Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Tayvan Hisse Senetleri değerleri.
Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar | Sektör |
---|---|---|---|---|---|---|---|---|---|---|---|
36.85TWD | 2.36% | 0.85TWD | Güçlü Al | 16.975M | 625.517M | 257.296BTWD | 30.81 | 1.19TWD | — | Enerji-dışı Mineraller | |
43.00TWD | 0.82% | 0.35TWD | Al | 3.644M | 156.7M | 151.234BTWD | 9.33 | 4.57TWD | — | Enerji-dışı Mineraller | |
11103CHIA HSIN CEMENT CORPORATION | 18.00TWD | 0.28% | 0.05TWD | Al | 168.571K | 3.034M | 11.595BTWD | — | −0.24TWD | — | Enerji-dışı Mineraller |
11104UNIVERSAL CEMENT CORPORATION | 23.45TWD | 1.08% | 0.25TWD | Güçlü Al | 406.541K | 9.533M | 15.164BTWD | 8.47 | 2.75TWD | — | Enerji-dışı Mineraller |
11108LUCKY CEMENT CO. | 11.00TWD | 0.00% | 0.00TWD | Al | 40.287K | 443.157K | 4.452BTWD | 11.27 | 0.98TWD | 452 | Enerji-dışı Mineraller |
11109HSING TA CEMENT CO LTD | 16.45TWD | 1.23% | 0.20TWD | Al | 97.789K | 1.609M | 5.544BTWD | 9.27 | 1.74TWD | — | Enerji-dışı Mineraller |
11110SOUTH EAST CEMENT CO LTD. | 17.85TWD | −0.28% | −0.05TWD | Sat | 43.018K | 767.871K | 10.201BTWD | 169.67 | 0.11TWD | — | Enerji-dışı Mineraller |
11201WEI CHUAN FOOD CORP | 19.00TWD | 0.26% | 0.05TWD | Nötr | 74.003K | 1.406M | 9.59BTWD | 21.38 | 0.88TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |
11203VE WONG CORPORATION | 37.00TWD | 2.49% | 0.90TWD | Güçlü Al | 15.178K | 561.586K | 8.581BTWD | 13.63 | 2.63TWD | 1.898K | Dayanıklı Olmayan Tüketici Ürünleri |
11210GREAT WALL ENTERPRISE | 46.00TWD | 0.33% | 0.15TWD | Al | 362.685K | 16.684M | 38.883BTWD | 19.62 | 2.34TWD | — | İşlenebilen Endüstriler |
11213OCEANIC BEVERAGES CO INC | 6.81TWD | −3.40% | −0.24TWD | Güçlü Sat | 2K | 13.62K | 399.19MTWD | — | −1.38TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |
11215CHAROEN POKPHAND ENTERPRISES CO LTD | 79.1TWD | 0.38% | 0.3TWD | Güçlü Al | 204.133K | 16.147M | 23.229BTWD | 15.60 | 5.04TWD | — | İşlenebilen Endüstriler |
67.4TWD | −0.74% | −0.5TWD | Al | 6.783M | 457.145M | 385.809BTWD | 21.56 | 3.17TWD | 5.419K | Perakende Satış | |
11217AGV PRODUCTS | 10.90TWD | 0.93% | 0.10TWD | Güçlü Al | 780.459K | 8.507M | 5.341BTWD | 24.15 | 0.45TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |
11218TAISUN ENTERPRISE CO. LTD. | 31.05TWD | −0.96% | −0.30TWD | Sat | 858.026K | 26.642M | 15.246BTWD | 26.71 | 1.19TWD | — | İşlenebilen Endüstriler |
11219FWUSOW INDUSTRY CO LTD | 19.55TWD | −0.51% | −0.10TWD | Al | 777.819K | 15.206M | 6.32BTWD | 16.30 | 1.16TWD | 867 | Dayanıklı Olmayan Tüketici Ürünleri |
11220TAI ROUN PRODUCTS CO | 15.75TWD | 0.32% | 0.05TWD | Al | 27.012K | 425.439K | 2.78BTWD | 43.89 | 0.36TWD | — | İşlenebilen Endüstriler |
11227STANDARD FOODS CORPORATION | 40.90TWD | −0.00% | −0.00TWD | Al | 204.008K | 8.344M | 37.154BTWD | 25.54 | 1.61TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |
51.2TWD | −0.58% | −0.3TWD | Al | 866.852K | 44.383M | 75.934BTWD | 20.39 | 2.53TWD | — | İşlenebilen Endüstriler | |
11231LIAN HWA FOODS CORP | 80.3TWD | 1.26% | 1.0TWD | Güçlü Al | 187.063K | 15.021M | 17.782BTWD | 20.63 | 3.84TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |
11232TTET UNION CORP | 143.5TWD | 0.35% | 0.5TWD | Al | 28.628K | 4.108M | 22.876BTWD | 17.25 | 8.30TWD | — | İşlenebilen Endüstriler |
11234HEY SONG | 32.95TWD | 0.46% | 0.15TWD | Al | 212.636K | 7.006M | 13.181BTWD | 13.81 | 2.37TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |
11235SHIN TAI INDUSTRY CO | 70.0TWD | 1.45% | 1.0TWD | Güçlü Al | 2K | 140K | 8.985BTWD | 50.67 | 1.35TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |
11236HUNYA FOODS CO | 22.90TWD | 1.55% | 0.35TWD | Güçlü Al | 121.032K | 2.772M | 2.443BTWD | 6.11 | 3.68TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |
11240MORN SUN FEED MILL CORP | 43.80TWD | −0.45% | −0.20TWD | Sat | 3.509K | 153.694K | 1.698BTWD | 48.62 | 0.92TWD | 112 | İşlenebilen Endüstriler |
11256SUNJUICE HOLDINGS CO LIMITED | 285.0TWD | 3.45% | 9.5TWD | Güçlü Al | 19.627K | 5.594M | 9.324BTWD | 23.78 | 11.45TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |
11258KEE SONG BIO-TECHNOLOGY HOLDINGS LI | 22.05TWD | −0.23% | −0.05TWD | Al | 6K | 132.3K | 813.717MTWD | 13.41 | 1.65TWD | — | İşlenebilen Endüstriler |
11259AN-SHIN FOOD SERVICES CO LTD | 74.3TWD | −0.00% | −0.0TWD | Al | 2.008K | 149.194K | 2.407BTWD | 14.45 | 5.10TWD | — | Tüketici Hizmetleri |
11260FLAVOR FULL FOODS INC | 26.40TWD | 1.54% | 0.40TWD | Güçlü Al | 30.01K | 792.264K | 2.655BTWD | 8.55 | 3.02TWD | — | İşlenebilen Endüstriler |
11264TEHMAG FOODS CORPORATION | 263.5TWD | 0.76% | 2.0TWD | Güçlü Al | 9.179K | 2.419M | 9.689BTWD | 14.82 | 17.67TWD | — | Dağıtım Servisleri |
11268HI-LAI FOODS CO LTD | 127.5TWD | −0.39% | −0.5TWD | Nötr | 40.532K | 5.168M | 5.403BTWD | 28.96 | 4.40TWD | — | Tüketici Hizmetleri |
11271SUNWAY BIOTECH CO LTD | 46.80TWD | 0.75% | 0.35TWD | Sat | 9.31K | 435.708K | 1.558BTWD | 8.50 | 5.55TWD | 62 | Sağlık Teknolojisi |
11293LYTONE ENTERPRISE INC | 30.0TWD | 2.39% | 0.7TWD | Al | 9K | 270K | 476.992MTWD | 29.28 | 1.03TWD | — | Teknoloji Hizmetleri |
11294HANTECH BIO-TECHNO | 49.0TWD | 1.55% | 0.8TWD | Al | 7.002K | 343.098K | — | — | — | — | Sağlık Teknolojisi |
89.4TWD | 0.90% | 0.8TWD | Al | 4.085M | 365.209M | 564.005BTWD | 9.31 | 9.49TWD | — | İşlenebilen Endüstriler | |
75.6TWD | 0.80% | 0.6TWD | Al | 3.765M | 284.609M | 594.812BTWD | 11.79 | 6.33TWD | — | İşlenebilen Endüstriler | |
11304USI CORPORATION | 23.85TWD | 1.71% | 0.40TWD | Güçlü Al | 1.402M | 33.436M | 25.145BTWD | 9.44 | 2.48TWD | — | İşlenebilen Endüstriler |
11305CHINA GENERAL PLASTICS CORP | 29.40TWD | 1.03% | 0.30TWD | Güçlü Al | 1.389M | 40.845M | 16.909BTWD | 57.85 | 0.49TWD | — | İşlenebilen Endüstriler |
11307SAN FANG CHEMICAL | 20.90TWD | 0.24% | 0.05TWD | Güçlü Al | 33.614K | 702.533K | 8.295BTWD | 17.57 | 1.19TWD | — | İşlenebilen Endüstriler |
11308ASIA POLYMER | 29.55TWD | 1.55% | 0.45TWD | Güçlü Al | 799.192K | 23.616M | 17.278BTWD | 8.24 | 3.52TWD | — | İşlenebilen Endüstriler |
11309TAITA CHEMICAL | 21.95TWD | −0.45% | −0.10TWD | Sat | 501.762K | 11.014M | 8.767BTWD | 9.73 | 2.28TWD | — | İşlenebilen Endüstriler |
11310TAIWAN STYRENE MONOMER | 13.80TWD | 0.00% | 0.00TWD | Al | 186.089K | 2.568M | 7.285BTWD | — | −0.88TWD | — | İşlenebilen Endüstriler |
11312GRAND PACIFIC PETROCHEMICAL | 19.85TWD | 0.00% | 0.00TWD | Al | 1.066M | 21.168M | 17.996BTWD | 29.19 | 0.68TWD | — | İşlenebilen Endüstriler |
11313UPC TECHNOLOGY CO | 14.75TWD | 2.43% | 0.35TWD | Al | 1.816M | 26.779M | 18.933BTWD | — | −1.29TWD | — | İşlenebilen Endüstriler |
10.00TWD | 0.60% | 0.06TWD | Al | 2.382M | 23.823M | 37.621BTWD | 34.82 | 0.29TWD | — | İşlenebilen Endüstriler | |
11315TAHHSIN INDUSTRIAL CORP | 71.2TWD | −0.70% | −0.5TWD | Al | 6.14K | 437.168K | 6.922BTWD | 9.72 | 7.38TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |
11316SUN YAD CONSTRUCTION CO LTD | 11.85TWD | 1.72% | 0.20TWD | Sat | 130.958K | 1.552M | 2.342BTWD | 20.28 | 0.65TWD | — | İşlenebilen Endüstriler |
11319TONG YANG INDUSTRY | 43.85TWD | 2.21% | 0.95TWD | Nötr | 2.775M | 121.682M | 25.374BTWD | 12.80 | 3.37TWD | 4.544K | Üretici İmalatı |
11321OCEAN PLASTICS | 33.65TWD | 0.15% | 0.05TWD | Al | 30.05K | 1.011M | 7.415BTWD | 125.00 | 0.27TWD | — | İşlenebilen Endüstriler |
11323YONYU PLASTICS | 33.35TWD | 0.30% | 0.10TWD | Al | 4.015K | 133.9K | 3.022BTWD | 15.13 | 2.17TWD | — | İşlenebilen Endüstriler |
24.70TWD | −0.40% | −0.10TWD | Sat | 267.442K | 6.606M | 2.115BTWD | 58.69 | 0.43TWD | — | Dayanıklı Olmayan Tüketici Ürünleri | |
73.5TWD | 1.24% | 0.9TWD | Güçlü Al | 2.253M | 165.573M | 424.639BTWD | 23.14 | 3.15TWD | — | İşlenebilen Endüstriler | |
11336TAIHAN PRECISION TECHNOLOGY CO LTD | 27.00TWD | 3.85% | 1.00TWD | Güçlü Al | 1.965M | 53.05M | 2.049BTWD | 10.09 | 2.35TWD | 32 | Üretici İmalatı |
11337ASIA PLASTIC RECYCLING HOLDING LTD | 7.02TWD | 0.29% | 0.02TWD | Sat | 66.536K | 467.083K | 1.883BTWD | — | −1.73TWD | — | Üretici İmalatı |
11338HIROCA HOLDINGS LTD | 43.10TWD | 0.70% | 0.30TWD | Sat | 17.013K | 733.26K | 3.588BTWD | 14.46 | 3.32TWD | — | Üretici İmalatı |
11339Y.C.C. PARTS MFG CO LTD | 41.15TWD | −0.48% | −0.20TWD | Sat | 55.5K | 2.284M | 3.064BTWD | 6.35 | 6.50TWD | — | Üretici İmalatı |
11340VICTORY NEW MATLS LTD CO | 10.05TWD | 0.70% | 0.07TWD | Al | 4.95K | 49.748K | 1.526BTWD | — | −3.34TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |
11342CATHAY CONSOLIDATED INC | 118.5TWD | 0.85% | 1.0TWD | Nötr | 364.823K | 43.232M | 8.101BTWD | 18.75 | 6.50TWD | 337 | İşlenebilen Endüstriler |
11343SUN RISE E&T CORPORATION | 23.1TWD | 0.00% | 0.0TWD | Al | 44K | 1.016M | 707.394MTWD | 391.99 | 0.06TWD | — | Elektronik Teknoloji |
33.00TWD | 2.01% | 0.65TWD | Güçlü Al | 4.515M | 149.007M | 173.14BTWD | 17.57 | 1.85TWD | — | İşlenebilen Endüstriler | |
11409SHINKONG SYNTHETIC FIBER | 17.85TWD | 0.85% | 0.15TWD | Al | 551.818K | 9.85M | 28.563BTWD | 7.76 | 2.28TWD | — | İşlenebilen Endüstriler |
11410NAN-YANG DYEING & FINISHING | 40.90TWD | 0.49% | 0.20TWD | Al | 26K | 1.063M | 2.564BTWD | 42.30 | 0.95TWD | 170 | Elektronik Teknoloji |
11413HUNG CHOU FIBER IND. CO. LTD | 9.40TWD | 0.00% | 0.00TWD | Sat | 3K | 28.2K | 1.242BTWD | 8.20 | 1.14TWD | — | İşlenebilen Endüstriler |
11414TUNG HOTEXTILE CO. LTD. | 17.95TWD | 0.56% | 0.10TWD | Güçlü Al | 66.019K | 1.185M | 3.927BTWD | 26.96 | 0.66TWD | — | İşlenebilen Endüstriler |
11416KWONG FONG INDUSTRIES | 10.25TWD | 0.00% | 0.00TWD | Sat | 26.512K | 271.748K | 1.9BTWD | 20.05 | 0.51TWD | — | Teknoloji Hizmetleri |
14.00TWD | 1.82% | 0.25TWD | Nötr | 535.154K | 7.492M | 2.612BTWD | — | −0.00TWD | — | Dayanıklı Olmayan Tüketici Ürünleri | |
11418TONGHWA CORPORATION | 14.25TWD | 1.06% | 0.15TWD | Al | 3K | 42.75K | 765.648MTWD | — | −0.42TWD | — | İşlenebilen Endüstriler |
11419SHINKONG TEXTILE CO. LTD. | 40.30TWD | 0.12% | 0.05TWD | Al | 11.013K | 443.824K | 12.044BTWD | 5.93 | 6.76TWD | — | İşlenebilen Endüstriler |
11423REWARD WOOL | 20.20TWD | 0.75% | 0.15TWD | Güçlü Al | 82.038K | 1.657M | 2.775BTWD | 36.80 | 0.55TWD | — | İşlenebilen Endüstriler |
11432TRK CORPORATION | 12.85TWD | 1.58% | 0.20TWD | Güçlü Al | 221.626K | 2.848M | 1.116BTWD | — | −0.53TWD | — | Finans |
11434FORMOSA TAFFETA CO | 27.10TWD | 0.93% | 0.25TWD | Güçlü Al | 454.145K | 12.307M | 45.174BTWD | 12.78 | 2.10TWD | 7.376K | İşlenebilen Endüstriler |
11436HUA YU LIEN DEVELOPMENT CO LTD | 55.2TWD | 0.36% | 0.2TWD | Sat | 7K | 386.4K | 5.314BTWD | 14.64 | 5.27TWD | — | Dayanıklı Tüketim Malları |
11437GTM HOLDINGS CORPORATION | 25.90TWD | 0.97% | 0.25TWD | Al | 25.015K | 647.889K | 5.216BTWD | 12.62 | 2.03TWD | — | Finans |
11438SANDI PROPERTIES CO LTD | 31.70TWD | −0.78% | −0.25TWD | Al | 28.04K | 888.868K | 2.914BTWD | 5.63 | 5.71TWD | 16 | Finans |
11439ASCENT DEVELOPMENT CO LTD | 21.95TWD | 0.23% | 0.05TWD | Al | 113.04K | 2.481M | 2.015BTWD | 12.71 | 1.79TWD | — | İşlenebilen Endüstriler |
11440TAINAN SPINNING | 16.85TWD | 0.90% | 0.15TWD | Sat | 252.403K | 4.253M | 27.669BTWD | 15.24 | 1.10TWD | — | İşlenebilen Endüstriler |
11441TAH TONG TEXTILE | 7.99TWD | 0.00% | 0.00TWD | Al | 3.978K | 31.784K | 910.061MTWD | — | −1.71TWD | — | İşlenebilen Endüstriler |
11442ADVANCETEK ENTERPRICE | 33.05TWD | 0.15% | 0.05TWD | Sat | 484.3K | 16.006M | 12.085BTWD | 75.27 | 0.42TWD | 42 | Finans |
11443LILY TEXTILE CO LTD | 26.90TWD | −2.89% | −0.80TWD | Al | 317.88K | 8.551M | 3.736BTWD | 10.24 | 2.86TWD | — | Taşımacılık |
11444LEALEA ENTERPRISE | 10.40TWD | 0.97% | 0.10TWD | Nötr | 614.7K | 6.393M | 9.749BTWD | 7.88 | 1.30TWD | — | İşlenebilen Endüstriler |
11445UNIVERSAL TEXTILE CO | 16.00TWD | 0.00% | 0.00TWD | Sat | 101.072K | 1.617M | 2.091BTWD | — | −0.05TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |
11446HONG HO PRECISION TEXTILE CO | 31.90TWD | 1.59% | 0.50TWD | Güçlü Al | 43K | 1.372M | 4.324BTWD | — | −0.12TWD | — | İşlenebilen Endüstriler |
11447LI PENG ENTERPRISE | 7.80TWD | 0.65% | 0.05TWD | Nötr | 289.6K | 2.259M | 6.534BTWD | 27.51 | 0.28TWD | — | İşlenebilen Endüstriler |
11449CHIA HER INDUSTRIAL CO | 15.20TWD | 0.66% | 0.10TWD | Sat | 18.122K | 275.454K | 1.218BTWD | 8.95 | 1.72TWD | 568 | İşlenebilen Endüstriler |
11451NIEN HSING TEXTILE | 21.20TWD | 0.47% | 0.10TWD | Nötr | 45.31K | 960.572K | 4.361BTWD | 7.72 | 2.74TWD | — | İşlenebilen Endüstriler |
11452HONG YI FIBER IND | 17.60TWD | 0.28% | 0.05TWD | Al | 29.056K | 511.386K | 2.328BTWD | 11.80 | 1.49TWD | — | İşlenebilen Endüstriler |
11453TA JIANG DEVELOPMENT CORP | 14.20TWD | 0.35% | 0.05TWD | Sat | 41.01K | 582.342K | 1.466BTWD | 15.87 | 0.89TWD | 19 | Finans |
11454TAIWAN TAFFETA FABRIC | 13.50TWD | 1.50% | 0.20TWD | Al | 8.1K | 109.35K | 1.624BTWD | 37.72 | 0.35TWD | — | İşlenebilen Endüstriler |
11455ZIG SHENG INDUSTRIAL CO | 10.60TWD | 0.95% | 0.10TWD | Al | 172.012K | 1.823M | 5.583BTWD | — | −0.19TWD | — | İşlenebilen Endüstriler |
11456I-HWA INDUSTRIAL | 15.40TWD | 0.98% | 0.15TWD | Nötr | 1K | 15.4K | 1.429BTWD | 75.26 | 0.20TWD | — | Finans |
11457YI JINN INDUSTRIAL CO | 18.80TWD | 0.27% | 0.05TWD | Güçlü Al | 49K | 921.2K | 4.185BTWD | 4.21 | 4.44TWD | — | İşlenebilen Endüstriler |
11459LAN FA TEXTILE | 8.33TWD | 0.36% | 0.03TWD | Sat | 11.754K | 97.911K | 2.635BTWD | — | −1.29TWD | — | İşlenebilen Endüstriler |
11460EVEREST TEXTILE | 7.13TWD | 0.42% | 0.03TWD | Nötr | 214.155K | 1.527M | 4.789BTWD | — | −0.43TWD | — | İşlenebilen Endüstriler |
11463CHYANG SHENG DYEING & FINISHING CO | 15.05TWD | 0.67% | 0.10TWD | Al | 30K | 451.5K | 2.458BTWD | 39.75 | 0.38TWD | — | İşlenebilen Endüstriler |
11464DE LICACY INDUSTRIAL CO | 14.00TWD | −0.36% | −0.05TWD | Sat | 88.392K | 1.237M | 5.403BTWD | 12.87 | 1.09TWD | — | İşlenebilen Endüstriler |
11465WISHER INDUSTRIAL CO | 13.85TWD | −0.72% | −0.10TWD | Sat | 10.47K | 145.01K | 1.445BTWD | 14.11 | 0.99TWD | 166 | İşlenebilen Endüstriler |
11466ACELON CHEMICAL & FIBER CORPORATION | 11.60TWD | −1.28% | −0.15TWD | Sat | 44.018K | 510.609K | 1.306BTWD | 33.66 | 0.35TWD | — | İşlenebilen Endüstriler |
11467TEX-RAY INDUSTRIAL CO LTD | 11.70TWD | −1.27% | −0.15TWD | Nötr | 234.088K | 2.739M | 2.768BTWD | 39.49 | 0.30TWD | — | İşlenebilen Endüstriler |
11468CHANG-HO FIBRE CORP | 15.40TWD | −0.32% | −0.05TWD | Al | 51.002K | 785.431K | 2.478BTWD | 17.32 | 0.95TWD | — | İşlenebilen Endüstriler |
11470EVERTEX FABRINOLOGY LTD | 19.05TWD | 5.83% | 1.05TWD | Al | 5.831K | 111.081K | 1.544BTWD | 31.23 | 0.58TWD | — | İşlenebilen Endüstriler |