Enerji-dışı Mineraller (Sektör)

84
Hisse Senetleri
99782.632B
Pys Değ
3.164M
İşlem Hacmi
−4.07%
Değişim
−1.36%
Perf 1
+143.26%
Perf Yıl
+105.25%
Perf Bu sene
Şirketler
Endüstriler
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla
           
ACC BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
25500.00-2.67%-700.00Al113.700K2899350000.00786.000B15.211722.28
ACM A CUONG MINERAL GR
3300.00-2.94%-100.00Sat4.947M16324096800.00173.400B-1126.98
BCC BIMSON CEMENT JSC
26100.00-5.43%-1500.00Sat1.385M36158992200.003400.591B21.281297.152489.00
BHC BIEN HOA CONCRETE JSC
5200.00-5.45%-300.00Al27.607K143556400.0024.750B1.00
BII LOUIS LAND JSC
14100.00-3.42%-500.00Sat2.505M35325829800.00842.128B5.882481.8424.00
BKC BAC KAN MINERAL JS
8300.00-1.19%-100.00Nötr5.405K44861500.0098.597B-3749.21351.00
BMC BINH DINH MINERALS JOINT STOCK COMPANY
27350.00-5.20%-1500.00Sat207.300K5669655000.00357.527B23.281239.04
BT6 BETON 6 CORPORATION
7100.0014.52%900.00Güçlü Al1.429M10146908200.00204.014B
BTS VICEM BUT SON CEME
12100.00-3.97%-500.00Sat188.442K2280148200.001556.854B-41.691256.00
C32 CONSTRUCTION INVESTMENT CORPORATION 3-2
31650.00-3.51%-1150.00Sat451.400K14286810000.00492.989B7.214776.85265.00
CAP YEN BAI JS FOREST
88900.00-0.11%-100.00Al3.570K317373000.00466.006B10935.27
CCM CAN THO MINERAL & CEMENT JSC
52000.001.76%900.00Sat1.400K72800000.00112.838B378.00
CLH VVMI LA HIEN CEMEN
28200.00-1.05%-300.00Sat23.300K657060000.00342.000B7.173974.33
CNT CONSTRUCTION & MATERIALS TRADINGJSC
25000.00-4.58%-1200.00Al16.200K405000000.001045.770B210.00
CTA VINAVICO JSC
2700.00-6.90%-200.00Al27.070K73089000.00
DCT VAN DIEN FUSED MAGNESIUM PHOSPHATE
3000.00-11.76%-400.00Al343.101K1029303000.0092.560B136.00
DHA HOA AN JOINT STOCK COMPANY
52200.00-1.88%-1000.00Sat57.700K3011940000.00783.427B8.636163.92121.00
DHM DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
12700.00-1.17%-150.00Sat882.200K11203940000.00403.441B-645.00
DIC DIC INVESTMENT AND TRADING
5800.0013.73%700.00Güçlü Al1.490M8640793600.0025.563B
DID DIC DONG TIEN JSC
16500.00-10.33%-1900.00Al356.440K5881260000.0069.500B90.89202.45188.00
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
7200.00-6.01%-460.00Al11.250M81002880000.002292.712B-1129.2991.00
DTC VIGLACERA DONG TRI
12600.00-4.55%-600.00Al42.100K530460000.00132.000B9.931329.33753.00
DTD THANH DAT INV JSC
45000.00-4.26%-2000.00Sat209.236K9415620000.001444.593B11.244182.33
DTL DAI THIEN LOC CORPORATION.
34500.00-0.86%-300.00Sat50017250000.002109.958B12.122870.71311.00
DXV DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
7720.00-1.66%-130.00Sat66.800K515696000.0077.715B-335.55
FCM FECON MINING JOINT STOCK COMPANY
10000.00-2.91%-300.00Al707.800K7078000000.00464.530B24.22425.20425.00
GAB CTCP GAB
196500.00-0.10%-200.00Al846.500K166337250000.002714.460B1494.32131.6341.00
GKM KHANG MINH GRP JSC
38200.000.00%0.00Al336.331K12847844200.00909.691B34.471108.27148.00
GMX MY XUAN BRICK TILE
21700.000.00%0.00Al10.300K223510000.00195.912B15.111435.88365.00
HCC HOA CAM CONCRETE J
13000.00-1.52%-200.00Sat17.600K228800000.0086.045B26.73493.80187.00
HGM HA GIANG MINERAL M
36500.00-8.75%-3500.00Al1003650000.00435.106B7.965027.99141.00
HLA HUU LIEN ASIA CORPORATION
2600.0013.04%300.00Güçlü Al1.195M3107728000.0079.219B
HOM VICEM HOANG MAI
10000.00-3.85%-400.00Sat509.065K5090650000.00748.777B429.0224.2484.00
HRC HOA BINH RUBBER JOINT STOCK COMPANY
53000.00-1.12%-600.00Sat1005300000.001619.075B197.58271.29
HSG HOA SEN GROUP
37500.00-4.82%-1900.00Sat8.293M310998750000.0019443.187B4.908036.487209.00
HT1 HA TIEN 1 CEMENT JOINT STOCK COMPANY
25500.00-4.14%-1100.00Al3.031M77287950000.0010147.483B21.611231.092438.00
HVX VICEM HAI VAN CEMENT JOINT STOCK COMPANY
8320.00-0.95%-80.00Sat101.800K846976000.00348.812B734.9011.43
ITQ THIEN QUANG GROUP
10300.00-5.50%-600.00Al769.385K7924665500.00259.892B18.75581.37120.00
KCE KHANH HOA PWR CENTRIFUGAL CONCRETE
16500.000.00%0.00Al1001650000.00
KHL HUNG LONG MINERAL & BLDG MATERIAL
2500.008.70%200.00Al2.134M5336025000.00
KKC KKC METAL JSC
26000.004.00%1000.00Sat1002600000.00122.000B5.014989.72
KPF HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
17250.006.81%1100.00Güçlü Al206.200K3556950000.00936.198B8.121988.25
KSB BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
38500.00-3.75%-1500.00Sat1.776M68364450000.002931.832B11.953347.53360.00
KSH DAMAC GLS JSC
6900.004.55%300.00Güçlü Al4.257M29375997900.0039.107B
KSK MINERAL FERROUS METALLURGY JSC
2600.0013.04%300.00Güçlü Al2.202M5725018000.00
KSQ CNC CAPITAL VN JSC
8200.00-6.82%-600.00Sat620.220K5085804000.00264.000B122.1872.03
KSV VINACOMIN-MINERALS HOLDING CORP
50800.00-0.39%-200.00Sat3.900K198120000.00
KVC KIM VI INOX IMP EX
7500.00-9.64%-800.00Al3.801M28508070000.00410.850B-747.7113.00
MEL ME LIN STEEL JSC
19300.00-1.03%-200.00Sat14.820K286026000.00292.500B4.694156.84
MIC QUANG NAM MINERAL INDUSTRY
10900.00-6.03%-700.00Sat1.200K13080000.0063.970B124.00
MIM MINERAL AND MECHAN
8800.000.00%0.00Sat4.500K39600000.0030.007B13.76639.7695.00
MTA HA TINH MINERALS & TRADING JSC
15500.00-1.90%-300.00Al90.300K1399650000.00
NKG NAM KIM STEEL JOINT STOCK COMPANY
41200.00-4.19%-1800.00Sat5.880M242268360000.009391.138B4.779013.94
NNC NUI NHO STONE CO-OPERATION
27750.00-1.94%-550.00Sat48.200K1337550000.00620.336B9.153094.47
NSH SONG HONG ALUMINUM
14200.00-4.70%-700.00Sat155.400K2206680000.00308.332B24.64604.61357.00
PDB DUFAGO CONSTRUCTIO
24900.00-3.49%-900.00Sat54.900K1367010000.00229.878B23.711088.15204.00
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
68300.00-6.44%-4700.00Sat1.224M83571880000.009891.442B15.284777.83
POM POMINA STEEL CORPORATION
15250.00-1.93%-300.00Sat354.200K5401550000.004331.352B8.981730.691974.00
QNC QUANG NINH CONSTRUCTION & CE
12400.00-1.59%-200.00Sat2.862M35485080000.00204.505B
S74 SONG DA 7.04 JSC
9200.000.00%0.00Al5.235K48162000.0033.696B-364.47
SCC SONGDA CEMENT JSC
7900.00-5.95%-500.00Sat13.100K103490000.0039.886B
SCJ SAI SON CEMENT JSC
11100.00-7.50%-900.00Sat81.384K903362400.00109.733B180.00
SCL SONG DA CAO CUONG JSC
32200.00-0.31%-100.00Al51.820K1668604000.0031.947B
SDG CAN THO SADICO JSC
30000.006.76%1900.00Sat2006000000.00284.934B142.95196.57852.00
SDY SONG DA YALY CEMENT JSC
3200.00-5.88%-200.00Al7.500K24000000.0031.500B
SHA SON HA SAI GON JOINT STOCK COMPANY
9800.00-2.97%-300.00Al911.100K8928780000.00321.725B16.44614.49
SPI SPIRAL GALAXY JSC
12900.00-4.44%-600.00Al164.410K2120889000.00227.003B-201.81
SSM VNECO.SSM STEEL
8500.00-1.16%-100.00Güçlü Al13.054K110959000.0037.788B-651.04127.00
TIS THAI NGUYEN IRON & STEEL JSC
13800.000.00%0.00Sat418.412K5774085600.00
TLH TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
20750.00-6.74%-1500.00Sat3.169M65752600000.002271.961B
TMX VICEM CEMENT TRADI
12300.00-0.81%-100.00Sat1.000K12300000.0074.400B28.13440.8599.00
TNT TAI NGUYEN CORPORATION
18600.00-6.77%-1350.00Al800.200K14883720000.00508.725B19.641015.65
TXM VICEM GYPSUM & CEM
8900.00-4.30%-400.00Al83.000K738700000.0065.100B-219.67
VCA CTCP THEP VICASA-VNSTEEL
17250.000.29%50.00Sat6.500K112125000.00261.222B
VGS VIET GERMANY STEEL
43600.00-9.92%-4800.00Sat805.524K35120846400.002038.201B3698.9099.00
VHH VIWASEEN - HUE INVESTMENT AND CONST
9300.0014.81%1200.00Güçlü Al5.612K52191600.0060.750B80.00
VIF VIET NAM FORESTRY
21000.00-4.11%-900.00Al12.800K268800000.007665.000B24.79883.28
VIS VIET NAM - ITALY STEEL JOINT STOCK COMPANY
17850.00-0.83%-150.00Al1.000K17850000.001328.947B1131.0715.91694.00
VMI VISACO MINERAL AND INVESTMENT JSC
3300.0013.79%400.00Al294.030K970299000.00
VTA VITALY JOINT STOCK COMPANY
8400.003.70%300.00Güçlü Al22.727K190906800.00
VTS VIGLACERA TUSON JSC
13100.00-13.25%-2000.00Al4005240000.0020.998B-1884.7476.00
VXB BEN TRE CONSTRUCTI
23800.009.68%2100.00Güçlü Al18.900K449820000.0087.863B-979.3349.00
YBC YEN BAI CEMENT & MINERAL JSC
12100.00-18.79%-2800.00Sat1.700K20570000.00142.468B
YBM CTCP KHOANGSAN CN YEN BAI
9720.00-6.99%-730.00Sat77.400K752328000.00149.434B15.16689.43156.00
Daha fazla yükle