Fiyatlar

Ortak Tayvan Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Tayvan Hisse Senetleri değerleri.

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
1101^{TAIWAN CEMENT}	36.85TWD	2.36%	0.85TWD	Güçlü Al	16.975M	625.517M	257.296BTWD	30.81	1.19TWD	—	Enerji-dışı Mineraller
1102^{ASIA CEMENT CORP}	43.00TWD	0.82%	0.35TWD	Al	3.644M	156.7M	151.234BTWD	9.33	4.57TWD	—	Enerji-dışı Mineraller
11103^{CHIA HSIN CEMENT CORPORATION}	18.00TWD	0.28%	0.05TWD	Al	168.571K	3.034M	11.595BTWD	—	−0.24TWD	—	Enerji-dışı Mineraller
11104^{UNIVERSAL CEMENT CORPORATION}	23.45TWD	1.08%	0.25TWD	Güçlü Al	406.541K	9.533M	15.164BTWD	8.47	2.75TWD	—	Enerji-dışı Mineraller
11108^{LUCKY CEMENT CO.}	11.00TWD	0.00%	0.00TWD	Al	40.287K	443.157K	4.452BTWD	11.27	0.98TWD	452	Enerji-dışı Mineraller
11109^{HSING TA CEMENT CO LTD}	16.45TWD	1.23%	0.20TWD	Al	97.789K	1.609M	5.544BTWD	9.27	1.74TWD	—	Enerji-dışı Mineraller
11110^{SOUTH EAST CEMENT CO LTD.}	17.85TWD	−0.28%	−0.05TWD	Sat	43.018K	767.871K	10.201BTWD	169.67	0.11TWD	—	Enerji-dışı Mineraller
11201^{WEI CHUAN FOOD CORP}	19.00TWD	0.26%	0.05TWD	Nötr	74.003K	1.406M	9.59BTWD	21.38	0.88TWD	—	Dayanıklı Olmayan Tüketici Ürünleri
11203^{VE WONG CORPORATION}	37.00TWD	2.49%	0.90TWD	Güçlü Al	15.178K	561.586K	8.581BTWD	13.63	2.63TWD	1.898K	Dayanıklı Olmayan Tüketici Ürünleri
11210^{GREAT WALL ENTERPRISE}	46.00TWD	0.33%	0.15TWD	Al	362.685K	16.684M	38.883BTWD	19.62	2.34TWD	—	İşlenebilen Endüstriler
11213^{OCEANIC BEVERAGES CO INC}	6.81TWD	−3.40%	−0.24TWD	Güçlü Sat	2K	13.62K	399.19MTWD	—	−1.38TWD	—	Dayanıklı Olmayan Tüketici Ürünleri
11215^{CHAROEN POKPHAND ENTERPRISES CO LTD}	79.1TWD	0.38%	0.3TWD	Güçlü Al	204.133K	16.147M	23.229BTWD	15.60	5.04TWD	—	İşlenebilen Endüstriler
1216^{UNI-PRESIDENT ENTERPRISES CORP}	67.4TWD	−0.74%	−0.5TWD	Al	6.783M	457.145M	385.809BTWD	21.56	3.17TWD	5.419K	Perakende Satış
11217^{AGV PRODUCTS}	10.90TWD	0.93%	0.10TWD	Güçlü Al	780.459K	8.507M	5.341BTWD	24.15	0.45TWD	—	Dayanıklı Olmayan Tüketici Ürünleri
11218^{TAISUN ENTERPRISE CO. LTD.}	31.05TWD	−0.96%	−0.30TWD	Sat	858.026K	26.642M	15.246BTWD	26.71	1.19TWD	—	İşlenebilen Endüstriler
11219^{FWUSOW INDUSTRY CO LTD}	19.55TWD	−0.51%	−0.10TWD	Al	777.819K	15.206M	6.32BTWD	16.30	1.16TWD	867	Dayanıklı Olmayan Tüketici Ürünleri
11220^{TAI ROUN PRODUCTS CO}	15.75TWD	0.32%	0.05TWD	Al	27.012K	425.439K	2.78BTWD	43.89	0.36TWD	—	İşlenebilen Endüstriler
11227^{STANDARD FOODS CORPORATION}	40.90TWD	−0.00%	−0.00TWD	Al	204.008K	8.344M	37.154BTWD	25.54	1.61TWD	—	Dayanıklı Olmayan Tüketici Ürünleri
1229^{LIEN HWA INDUSTRIAL HOLDINGS CORPOR}	51.2TWD	−0.58%	−0.3TWD	Al	866.852K	44.383M	75.934BTWD	20.39	2.53TWD	—	İşlenebilen Endüstriler
11231^{LIAN HWA FOODS CORP}	80.3TWD	1.26%	1.0TWD	Güçlü Al	187.063K	15.021M	17.782BTWD	20.63	3.84TWD	—	Dayanıklı Olmayan Tüketici Ürünleri
11232^{TTET UNION CORP}	143.5TWD	0.35%	0.5TWD	Al	28.628K	4.108M	22.876BTWD	17.25	8.30TWD	—	İşlenebilen Endüstriler
11234^{HEY SONG}	32.95TWD	0.46%	0.15TWD	Al	212.636K	7.006M	13.181BTWD	13.81	2.37TWD	—	Dayanıklı Olmayan Tüketici Ürünleri
11235^{SHIN TAI INDUSTRY CO}	70.0TWD	1.45%	1.0TWD	Güçlü Al	2K	140K	8.985BTWD	50.67	1.35TWD	—	Dayanıklı Olmayan Tüketici Ürünleri
11236^{HUNYA FOODS CO}	22.90TWD	1.55%	0.35TWD	Güçlü Al	121.032K	2.772M	2.443BTWD	6.11	3.68TWD	—	Dayanıklı Olmayan Tüketici Ürünleri
11240^{MORN SUN FEED MILL CORP}	43.80TWD	−0.45%	−0.20TWD	Sat	3.509K	153.694K	1.698BTWD	48.62	0.92TWD	112	İşlenebilen Endüstriler
11256^{SUNJUICE HOLDINGS CO LIMITED}	285.0TWD	3.45%	9.5TWD	Güçlü Al	19.627K	5.594M	9.324BTWD	23.78	11.45TWD	—	Dayanıklı Olmayan Tüketici Ürünleri
11258^{KEE SONG BIO-TECHNOLOGY HOLDINGS LI}	22.05TWD	−0.23%	−0.05TWD	Al	6K	132.3K	813.717MTWD	13.41	1.65TWD	—	İşlenebilen Endüstriler
11259^{AN-SHIN FOOD SERVICES CO LTD}	74.3TWD	−0.00%	−0.0TWD	Al	2.008K	149.194K	2.407BTWD	14.45	5.10TWD	—	Tüketici Hizmetleri
11260^{FLAVOR FULL FOODS INC}	26.40TWD	1.54%	0.40TWD	Güçlü Al	30.01K	792.264K	2.655BTWD	8.55	3.02TWD	—	İşlenebilen Endüstriler
11264^{TEHMAG FOODS CORPORATION}	263.5TWD	0.76%	2.0TWD	Güçlü Al	9.179K	2.419M	9.689BTWD	14.82	17.67TWD	—	Dağıtım Servisleri
11268^{HI-LAI FOODS CO LTD}	127.5TWD	−0.39%	−0.5TWD	Nötr	40.532K	5.168M	5.403BTWD	28.96	4.40TWD	—	Tüketici Hizmetleri
11271^{SUNWAY BIOTECH CO LTD}	46.80TWD	0.75%	0.35TWD	Sat	9.31K	435.708K	1.558BTWD	8.50	5.55TWD	62	Sağlık Teknolojisi
11293^{LYTONE ENTERPRISE INC}	30.0TWD	2.39%	0.7TWD	Al	9K	270K	476.992MTWD	29.28	1.03TWD	—	Teknoloji Hizmetleri
11294^{HANTECH BIO-TECHNO}	49.0TWD	1.55%	0.8TWD	Al	7.002K	343.098K	—	—	—	—	Sağlık Teknolojisi
1301^{FORMOSA PLASTIC}	89.4TWD	0.90%	0.8TWD	Al	4.085M	365.209M	564.005BTWD	9.31	9.49TWD	—	İşlenebilen Endüstriler
1303^{NAN YA PLASTIC}	75.6TWD	0.80%	0.6TWD	Al	3.765M	284.609M	594.812BTWD	11.79	6.33TWD	—	İşlenebilen Endüstriler
11304^{USI CORPORATION}	23.85TWD	1.71%	0.40TWD	Güçlü Al	1.402M	33.436M	25.145BTWD	9.44	2.48TWD	—	İşlenebilen Endüstriler
11305^{CHINA GENERAL PLASTICS CORP}	29.40TWD	1.03%	0.30TWD	Güçlü Al	1.389M	40.845M	16.909BTWD	57.85	0.49TWD	—	İşlenebilen Endüstriler
11307^{SAN FANG CHEMICAL}	20.90TWD	0.24%	0.05TWD	Güçlü Al	33.614K	702.533K	8.295BTWD	17.57	1.19TWD	—	İşlenebilen Endüstriler
11308^{ASIA POLYMER}	29.55TWD	1.55%	0.45TWD	Güçlü Al	799.192K	23.616M	17.278BTWD	8.24	3.52TWD	—	İşlenebilen Endüstriler
11309^{TAITA CHEMICAL}	21.95TWD	−0.45%	−0.10TWD	Sat	501.762K	11.014M	8.767BTWD	9.73	2.28TWD	—	İşlenebilen Endüstriler
11310^{TAIWAN STYRENE MONOMER}	13.80TWD	0.00%	0.00TWD	Al	186.089K	2.568M	7.285BTWD	—	−0.88TWD	—	İşlenebilen Endüstriler
11312^{GRAND PACIFIC PETROCHEMICAL}	19.85TWD	0.00%	0.00TWD	Al	1.066M	21.168M	17.996BTWD	29.19	0.68TWD	—	İşlenebilen Endüstriler
11313^{UPC TECHNOLOGY CO}	14.75TWD	2.43%	0.35TWD	Al	1.816M	26.779M	18.933BTWD	—	−1.29TWD	—	İşlenebilen Endüstriler
1314^{CHINA PETROCHEMICAL DEVELOPMENT COR}	10.00TWD	0.60%	0.06TWD	Al	2.382M	23.823M	37.621BTWD	34.82	0.29TWD	—	İşlenebilen Endüstriler
11315^{TAHHSIN INDUSTRIAL CORP}	71.2TWD	−0.70%	−0.5TWD	Al	6.14K	437.168K	6.922BTWD	9.72	7.38TWD	—	Dayanıklı Olmayan Tüketici Ürünleri
11316^{SUN YAD CONSTRUCTION CO LTD}	11.85TWD	1.72%	0.20TWD	Sat	130.958K	1.552M	2.342BTWD	20.28	0.65TWD	—	İşlenebilen Endüstriler
11319^{TONG YANG INDUSTRY}	43.85TWD	2.21%	0.95TWD	Nötr	2.775M	121.682M	25.374BTWD	12.80	3.37TWD	4.544K	Üretici İmalatı
11321^{OCEAN PLASTICS}	33.65TWD	0.15%	0.05TWD	Al	30.05K	1.011M	7.415BTWD	125.00	0.27TWD	—	İşlenebilen Endüstriler
11323^{YONYU PLASTICS}	33.35TWD	0.30%	0.10TWD	Al	4.015K	133.9K	3.022BTWD	15.13	2.17TWD	—	İşlenebilen Endüstriler
1325^{UNIVERSAL INC}	24.70TWD	−0.40%	−0.10TWD	Sat	267.442K	6.606M	2.115BTWD	58.69	0.43TWD	—	Dayanıklı Olmayan Tüketici Ürünleri
1326^{FORMOSA CHEMICAL & FIBRE CO}	73.5TWD	1.24%	0.9TWD	Güçlü Al	2.253M	165.573M	424.639BTWD	23.14	3.15TWD	—	İşlenebilen Endüstriler
11336^{TAIHAN PRECISION TECHNOLOGY CO LTD}	27.00TWD	3.85%	1.00TWD	Güçlü Al	1.965M	53.05M	2.049BTWD	10.09	2.35TWD	32	Üretici İmalatı
11337^{ASIA PLASTIC RECYCLING HOLDING LTD}	7.02TWD	0.29%	0.02TWD	Sat	66.536K	467.083K	1.883BTWD	—	−1.73TWD	—	Üretici İmalatı
11338^{HIROCA HOLDINGS LTD}	43.10TWD	0.70%	0.30TWD	Sat	17.013K	733.26K	3.588BTWD	14.46	3.32TWD	—	Üretici İmalatı
11339^{Y.C.C. PARTS MFG CO LTD}	41.15TWD	−0.48%	−0.20TWD	Sat	55.5K	2.284M	3.064BTWD	6.35	6.50TWD	—	Üretici İmalatı
11340^{VICTORY NEW MATLS LTD CO}	10.05TWD	0.70%	0.07TWD	Al	4.95K	49.748K	1.526BTWD	—	−3.34TWD	—	Dayanıklı Olmayan Tüketici Ürünleri
11342^{CATHAY CONSOLIDATED INC}	118.5TWD	0.85%	1.0TWD	Nötr	364.823K	43.232M	8.101BTWD	18.75	6.50TWD	337	İşlenebilen Endüstriler
11343^{SUN RISE E&T CORPORATION}	23.1TWD	0.00%	0.0TWD	Al	44K	1.016M	707.394MTWD	391.99	0.06TWD	—	Elektronik Teknoloji
1402^{FAR EASTERN NEW CENTURY CORPORATION}	33.00TWD	2.01%	0.65TWD	Güçlü Al	4.515M	149.007M	173.14BTWD	17.57	1.85TWD	—	İşlenebilen Endüstriler
11409^{SHINKONG SYNTHETIC FIBER}	17.85TWD	0.85%	0.15TWD	Al	551.818K	9.85M	28.563BTWD	7.76	2.28TWD	—	İşlenebilen Endüstriler
11410^{NAN-YANG DYEING & FINISHING}	40.90TWD	0.49%	0.20TWD	Al	26K	1.063M	2.564BTWD	42.30	0.95TWD	170	Elektronik Teknoloji
11413^{HUNG CHOU FIBER IND. CO. LTD}	9.40TWD	0.00%	0.00TWD	Sat	3K	28.2K	1.242BTWD	8.20	1.14TWD	—	İşlenebilen Endüstriler
11414^{TUNG HOTEXTILE CO. LTD.}	17.95TWD	0.56%	0.10TWD	Güçlü Al	66.019K	1.185M	3.927BTWD	26.96	0.66TWD	—	İşlenebilen Endüstriler
11416^{KWONG FONG INDUSTRIES}	10.25TWD	0.00%	0.00TWD	Sat	26.512K	271.748K	1.9BTWD	20.05	0.51TWD	—	Teknoloji Hizmetleri
1417^{CARNIVAL (TW)}	14.00TWD	1.82%	0.25TWD	Nötr	535.154K	7.492M	2.612BTWD	—	−0.00TWD	—	Dayanıklı Olmayan Tüketici Ürünleri
11418^{TONGHWA CORPORATION}	14.25TWD	1.06%	0.15TWD	Al	3K	42.75K	765.648MTWD	—	−0.42TWD	—	İşlenebilen Endüstriler
11419^{SHINKONG TEXTILE CO. LTD.}	40.30TWD	0.12%	0.05TWD	Al	11.013K	443.824K	12.044BTWD	5.93	6.76TWD	—	İşlenebilen Endüstriler
11423^{REWARD WOOL}	20.20TWD	0.75%	0.15TWD	Güçlü Al	82.038K	1.657M	2.775BTWD	36.80	0.55TWD	—	İşlenebilen Endüstriler
11432^{TRK CORPORATION}	12.85TWD	1.58%	0.20TWD	Güçlü Al	221.626K	2.848M	1.116BTWD	—	−0.53TWD	—	Finans
11434^{FORMOSA TAFFETA CO}	27.10TWD	0.93%	0.25TWD	Güçlü Al	454.145K	12.307M	45.174BTWD	12.78	2.10TWD	7.376K	İşlenebilen Endüstriler
11436^{HUA YU LIEN DEVELOPMENT CO LTD}	55.2TWD	0.36%	0.2TWD	Sat	7K	386.4K	5.314BTWD	14.64	5.27TWD	—	Dayanıklı Tüketim Malları
11437^{GTM HOLDINGS CORPORATION}	25.90TWD	0.97%	0.25TWD	Al	25.015K	647.889K	5.216BTWD	12.62	2.03TWD	—	Finans
11438^{SANDI PROPERTIES CO LTD}	31.70TWD	−0.78%	−0.25TWD	Al	28.04K	888.868K	2.914BTWD	5.63	5.71TWD	16	Finans
11439^{ASCENT DEVELOPMENT CO LTD}	21.95TWD	0.23%	0.05TWD	Al	113.04K	2.481M	2.015BTWD	12.71	1.79TWD	—	İşlenebilen Endüstriler
11440^{TAINAN SPINNING}	16.85TWD	0.90%	0.15TWD	Sat	252.403K	4.253M	27.669BTWD	15.24	1.10TWD	—	İşlenebilen Endüstriler
11441^{TAH TONG TEXTILE}	7.99TWD	0.00%	0.00TWD	Al	3.978K	31.784K	910.061MTWD	—	−1.71TWD	—	İşlenebilen Endüstriler
11442^{ADVANCETEK ENTERPRICE}	33.05TWD	0.15%	0.05TWD	Sat	484.3K	16.006M	12.085BTWD	75.27	0.42TWD	42	Finans
11443^{LILY TEXTILE CO LTD}	26.90TWD	−2.89%	−0.80TWD	Al	317.88K	8.551M	3.736BTWD	10.24	2.86TWD	—	Taşımacılık
11444^{LEALEA ENTERPRISE}	10.40TWD	0.97%	0.10TWD	Nötr	614.7K	6.393M	9.749BTWD	7.88	1.30TWD	—	İşlenebilen Endüstriler
11445^{UNIVERSAL TEXTILE CO}	16.00TWD	0.00%	0.00TWD	Sat	101.072K	1.617M	2.091BTWD	—	−0.05TWD	—	Dayanıklı Olmayan Tüketici Ürünleri
11446^{HONG HO PRECISION TEXTILE CO}	31.90TWD	1.59%	0.50TWD	Güçlü Al	43K	1.372M	4.324BTWD	—	−0.12TWD	—	İşlenebilen Endüstriler
11447^{LI PENG ENTERPRISE}	7.80TWD	0.65%	0.05TWD	Nötr	289.6K	2.259M	6.534BTWD	27.51	0.28TWD	—	İşlenebilen Endüstriler
11449^{CHIA HER INDUSTRIAL CO}	15.20TWD	0.66%	0.10TWD	Sat	18.122K	275.454K	1.218BTWD	8.95	1.72TWD	568	İşlenebilen Endüstriler
11451^{NIEN HSING TEXTILE}	21.20TWD	0.47%	0.10TWD	Nötr	45.31K	960.572K	4.361BTWD	7.72	2.74TWD	—	İşlenebilen Endüstriler
11452^{HONG YI FIBER IND}	17.60TWD	0.28%	0.05TWD	Al	29.056K	511.386K	2.328BTWD	11.80	1.49TWD	—	İşlenebilen Endüstriler
11453^{TA JIANG DEVELOPMENT CORP}	14.20TWD	0.35%	0.05TWD	Sat	41.01K	582.342K	1.466BTWD	15.87	0.89TWD	19	Finans
11454^{TAIWAN TAFFETA FABRIC}	13.50TWD	1.50%	0.20TWD	Al	8.1K	109.35K	1.624BTWD	37.72	0.35TWD	—	İşlenebilen Endüstriler
11455^{ZIG SHENG INDUSTRIAL CO}	10.60TWD	0.95%	0.10TWD	Al	172.012K	1.823M	5.583BTWD	—	−0.19TWD	—	İşlenebilen Endüstriler
11456^{I-HWA INDUSTRIAL}	15.40TWD	0.98%	0.15TWD	Nötr	1K	15.4K	1.429BTWD	75.26	0.20TWD	—	Finans
11457^{YI JINN INDUSTRIAL CO}	18.80TWD	0.27%	0.05TWD	Güçlü Al	49K	921.2K	4.185BTWD	4.21	4.44TWD	—	İşlenebilen Endüstriler
11459^{LAN FA TEXTILE}	8.33TWD	0.36%	0.03TWD	Sat	11.754K	97.911K	2.635BTWD	—	−1.29TWD	—	İşlenebilen Endüstriler
11460^{EVEREST TEXTILE}	7.13TWD	0.42%	0.03TWD	Nötr	214.155K	1.527M	4.789BTWD	—	−0.43TWD	—	İşlenebilen Endüstriler
11463^{CHYANG SHENG DYEING & FINISHING CO}	15.05TWD	0.67%	0.10TWD	Al	30K	451.5K	2.458BTWD	39.75	0.38TWD	—	İşlenebilen Endüstriler
11464^{DE LICACY INDUSTRIAL CO}	14.00TWD	−0.36%	−0.05TWD	Sat	88.392K	1.237M	5.403BTWD	12.87	1.09TWD	—	İşlenebilen Endüstriler
11465^{WISHER INDUSTRIAL CO}	13.85TWD	−0.72%	−0.10TWD	Sat	10.47K	145.01K	1.445BTWD	14.11	0.99TWD	166	İşlenebilen Endüstriler
11466^{ACELON CHEMICAL & FIBER CORPORATION}	11.60TWD	−1.28%	−0.15TWD	Sat	44.018K	510.609K	1.306BTWD	33.66	0.35TWD	—	İşlenebilen Endüstriler
11467^{TEX-RAY INDUSTRIAL CO LTD}	11.70TWD	−1.27%	−0.15TWD	Nötr	234.088K	2.739M	2.768BTWD	39.49	0.30TWD	—	İşlenebilen Endüstriler
11468^{CHANG-HO FIBRE CORP}	15.40TWD	−0.32%	−0.05TWD	Al	51.002K	785.431K	2.478BTWD	17.32	0.95TWD	—	İşlenebilen Endüstriler
11470^{EVERTEX FABRINOLOGY LTD}	19.05TWD	5.83%	1.05TWD	Al	5.831K	111.081K	1.544BTWD	31.23	0.58TWD	—	İşlenebilen Endüstriler