52 haftanın yükseğindeki hisseler — Vietnam Hisse Senedi Piyasası

52-haftalık yüksek, bir yıl boyunca bir hissenin ulaştığı maksimum fiyat olması nedeniyle güçlü bir direnç noktası oluşturduğu için bir teknik gösterge olarak değerlendirilebilir. 52-haftalık yüksek temelli bir çok yatırım stratejisi bulunur. Böyle bir strateji örneğin yeni bir 52-haftalık dönemde yeni tepeler yapan hisselerin alınıp tutulması veya bunu yapamayan hisselerin satılmasıdır.

           
AAS SMARTINVEST SECURITIES JSC
20200.002.02%400.00Güçlü Al1.328M
ABT BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
35000.002.34%800.00Güçlü Al4.500K393.206B17.971903.22Dayanıklı Olmayan Tüketici Ürünleri
APS ASIAN PACIFIC SECU
26900.007.17%1800.00Güçlü Al1.573M1957.800B14.361747.63Finans
ASA ASA CONSUMER PRODUCT JSC
7500.0013.64%900.00Güçlü Al3.200KDayanıklı Olmayan Tüketici Ürünleri
ATA NTACO CO
4200.0013.51%500.00Güçlü Al204.040KDayanıklı Olmayan Tüketici Ürünleri
AVF ANVIFISH JSC
1200.009.09%100.00Güçlü Al2.032MDağıtım Servisleri
B82 JSC NO 482
2300.0015.00%300.00Güçlü Al50.400KEndüstriyel Hizmetler
BCC BIMSON CEMENT JSC
25000.000.00%0.00Al1.970M3080.245B16.401524.102489.00Enerji-dışı Mineraller
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
15200.001.33%200.00Güçlü Al899.900K525.000B12.081241.86163.00Finans
BHA BAC HA HYDROPOWER JSC
13600.0013.33%1600.00Güçlü Al17.000K
BHC BIEN HOA CONCRETE JSC
3200.0014.29%400.00Güçlü Al15.800K1.00Enerji-dışı Mineraller
BRR BARIA RUBBER JSC
24000.007.62%1700.00Al48.856K
BSI BIDV SECURITIES JOINT STOCK COMPANY
31400.000.64%200.00Al719.700K3793.005B13.922240.73241.00Finans
BSR BINH SON REFINING&PETROCHEM CO LTD
23000.001.32%300.00Al13.733M1990.00Enerji Mineralleri
BTD THU DUC CENTRIFUGAL CONCRETE
39000.00-3.70%-1500.00Al14.100K
BTN BINH DINH TUNNEL BRICK JSC
6600.0011.86%700.00Güçlü Al516.210K
BTP BA RIA THERMAL POWER JOINT STOCK COMPANY
18000.000.84%150.00Güçlü Al22.900K1079.668B20.92853.41Elektrik, Su, Gaz Hizmetleri
CAD CADOVIMEX SEAFOOD IMP-EXP PROC JSC
1800.0012.50%200.00Güçlü Al91.490KDayanıklı Olmayan Tüketici Ürünleri
CAP YEN BAI JS FOREST
80500.000.75%600.00Al4.500K418.358B9.158730.08499.00Enerji-dışı Mineraller
CBI CAO BANG CAST IRON AND STEEL
34500.007.81%2500.00Güçlü Al63.969K
CID CONSTRUCTION & INFRASTRUCTURE DEV
9300.005.68%500.00Al6.501KEndüstriyel Hizmetler
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1600.0014.29%200.00Güçlü Al432.994K4.00Finans
CPI CAILAN PORT INVESTMENT JSC
8600.0014.67%1100.00Güçlü Al14.800K
CTA VINAVICO JSC
2100.0010.53%200.00Güçlü Al104.400KEnerji-dışı Mineraller
DAE EDUCATIONAL B IN D
25000.00-5.30%-1400.00Al1.600K39.565B8.683040.0224.00Tüketici Hizmetleri
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
32700.001.87%600.00Al4.787M16993.741B24.951286.711203.00İşlenebilen Endüstriler
DCS DAI CHAU JSC
2900.0011.54%300.00Güçlü Al2.247M14.2241.00Üretici İmalatı
DCT VAN DIEN FUSED MAGNESIUM PHOSPHATE
2400.0014.29%300.00Güçlü Al256.100K136.00Enerji-dışı Mineraller
DDM DONG DO MARINE JOINT STOCK COMPANY
5000.0013.64%600.00Güçlü Al5.259KTaşımacılık
DHP HAI PHONG ELECTRIC
13000.004.00%500.00Güçlü Al2.000K118.652B9.001389.45193.00Dayanıklı Tüketim Malları
DIC DIC INVESTMENT AND TRADING
2400.0014.29%300.00Güçlü Al624.466KEnerji-dışı Mineraller
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
37400.000.00%0.00Al9.412M18695.922B22.851636.911958.00Üretici İmalatı
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
6580.006.99%430.00Güçlü Al15.796M1840.755B-1947.6691.00Enerji-dışı Mineraller
DNH DA NHIM-HAM THUAN-DA MI HYDR
40000.003.63%1400.00Güçlü Al400
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
42750.001.79%750.00Al9.278M16433.278B14.412914.52İşlenebilen Endüstriler
DPR DONG PHU RUBBER JOINT STOCK COMPANY
74500.001.09%800.00Al225.400K2957.197B14.834968.12Üretici İmalatı
DPS SOC SON DEVELOPMENT INV JSC
1300.008.33%100.00Al570.702KÜretici İmalatı
DRI DAKLAK RUBBER INVESTMENT JSC
14800.000.68%100.00Al1.650M
DTA DE TAM JOINT STOCK COMPANY.
22000.00-0.90%-200.00Al94.700K400.928B102.50216.59Finans
FIR CTCP DIA OC FIRST REAL
39800.001.02%400.00Güçlü Al296.100K1065.371B29.481336.38Finans
G20 G HOME TEXTILE INVESTMENT JSC
1400.007.69%100.00Güçlü Al160.600KDayanıklı Tüketim Malları
GCB PETEC BINH DINH JSC
19800.008.20%1500.00Güçlü Al4.200K
GGG GIAI PHONG AUTO JSC
4600.000.00%0.00Al19.095K37.00Üretici İmalatı
GTT THUAN THAO CORPORATION
1100.0010.00%100.00Güçlü Al134.009KTaşımacılık
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
7280.002.68%190.00Güçlü Al12.400M678.400B1213.005.84Finans
HDA DONG A PAINT JSC
25600.000.79%200.00Al147.400K292.100B9.732610.30İşlenebilen Endüstriler
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
94000.000.00%0.00Al541.000K8128.149B26.593534.97Finans
HDG HA DO GROUP JOINT STOCK COMPANY
64300.000.16%100.00Al1.214M10505.156B4453.16Finans
HDM HUE TEXTILE GARMENT JSC
19500.007.14%1300.00Güçlü Al400
HDO HUNG DAO CONTAINER JSC
2300.0015.00%300.00Güçlü Al478.100KDağıtım Servisleri
HGW HAU GIANG WATER SUPPLY AND S
12400.0029.17%2800.00Güçlü Al900
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
2100.005.00%100.00Al805.900K-1185.22İşlenebilen Endüstriler
HLA HUU LIEN ASIA CORPORATION
1200.009.09%100.00Güçlü Al512.440KEnerji-dışı Mineraller
HLD HUDLAND REAL ESTAT
39900.002.05%800.00Güçlü Al121.923K782.000B11.253475.5248.00Finans
HNM HANOIMILK JSC
17400.002.96%500.00Al191.457KDayanıklı Olmayan Tüketici Ürünleri
HOM VICEM HOANG MAI
10200.000.00%0.00Al802.459K734.377B419.1824.3384.00Enerji-dışı Mineraller
HPG HOA PHAT GROUP JOINT STOCK COMPANY
57300.000.88%500.00Güçlü Al19.335M254061.990B10.125613.6725428.00Üretici İmalatı
HSA HESTIA JSC
75000.008.70%6000.00Güçlü Al41.700K
HSG HOA SEN GROUP
49750.002.68%1300.00Al15.019M23909.198B6.038036.487209.00Enerji-dışı Mineraller
HTN CTCP HUNG THINH INCONS
51700.006.82%3300.00Güçlü Al978.300K2396.245B5.528764.37489.00Finans
HTT HA TAY TRADING JSC
2600.0013.04%300.00Güçlü Al1.339M30.00Dağıtım Servisleri
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
11400.000.88%100.00Al30.500K113.000B320.1535.30Endüstriyel Hizmetler
IDC IDICO CORPORATION
59300.003.67%2100.00Güçlü Al6.460M17160.000B33.981683.371496.00Finans
IDJ IDJ VIETNAM INVEST
39000.004.56%1700.00Al1.457M2742.034B18.522014.10Finans
ILB CTCP ICD TAN CANG - LB
36100.002.12%750.00Güçlü Al116.200K866.154B14.672410.00336.00Taşımacılık
INN AGRICULTURE PRINTI
41000.005.94%2300.00Güçlü Al53.676K694.975B4280.42600.00Ticari Hizmetler
ISH IDICO SROK PHU MIENG HYDROPOWER JSC
19000.00-5.00%-1000.00Al2.000K
ITD INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
24800.000.40%100.00Güçlü Al476.400K469.117B1893.17253.00Ticari Hizmetler
KOS CTCP KOSY
32000.000.63%200.00Güçlü Al4.495M5247.996B126.09252.20Finans
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
37750.004.57%1650.00Güçlü Al4.178M2645.979B10.903311.44360.00Enerji-dışı Mineraller
KSK MINERAL FERROUS METALLURGY JSC
1200.009.09%100.00Güçlü Al16.500KEnerji-dışı Mineraller
KTS KON TUM SUGAR JSC
24200.0010.00%2200.00Güçlü Al86.772K111.540B1075.67İşlenebilen Endüstriler
L10 LILAMA 10 JOINT STOCK COMPANY
22450.006.90%1450.00Güçlü Al1.200K205.590B11.671799.431485.00Endüstriyel Hizmetler
L14 LICOGI 14 JSC
123000.004.24%5000.00Al158.411K3166.488B61.711912.14Dayanıklı Tüketim Malları
L44 LILAMA 45.4 JSC
1300.008.33%100.00Al74.100KEndüstriyel Hizmetler
LCD ERECTION- ELECTROM
20100.009.84%1800.00Güçlü Al10027.448B7.472449.07170.00Ticari Hizmetler
LHG LONG HAU CORPORATION
56200.001.44%800.00Güçlü Al656.900K2770.665B8.186776.73131.00Finans
LIG LICOGI 13 JSC
12100.005.22%600.00Güçlü Al3.538M736.392B38.45299.06113.00Endüstriyel Hizmetler
LO5 LILAMA 5 JSC
1800.005.88%100.00Güçlü Al49.338K-11236.36Endüstriyel Hizmetler
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
4920.006.96%320.00Güçlü Al469.500K239.430B-347.69Finans
MPT TRUONG TIEN GROUP JSC
2500.0013.64%300.00Güçlü Al1.989M-100.43İşlenebilen Endüstriler
NHP NHP PRODUCTION IMPORT - EXPORT JSC
3100.0014.81%400.00Güçlü Al2.126Mİşlenebilen Endüstriler
NKG NAM KIM STEEL JOINT STOCK COMPANY
51900.005.27%2600.00Güçlü Al10.007M10767.049B7.436636.42Enerji-dışı Mineraller
NLG NAM LONG INVESTMENT CORPORATION
46700.000.00%0.00Al3.734M16124.140B11.893927.05713.00Finans
NOS NORTHERN SHIPPING JSC
1800.0012.50%200.00Güçlü Al23.900K
NTH NUOC TRONG HYDRO-P
40000.000.00%0.00Al2.000K432.082B10.053978.3234.00Elektrik, Su, Gaz Hizmetleri
PCE CENTRAL PETROVN FE
22500.004.17%900.00Güçlü Al35.965K216.000B9.352310.7353.00Dağıtım Servisleri
PET PETROVIETNAM GENERAL SERVICES CORPORATION
30350.00-0.16%-50.00Al2.106M2612.194B17.181769.622711.00Dağıtım Servisleri
PGI PETROLIMEX INSURANCE CORPORATION
27500.00-0.36%-100.00Al80.200K2448.611B10.672586.331515.00Finans
PIV PIV JOINT STOCK COMPANY
2300.0015.00%300.00Güçlü Al195.000K8.00Finans
PMB NORTH PETROVIETNAM
16300.003.16%500.00Güçlü Al86.524K189.600B13.991129.1468.00İşlenebilen Endüstriler
PMT POSTAL MATERIAL JSC
10100.000.00%0.00Al1.700Kİletişim
PPI PACIFIC INFRAS PRO DEV & INV CORP
1200.009.09%100.00Güçlü Al84.260K10.00Finans
PSE SOUTH-EAST PETROVI
16500.000.00%0.00Güçlü Al39.661K206.250B11.621420.0567.00İşlenebilen Endüstriler
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1600.0014.29%200.00Güçlü Al289.600K19.00Finans
PSN PTSC THANH HOA PORT JSC
14600.0013.18%1700.00Güçlü Al100
PSW SOUTH W PETRO VN F
15200.001.33%200.00Al180.020K255.000B12.231226.4960.00Dağıtım Servisleri
PTI POST - TELECOMMUNI
38500.000.52%200.00Güçlü Al15.735K3079.156B14.452651.282431.00Finans
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1300.008.33%100.00Güçlü Al164.165KEndüstriyel Hizmetler
PVE PETROVIETNAM ENGINEERING CONSULTANC
4100.0013.89%500.00Güçlü Al412.339KEndüstriyel Hizmetler
PVL VIET PROP INV JSC
7000.00-2.78%-200.00Al3.194M360.000B135.1053.29Finans
PVR PETROVIETNAM PREMIER RECREATION JSC
2800.0012.00%300.00Güçlü Al60.161KDayanıklı Tüketim Malları
PVT PETROVIETNAM TRANSPORTATION CORPORATION
25100.00-0.99%-250.00Al4.471M8204.559B11.392225.81900.00Taşımacılık
PVY PETROVIETNAM MARINE SHIPYARD
2900.007.41%200.00Güçlü Al53.280K
PWS PHU YEN WATER SUPPLY AND SEW
14900.009.56%1300.00Al500
PXM MIEN TRUNG PETROL CONS JSC
1200.009.09%100.00Güçlü Al343.700K-1112.5020.00Dayanıklı Tüketim Malları
QPH QUE PHONG HYDROPOWER JOINT STOCK CO
31000.000.32%100.00Al100
RTB TAN BIEN RUBBER JSC
24300.0014.62%3100.00Güçlü Al30.302K
S12 SONG DA 12 JSC
1300.008.33%100.00Güçlü Al75.600K22.00Endüstriyel Hizmetler
S4A SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
29400.002.08%600.00Güçlü Al2.600K1215.360B10.712689.6658.00Elektrik, Su, Gaz Hizmetleri
S96 SONG DA NO 9.06 JSC
1200.009.09%100.00Güçlü Al134.410KEndüstriyel Hizmetler
SAM SAM HOLDINGS CORPORATION
14550.003.19%450.00Güçlü Al2.247M4934.960B39.42357.67Üretici İmalatı
SBA SONG BA JOINT STOCK COMPANY.
19550.003.44%650.00Güçlü Al69.400K1139.390B8.672178.8598.00Elektrik, Su, Gaz Hizmetleri
SCJ SAI SON CEMENT JSC
17200.006.83%1100.00Güçlü Al186.930K180.00Enerji-dışı Mineraller
SD1 SONG DA 1 JSC
1800.0012.50%200.00Güçlü Al26.700KEndüstriyel Hizmetler
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1400.007.69%100.00Güçlü Al30.200KEndüstriyel Hizmetler
SEB MIEN TRUNG POWER
50000.009.89%4500.00Güçlü Al6001455.999B9.714688.25Elektrik, Su, Gaz Hizmetleri
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
16750.005.68%900.00Güçlü Al480.600K759.173B66.78237.34670.00İşlenebilen Endüstriler
SGO SAI GON VEGETABLE OIL JSC
1300.008.33%100.00Güçlü Al25.850KDayanıklı Olmayan Tüketici Ürünleri
SHN HANOI INVESTMENT G
19400.00-0.51%-100.00Al153.364K2527.339B727.6226.8068.00Dağıtım Servisleri
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
21100.006.84%1350.00Güçlü Al1.114M1362.723B12.021642.97252.00Elektrik, Su, Gaz Hizmetleri
SMC SMC INVESTMENT TRADING JOINT STOCK COMPANY
55600.002.02%1100.00Güçlü Al881.300K3322.679B3.4715683.47920.00Dağıtım Servisleri
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
1200.009.09%100.00Al193.060Kİşlenebilen Endüstriler
TBH GENERAL DEPARTMENT STORE JSC
23400.0014.71%3000.002.100K
TDG THAIDUONG PETROL JOINT STOCK COMPANY
8190.006.92%530.00Güçlü Al1.033M128.458B25.35302.20Enerji Mineralleri
THD THAIHOLDINGS JSC
229500.000.04%100.00Al502.949K80290.000B64.213572.46Finans
TNC THONG NHAT RUBBER JOINT STOCK COMPANY
40000.006.38%2400.00Güçlü Al7.700K723.800B26.441421.84281.00Dayanıklı Olmayan Tüketici Ürünleri
TNG TNG INVESTMENT & T
31700.000.96%300.00Güçlü Al4.319M2697.257B14.652143.0514796.00Dayanıklı Olmayan Tüketici Ürünleri
TOP TOP ONE ALLOT JSC
2300.0015.00%300.00Güçlü Al1.180M
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
43550.002.96%1250.00Al8.142M49561.715B10.224137.627194.00Finans
TTD TAM DUC CARDIOLOGY HOSPITAL
52200.001.56%800.00Güçlü Al24.200K
TVN VIET NAM STEEL CORP
19000.007.34%1300.00Güçlü Al5.485M
V11 CONSTRUCTION JSC NO 11
1100.0010.00%100.00Güçlü Al29.200KEndüstriyel Hizmetler
V15 VIETNAM CONSTRUCTION JSC NO.15
1100.0010.00%100.00Güçlü Al28.900KEndüstriyel Hizmetler
VCT VINACONEX CONSTRUCTION CONSU
5000.0013.64%600.00502
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
57700.006.85%3700.00Güçlü Al10.200K1732.691B9.495690.471268.00İşlenebilen Endüstriler
VGS VIET GERMANY STEEL
40100.009.86%3600.00Güçlü Al2.087M1537.073B3373.3799.00Enerji-dışı Mineraller
VIP VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
13150.00-1.50%-200.00Al1.556M874.037B82.04162.72515.00Taşımacılık
VIR VUANG TAU INTOURCO RESORT
9400.00-6.00%-600.00Sat2.000K
VLA VAN LANG TECHNOLOG
19000.00-9.52%-2000.00Al3.100K22.680B-1295.04Teknoloji Hizmetleri
VMG VUNG TAU PETROLEUM TRADING AND SERV
10100.00-0.98%-100.00Al17.900KTaşımacılık
VMI VISACO MINERAL AND INVESTMENT JSC
1400.007.69%100.00Güçlü Al10.000KEnerji-dışı Mineraller
VPI CTCP DT VAN PHU - INVEST
44400.000.23%100.00Al504.100K8859.996B27.871589.42216.00Finans
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
13850.00-3.15%-450.00Al1.392M715.000B827.7517.2818.00Finans
VSG SOUTHERN VIETNAM CONTAINER SHIPPING
4100.0013.89%500.00Güçlü Al77.589K112.00Taşımacılık
VST VIETNAM SEA TRANSPORT & CHARTERING
5200.0013.04%600.00Güçlü Al1.021MTaşımacılık
VXB BEN TRE CONSTRUCTI
14200.002.16%300.00Güçlü Al33.151K56.281B-1273.3949.00Enerji-dışı Mineraller
WTC VINACOMIN WATERWAY TRANSPORT
47200.0015.12%6200.00Güçlü Al600
Daha fazla yükle