Gaz Distribütörleri |
|
P
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
26700.00 | 0.00% | 0.00 | Al | 2.140K | 2411.950B | 13.46 | 1983.23 | 269.00 | Gaz Distribütörleri |
|
P
PGT
PGT HOLDINGS JSC
|
3100.00 | -8.82% | -300.00 | Sat | 550 | 27.459B | — | -509.85 | — | Gaz Distribütörleri |
|
P
PGV
POWER GENERATION CORP 3
|
14800.00 | 0.68% | 100.00 | Al | 21.000K | — | — | — | 2761.00 | Alternatif Enerji Üretimi |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
10800.00 | 6.93% | 700.00 | Güçlü Al | 25.453M | 23652.900B | 15.24 | 662.70 | 2237.00 | Alternatif Enerji Üretimi |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
24550.00 | 1.24% | 300.00 | Al | 499.420K | 7662.650B | 7.80 | 3108.15 | 1054.00 | Elektrik Araçları |
|
S
SBA
SONG BA JOINT STOCK COMPANY.
|
14750.00 | -0.67% | -100.00 | Sat | 17.560K | 892.221B | 12.51 | 1187.05 | 98.00 | Elektrik Araçları |
|
S
SBH
SONG BA HA HYDRO POWER JSC
|
32200.00 | 0.62% | 200.00 | Al | 2.300K | — | — | — | — | Alternatif Enerji Üretimi |
|
S
SEB
MIEN TRUNG POWER
|
36000.00 | -2.70% | -1000.00 | Al | 10.000K | 1184.000B | 13.01 | 2844.53 | 53.00 | Elektrik Araçları |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
25300.00 | 1.20% | 300.00 | Al | 25.030K | 2333.380B | 29.69 | 842.16 | 119.00 | Elektrik Araçları |
|
S
SJD
CAN DON HYDRO POWER JOINT STOCK COMPANY
|
17250.00 | -0.86% | -150.00 | Sat | 86.380K | 1335.120B | 10.42 | 1670.04 | 268.00 | Elektrik Araçları |
|
T
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
24700.00 | 0.20% | 50.00 | Al | 14.180K | 1565.270B | 10.93 | 2254.35 | — | Elektrik Araçları |
|
T
TDM
CTCP NUOC THU DAU MOT
|
27150.00 | 0.00% | 0.00 | Al | 650.330K | 2720.000B | 12.49 | 2173.73 | — | Su Hizmetleri |
|
T
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
22400.00 | -5.68% | -1350.00 | Sat | 80 | 188.700B | 7.26 | 3270.62 | — | Su Hizmetleri |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
43350.00 | 0.00% | 0.00 | Al | 3.770K | 2961.000B | 12.00 | 3613.39 | 161.00 | Elektrik Araçları |
|
T
TOW
TRANOC-OMON WATER SUPPLY JSC
|
18000.00 | -1.64% | -300.00 | Al | 100 | — | — | — | — | Su Hizmetleri |
|
T
TTA
CTCP DTXD&PT TRUONG THANH
|
15050.00 | 0.00% | 0.00 | Sat | 671.470K | 2038.500B | — | — | — | Elektrik Araçları |
|
T
TTE
CTCP DT NL TRUONG THINH
|
13300.00 | 6.40% | 800.00 | Al | 10 | 378.922B | — | -935.53 | — | Elektrik Araçları |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
42000.00 | -0.83% | -350.00 | Al | 3.910K | 334.400B | 5.57 | 7600.00 | 123.00 | Elektrik Araçları |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
800.00 | 14.29% | 100.00 | Al | 200 | — | — | — | — | Elektrik Araçları |
|
V
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
14300.00 | -2.72% | -400.00 | Sat | 10 | 1513.580B | 51.64 | 284.64 | — | Elektrik Araçları |
|
V
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
18850.00 | -0.26% | -50.00 | Sat | 52.980K | 3897.950B | 50.14 | 376.94 | 246.00 | Elektrik Araçları |
|
V
VWS
VIETNAM WATER SANITATION ENVIRONMEN
|
16800.00 | 9.09% | 1400.00 | Al | 100 | — | — | — | — | Su Hizmetleri |
Daha fazla yükle