52 haftanın yükseğindeki hisseler — Vietnam Hisse Senedi Piyasası

52-haftalık yüksek, bir yıl boyunca bir hissenin ulaştığı maksimum fiyat olması nedeniyle güçlü bir direnç noktası oluşturduğu için bir teknik gösterge olarak değerlendirilebilir. 52-haftalık yüksek temelli bir çok yatırım stratejisi bulunur. Böyle bir strateji örneğin yeni bir 52-haftalık dönemde yeni tepeler yapan hisselerin alınıp tutulması veya bunu yapamayan hisselerin satılmasıdır.

           
ADS DAMSAN JOINT STOCK COMPANY
33000.000.00%0.00Al422.500K1256.292B14.362297.71İşlenebilen Endüstriler
API APEC INVESTMENT JS
65700.009.87%5900.00Güçlü Al411.500K2116.920B24.372453.35Ticari Hizmetler
APS ASIAN PACIFIC SECU
36000.009.76%3200.00Güçlü Al2.843M2558.400B2656.33Finans
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
17900.002.29%400.00Al964.100K612.500B14.091241.86163.00Finans
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
24200.002.98%700.00Güçlü Al5.577M6992.124B7.103310.94Finans
BIC BIDV INSURANCE CORPORATION
30600.002.34%700.00Güçlü Al179.600K3506.579B11.572584.791110.00Finans
BMI BAOMINH INSURANCE CORPORATION
44500.006.97%2900.00Güçlü Al2.737M4560.358B20.602019.801627.00Finans
BSA BUON DON HYDROPOWER JSC
16000.000.63%100.00Al38.900K
BTD THU DUC CENTRIFUGAL CONCRETE
45000.00-2.17%-1000.00Al43.105K
C32 CONSTRUCTION INVESTMENT CORPORATION 3-2
36700.007.00%2400.00Güçlü Al2.264M515.534B9.093888.25265.00Enerji-dışı Mineraller
C47 CONSTRUCTION JOINT STOCK COMPANY 47
13550.004.23%550.00Güçlü Al791.900K279.884B10.191275.50Endüstriyel Hizmetler
C4G CIENC04 GROUP JSC
12900.003.20%400.00Güçlü Al5.046M
CAP YEN BAI JS FOREST
82500.00-0.60%-500.00Al2.720K434.590B9.518730.08499.00Enerji-dışı Mineraller
CKG CTCP TD TVDTXD KIEN GIANG
25500.00-1.92%-500.00Al13.280M2144.994B1561.21Endüstriyel Hizmetler
CLX CHO LON INVESTMENT AND IMPOR
26700.006.80%1700.00Al886.124K
CPC CANTHO PESTICIDES
22500.00-0.88%-200.00Al2.700K92.649B2685.30179.00İşlenebilen Endüstriler
CSC COTANA GROUP JSC
105000.005.00%5000.00Güçlü Al83.660K2281.614B44.102267.45Endüstriyel Hizmetler
D11 REAL ESTATE 11 JSC
35600.008.54%2800.00Güçlü Al78.586K214.904B3.858527.33209.00Dayanıklı Tüketim Malları
DC4 CTCP XD DIC HOLDINGS
19700.005.91%1100.00Güçlü Al377.800K624.950B16.911175.71Endüstriyel Hizmetler
DHA HOA AN JOINT STOCK COMPANY
54400.002.45%1300.00Güçlü Al103.100K781.954B7.956681.11121.00Enerji-dışı Mineraller
DHM DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
14250.001.42%200.00Güçlü Al311.700K441.116B-1565.32Enerji-dışı Mineraller
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
41200.00-3.29%-1400.00Al9.601M21295.355B26.021636.911958.00Üretici İmalatı
DIH DEVELOPMENT INV CO
48600.005.19%2400.00Güçlü Al39.400K269.141B285.60161.7665.00Endüstriyel Hizmetler
DPG DAT PHUONG JOINT STOCK COMPANY
71000.001.72%1200.00Al993.300K4397.369B14.384853.79504.00Endüstriyel Hizmetler
DTA DE TAM JOINT STOCK COMPANY.
22300.004.94%1050.00Güçlü Al289.900K383.771B98.11216.59Finans
DTD THANH DAT INV JSC
42200.001.44%600.00Al321.900K1278.619B10.723878.99Enerji-dışı Mineraller
EVF EVN FINANCE JSC
17400.000.00%0.00Al745.331KFinans
FCM FECON MINING JOINT STOCK COMPANY
8720.001.40%120.00Al550.200K352.600B19.37444.03425.00Enerji-dışı Mineraller
FIR CTCP DIA OC FIRST REAL
40200.000.75%300.00Güçlü Al262.600K1078.891B29.861336.38Finans
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
5460.00-1.27%-70.00Al1.878M276.500B-3851.36İşlenebilen Endüstriler
GEG CTCP DIEN GIA LAI
20700.00-1.19%-250.00Al1.506M6249.233B22.24942.00538.00Elektrik, Su, Gaz Hizmetleri
GVT VIET TRI PAPER JSC
113000.006.20%6600.00Güçlü Al800
HAM HAU GIANG MATERIALS JSC
32200.000.00%0.00Al1.100K
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
13000.00-4.06%-550.00Al1.474M365.850B27.74488.3924.00İşlenebilen Endüstriler
HD8 HOUSING & URBAN DEV CORP LTD
11600.008.41%900.00Güçlü Al21.600K
HID HALCOM VIETNAM JOINT STOCK COMPANY
9200.006.85%590.00Güçlü Al3.823M505.918B90.68Ticari Hizmetler
HLD HUDLAND REAL ESTAT
48900.003.60%1700.00Al204.811K944.000B13.583475.5248.00Finans
HTN CTCP HUNG THINH INCONS
63000.006.96%4100.00Güçlü Al480.900K2916.092B6.728764.37489.00Finans
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
13000.007.00%850.00Güçlü Al59.500K121.500B344.2335.30Endüstriyel Hizmetler
HUT TASCO JSC
11500.003.60%400.00Güçlü Al6.774M2981.815B-1121.11Finans
HVT VIET TRI CHEMICALS
55600.00-1.94%-1100.00Al12.382K623.023B15.753600.82İşlenebilen Endüstriler
ICG SONG HONG CONSTRUC
13700.003.01%400.00Al95.922K233.708B24.14550.9830.00Dayanıklı Tüketim Malları
IDC IDICO CORPORATION
66300.005.57%3500.00Güçlü Al7.550M18840.000B37.311683.371496.00Finans
IDJ IDJ VIETNAM INVEST
52400.009.85%4700.00Güçlü Al1.309M3506.569B23.682014.10Finans
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
22650.006.84%1450.00Güçlü Al2.142M1680.862B11.651820.45358.00Finans
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
46600.002.31%1050.00Güçlü Al10.370M28381.587B23.121969.79322.00Dayanıklı Tüketim Malları
KHD HAI DUONG MINERAL
13500.008.87%1100.00Al148.437K
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
37500.001.21%450.00Güçlü Al2.509M2715.610B11.193311.44360.00Enerji-dışı Mineraller
L14 LICOGI 14 JSC
149900.008.47%11700.00Güçlü Al112.733K3708.547B1987.35Dayanıklı Tüketim Malları
LAF LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
21400.007.00%1400.00Güçlü Al23.000K294.560B9.282154.19166.00Dayanıklı Olmayan Tüketici Ürünleri
LAS LAM THAO FERTILIZE
22400.009.80%2000.00Güçlü Al4.349M2302.271B624.24İşlenebilen Endüstriler
LCG LICOGI 16 JOINT STOCK COMPANY
17250.003.29%550.00Güçlü Al7.668M2913.616B6.232678.51326.00Dağıtım Servisleri
LCS LICOGI 166 JSC
6700.009.84%600.00Güçlü Al295.300K46.360B-34.8119.00Endüstriyel Hizmetler
LIG LICOGI 13 JSC
15400.000.65%100.00Al1.746M979.722B51.16299.06113.00Endüstriyel Hizmetler
MCO BDC VN INV & CON
7900.009.72%700.00Güçlü Al61.755K29.548B35.536.00Endüstriyel Hizmetler
MIG TCT CP BAO HIEM QUAN DOI
28450.001.61%450.00Al1.148M4004.000BFinans
MTV VUNG TAU ENVIRONMENT SERVICES
24000.009.09%2000.00Güçlü Al100
NBP NINH BINH THERMAL
16500.0010.00%1500.00Güçlü Al59.100K192.983B15.77951.14413.00Elektrik, Su, Gaz Hizmetleri
NCS NOIBAI CATERING SERVICES JSC
27000.004.25%1100.00Güçlü Al19.100K
NFC NINH BINH PHOSPHAT
18600.006.29%1100.00Al1.500K275.297B742.27İşlenebilen Endüstriler
NLG NAM LONG INVESTMENT CORPORATION
54000.00-0.37%-200.00Al5.353M18713.670B13.803927.05713.00Finans
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
43150.00-0.69%-300.00Al3.989M2650.013B8.635035.55104.00Finans
NTP TIEN PHONG PLASTIC
56500.009.92%5100.00Güçlü Al253.061K6054.724B13.023946.57Üretici İmalatı
PDB DUFAGO CONSTRUCTIO
22500.000.00%0.00Al141.100K200.475B16.741344.05204.00Enerji-dışı Mineraller
PDV PHUONG DONG VIET TRANSPORT
11500.000.88%100.00Al4.910K
PHS FORTUNES SECURITIES CORPORATION
20900.007.73%1500.00Güçlü Al7.300K23.43828.12Finans
PLC PETROLIMEX PETROCH
42300.000.48%200.00Al1.020M3401.578B17.612391.28731.00Enerji Mineralleri
POT POST AND TELECOM E
20400.009.68%1800.00Güçlü Al20.550K361.398B20.35914.17Elektronik Teknoloji
PPH PHONG PHU CORP
37800.002.44%900.00Güçlü Al248.680K
PSW SOUTH W PETRO VN F
24400.008.44%1900.00Güçlü Al545.700K382.500B18.351226.4960.00Dağıtım Servisleri
PTI POST - TELECOMMUNI
41000.005.13%2000.00Güçlü Al25.037K3135.433B14.712651.282431.00Finans
PTX PETROLIMEX NGHE TINH TRANSPORT
300.00-75.00%-900.00100
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
27200.00-0.55%-150.00Al10.758M11506.522B3896.347.022011.00Enerji Mineralleri
PVI PVI HOLDINGS
53100.007.06%3500.00Güçlü Al1.525M11086.521B4127.392495.00Finans
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
76000.000.00%0.00Al315.300K23487.871B13.085812.481787.00Dayanıklı Tüketim Malları
SAM SAM HOLDINGS CORPORATION
19400.006.89%1250.00Güçlü Al4.611M6352.449B50.74357.67Üretici İmalatı
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
14100.00-0.70%-100.00Al19.627M5202.259B18.44770.08370.00Finans
SD2 SONG DA 2 JSC
8800.0010.00%800.00Güçlü Al32.348K115.388B-852.67254.00Endüstriyel Hizmetler
SD3 SONG DA NO 3 JSC
6600.004.76%300.00Güçlü Al207.029KEndüstriyel Hizmetler
SD5 SONG DA NO 5 JSC
13500.00-1.46%-200.00Al382.204K356.198B9.401456.92980.00Endüstriyel Hizmetler
SD6 SONG DA NO 6 JSC
6600.003.12%200.00Al372.161K222.538B59.441100.00Endüstriyel Hizmetler
SD9 SONG DA NO 9 JSC
14600.009.77%1300.00Güçlü Al1.571M455.312B116.90463.00Endüstriyel Hizmetler
SDA SONG DA SIMCO JSC
22800.004.59%1000.00Al229.646K571.291B109.48199.13112.00Ticari Hizmetler
SFI SEA & AIR FREIGHT INTERNATIONAL
56300.000.18%100.00Al3.900K788.096B7.307694.16Taşımacılık
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
22300.00-0.67%-150.00Al432.400K1549.019B13.661642.97252.00Elektrik, Su, Gaz Hizmetleri
SMA SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
12100.005.22%600.00Güçlü Al14.500K234.058B-1595.5722.00Dağıtım Servisleri
SVC SAIGON GENERAL SERVICE CORPORATION
104800.006.94%6800.00Güçlü Al2003263.446B14.356826.993107.00Perakende Satış
SZC CTCP SONADEZI CHAU DUC
59000.00-2.64%-1600.00Al706.800K6060.000B24.262498.30193.00Finans
TAR TRUNG AN HI-TECH F
29200.00-4.26%-1300.00Al3.045M1409.098B1016.97İşlenebilen Endüstriler
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
26800.000.19%50.00Al1.633M2675.000B15.311747.40553.00Endüstriyel Hizmetler
TDM CTCP NUOC THU DAU MOT
32900.00-1.20%-400.00Al355.100K3330.000B12.702621.9924.00Elektrik, Su, Gaz Hizmetleri
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
85000.006.25%5000.00Güçlü Al187.600K1277.704B9.088809.23659.00Endüstriyel Hizmetler
TID TIN NGHIA CORPORATION
51500.008.42%4000.00Güçlü Al207.944KFinans
TIG THANG LONG INVESTM
18500.003.93%700.00Güçlü Al1.734M2314.122B17.611010.98Finans
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
50300.000.90%450.00Al18.700K3489.500B15.063309.31160.00Elektrik, Su, Gaz Hizmetleri
TNG TNG INVESTMENT & T
32100.003.22%1000.00Güçlü Al5.663M2671.487B2402.0614796.00Dayanıklı Olmayan Tüketici Ürünleri
TNH CTCP BVQT THAI NGUYEN
44700.000.11%50.00Al1.440M1852.975B16.472710.35719.00Sağlık Hizmetleri
TNI THANH NAM GROUP JOINT STOCK COMPANY
5500.003.97%210.00Al4.401M277.725B-108.5818.00Üretici İmalatı
TNT TAI NGUYEN CORPORATION
10900.002.83%300.00Güçlü Al585.500K270.300B23.02460.40Enerji-dışı Mineraller
TRC TAY NINH RUBBER JOINT STOCK COMPANY
45100.00-0.33%-150.00Al203.600K1278.312B16.092812.58Üretici İmalatı
TTB CTCP TAP DOAN TIEN BO
9100.004.60%400.00Güçlü Al3.108M448.133B45.85189.7669.00Üretici İmalatı
TTF TRUONG THANH FURNITURE CORPORATION
9050.00-1.09%-100.00Al8.933M2847.316B-48.863437.00Dayanıklı Tüketim Malları
TTH TIEN THANH SERVICE
6200.00-1.59%-100.00Al1.906M235.462B-178.45Endüstriyel Hizmetler
TVC TRI VIET ASSET MAN
19000.005.56%1000.00Güçlü Al6.933M1776.370B4.593925.4945.00Ticari Hizmetler
TVT VIET THANG CORPORATION
30900.001.64%500.00Güçlü Al4.800K638.400B7.444086.891850.00İşlenebilen Endüstriler
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
14800.00-6.92%-1100.00Al3.500K598.879B22.63702.73İşlenebilen Endüstriler
VC1 CONSTRUCTION JSC 1
14300.0010.00%1300.00Güçlü Al76.300K156.000B23.09562.97151.00Endüstriyel Hizmetler
VC3 NAM MEKONG GROUP J
29700.0010.00%2700.00Güçlü Al391.537K1803.920B362.82129.00Dayanıklı Tüketim Malları
VC7 BGI GROUP JSC
16800.00-1.18%-200.00Al300.451K816.770B263.56Endüstriyel Hizmetler
VCC VINACONEX NO25 JSC
22800.001.33%300.00Al60.650K270.000B506.98Endüstriyel Hizmetler
VE8 VNECO 8 ELECTRICIT
13500.008.87%1100.00Güçlü Al12.500K22.320B3.303757.2871.00Endüstriyel Hizmetler
VEF CENTRAL VIETNAM EXHIBITION FAIR JSC
211000.0011.70%22100.00Güçlü Al89.119K
VHC VINH HOAN CORPORATION
60000.00-3.07%-1900.00Al1.869M11262.459B15.643958.80Dayanıklı Olmayan Tüketici Ürünleri
VOC VIETNAM VEGETABLE OILS INDUS
31900.00-0.62%-200.00Al232.300K
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
18500.001.65%300.00Güçlü Al64.000K1939.931B13.941305.13Elektrik, Su, Gaz Hizmetleri
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
67500.00-2.03%-1400.00Al715.200K2970.946B8.707918.4199.00İşlenebilen Endüstriler
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
17900.006.87%1150.00Güçlü Al575.900K837.500B969.5617.2818.00Finans
VTV VICEM ENERGY & ENV
9000.009.76%800.00Güçlü Al764.757K255.839B191.7242.77Endüstriyel Hizmetler
YBC YEN BAI CEMENT & MINERAL JSC
16500.00-13.16%-2500.00Al1.601KEnerji-dışı Mineraller
Daha fazla yükle