Üretici İmalatı (Sektör)

140

Hisse Senetleri

4.400M

İşlem Hacmi

−0.28%

Değişim

Şirketler

Endüstriler


1319 TONG YANG INDUSTRY	30.90	1.64%	0.50	Sat	3.726M	18.277B	9.15	3.32	5697.00	Otomobil Parçaları: OEM
1338 HIROCA HOLDINGS LTD	40.00	-0.50%	-0.20	Sat	490.175K	3.354B	8.96	4.50	3391.00	Otomobil Parçaları: OEM
1339 Y.C.C. PARTS MFG CO LTD	36.80	0.68%	0.25	Sat	1.281M	2.728B	7.48	4.90	930.00	Otomobil Parçaları: OEM
1402 FAR EASTERN NEW CENTURY CORPORATION	22.65	0.00%	0.00	Sat	12.508M	121.225B	11.86	1.91	32241.00	Endüstriyel Makina
1503 SHIHLIN ELEC & ENGINEERING	39.60	0.00%	0.00	Sat	112.720K	20.631B	13.26	3.00	—	Elektrikli Ürünler
1504 TECO ELECTRIC & MACHINERY CO	23.50	-4.67%	-1.15	Güçlü Sat	6.497M	45.713B	14.91	1.65	—	Elektrikli Ürünler
1506 RIGHT WAY INDUSTRIAL	9.55	0.00%	0.00	Güçlü Sat	151.007K	1.173B	—	-2.33	706.00	Otomobil Parçaları: OEM
1507 YUNG TAY ENGINEERING	58.80	4.44%	2.50	Al	113.545K	24.031B	28.19	2.00	5196.00	Endüstriyel Makina
1512 JUI LI ENTERPRISE	3.22	7.33%	0.22	Sat	175.088K	708.406M	—	-0.90	443.00	Otomobil Parçaları: OEM
1513 CHUNG HSIN ELECTRIC & MACHINERY	21.80	0.00%	0.00	Sat	2.556M	8.959B	14.69	1.48	3210.00	Elektrikli Ürünler
1514 ALLIS ELECTRIC	15.80	0.32%	0.05	Sat	2.734M	3.234B	10.94	1.44	628.00	Elektrikli Ürünler
1519 FORTUNE ELECTRIC CO LTD	24.10	1.26%	0.30	Sat	915.198K	6.292B	15.32	1.56	—	Elektrikli Ürünler
1521 TA YIH INDUSTRIAL CO	53.20	0.00%	0.00	Sat	51.000K	4.055B	10.62	5.01	893.00	Otomobil Parçaları: OEM
1522 TYC BROTHER INDUSTRIAL	20.10	0.00%	0.00	Sat	1.043M	6.270B	8.89	2.26	2925.00	Otomobil Parçaları: OEM
1525 KIANSHEN CORP	41.40	-1.08%	-0.45	Sat	25.600K	3.039B	8.67	4.83	—	Otomobil Parçaları: OEM
1527 BASSO INDUSTRY	38.30	-1.16%	-0.45	Sat	792.663K	5.307B	9.35	4.16	753.00	Çeşitli İmalat
1528 ANDERSON INDUSTRIAL CORP	5.60	1.82%	0.10	Sat	354.639K	1.088B	—	-1.40	—	Endüstriyel Makina
1529 LUXE CO. LTD.	11.90	-1.65%	-0.20	Sat	32.019K	1.142B	36.62	0.33	46.00	Elektrikli Ürünler
1530 AWEA MECHANTRONIC CO	25.45	0.20%	0.05	Sat	11.000K	2.458B	20.90	1.23	—	Endüstriyel Makina
1531 KAULIN MANUFACTURING	9.92	1.22%	0.12	Sat	307.100K	1.835B	61.33	0.16	—	Endüstriyel Makina
1533 MOBILETRON ELECTRONICS	23.25	-0.43%	-0.10	Sat	85.000K	2.291B	11.43	2.05	1031.00	Elektrikli Ürünler
1536 HOTA INDUSTRIAL MFG CO	79.30	5.03%	3.80	Sat	10.785M	20.218B	23.37	3.23	1424.00	Endüstriyel Makina
1537 KUNG LONG BATTERIE	132.00	0.76%	1.00	Sat	191.599K	10.769B	10.67	12.33	3813.00	Elektrikli Ürünler
1539 CHIU TING MACHINERY CO	13.80	2.22%	0.30	Sat	124.100K	902.106M	11.52	1.18	136.00	Endüstriyel Makina
1540 ROUNDTOP MACHINERY INDUSTRY	15.00	-1.96%	-0.30	Sat	438.345K	1.282B	7.19	2.13	—	Endüstriyel Makina
1541 CHANG TYPE INDUSTRIAL CO	28.70	-5.90%	-1.80	Sat	408.000K	2.262B	14.12	2.16	440.00	Endüstriyel Makina
1560 KINIK CO	51.30	0.20%	0.10	Sat	779.300K	7.233B	13.56	3.81	—	Endüstriyel Holdingler
1568 TSANG YOW INDUSTRIAL CO	13.60	7.51%	0.95	Sat	637.017K	1.394B	46.96	0.27	—	Otomobil Parçaları: OEM
1582 SYNCMOLD ENTERPRISE CORP	64.80	-0.61%	-0.40	Sat	869.509K	8.017B	8.62	7.61	—	Metal Fabrikasyonu
1583 GOODWAY MACHINE CORP.	53.00	-0.75%	-0.40	Sat	4.000K	5.851B	—	2.43	—	Endüstriyel Makina
1589 YEONG GUAN ENERGY TECHNOLOGY GP(KY)	51.00	-1.35%	-0.70	Sat	453.308K	5.387B	—	1.55	—	Metal Fabrikasyonu
1590 AIRTAC INTERNATIONAL GROUP	443.00	-2.32%	-10.50	Al	2.578M	83.738B	31.46	14.42	—	Endüstriyel Makina
1592 ENTEREX INTERNATIONAL LIMITED	11.25	-0.44%	-0.05	Sat	1.923M	1.248B	—	-3.59	—	Endüstriyel Makina
1603 CHINA WIRE & CABLE	28.00	-3.95%	-1.15	Sat	388.950K	4.448B	28.24	1.03	—	Yapı Ürünleri
1605 WALSIN LIHWA CORP	11.35	-0.44%	-0.05	Sat	8.381M	37.750B	12.04	0.95	—	Elektrikli Ürünler
1608 HUA ENGINEERING WIRE & CABLE	8.20	7.89%	0.60	Al	1.482M	3.479B	4.08	1.87	—	Elektrikli Ürünler
1609 TA YA ELECTRONIC WIRE & CABLE	8.28	0.98%	0.08	Sat	3.288M	4.861B	9.55	0.86	1759.00	Elektrikli Ürünler
1611 CHINA ELECTRIC MANUFACTURE	11.15	0.00%	0.00	Sat	1.201M	3.998B	24.87	0.45	261.00	Elektrikli Ürünler
1612 HONG TAI ELECTRONIC INDUSTRIAL	9.09	0.33%	0.03	Sat	325.772K	2.873B	14.20	0.64	—	Elektrikli Ürünler
1615 DAH SAN ELECTRIC WIRE & CABLE CO LD	17.90	0.28%	0.05	Sat	97.280K	2.002B	10.51	1.70	—	Elektrikli Ürünler
1616 EVERTOP WIRE CABLE CORP	3.62	-1.09%	-0.04	Güçlü Sat	58.004K	685.967M	—	-0.22	313.00	Elektrikli Ürünler
1617 JUNG SHING WIRE CO	9.73	3.62%	0.34	Sat	30.651K	1.403B	15.22	0.62	—	Elektrikli Ürünler
1618 HOLD-KEY ELECTRIC WIRE & CABLE CO	6.47	-0.46%	-0.03	Sat	139.000K	1.558B	—	-0.18	249.00	Çeşitli İmalat
1810 HOCHENG CORP	6.08	-0.16%	-0.01	Sat	354.000K	2.238B	—	-0.01	1235.00	Yapı Ürünleri
1817 SANITAR CO LTD	27.10	0.93%	0.25	Sat	107.130K	1.967B	10.87	2.48	—	Yapı Ürünleri
2006 TUNG HO STEEL ENTERPRISE CORP	21.10	-1.40%	-0.30	Sat	2.112M	21.186B	14.81	1.56	—	Metal Fabrikasyonu
2007 YIEH HSING ENTERPRISE CO	3.75	0.00%	0.00	Sat	40.057K	1.990B	—	-0.87	499.00	Metal Fabrikasyonu
2012 CHUN YU WORKS & CO	16.75	1.21%	0.20	Sat	37.021K	4.421B	10.34	1.60	—	Metal Fabrikasyonu
2017 QUINTAIN STEEL CO LTD	6.25	-0.16%	-0.01	Sat	170.226K	2.090B	—	-0.17	437.00	Metal Fabrikasyonu
2022 TYCOONS GROUP ENTERPRISE	3.49	-1.13%	-0.04	Güçlü Sat	662.275K	1.674B	—	-0.51	1427.00	Metal Fabrikasyonu
2024 CHIH LIEN INDUSTRIAL CO	11.80	1.29%	0.15	Sat	88.007K	1.151B	66.46	0.18	188.00	Metal Fabrikasyonu
2030 FROCH ENTERPRISE CO	9.71	-0.41%	-0.04	Sat	411.167K	2.782B	10.40	0.94	—	Metal Fabrikasyonu
2032 SINKANG INDUSTRIES CO	7.27	0.00%	0.00	Sat	124.120K	948.895M	20.04	0.36	201.00	Metal Fabrikasyonu
2033 CHIA TA WORLD	8.29	3.50%	0.28	Sat	9.000K	668.958M	17.76	0.45	—	Metal Fabrikasyonu
2062 SUNSPRING METAL CORPORATION	19.75	1.28%	0.25	Sat	406.504K	3.220B	45.38	0.43	—	Metal Fabrikasyonu
2114 HSIN YUNG CHIEN CO	72.70	0.28%	0.20	Sat	93.300K	5.155B	12.91	5.63	124.00	Endüstriyel Makina
2115 LU HAI HOLDING CORP	35.10	0.29%	0.10	Sat	27.762K	3.021B	12.46	2.81	1315.00	Otomobil Parçaları: OEM
2208 CSBC CORPORATION TAIWAN	17.25	-0.29%	-0.05	Sat	781.917K	8.159B	—	-3.89	—	Kamyonlar/İnşaat/Tarım Makineleri
2228 IRON FORCE INDUSTRIAL CO LTD	73.50	-2.00%	-1.50	Sat	914.230K	5.570B	8.67	8.66	—	Otomobil Parçaları: OEM
2231 CUB ELECPARTS INC.	119.00	9.68%	10.50	Sat	1.348M	14.616B	13.60	8.02	—	Otomobil Parçaları: OEM
2233 TURVO INTERNATIONAL CO LTD	49.70	2.05%	1.00	Sat	544.639K	2.992B	8.67	5.62	1646.00	Metal Fabrikasyonu
2236 PATEC PRECISION INDUSTRY CO LTD	14.40	-4.32%	-0.65	Güçlü Sat	63.000K	635.503M	6.65	2.43	—	Endüstriyel Makina
2239 CAYMAN ENGLEY INDUSTRIAL CO. LTD.	50.80	-2.12%	-1.10	Sat	101.358K	5.995B	9.29	5.82	4878.00	Otomobil Parçaları: OEM
2338 TAIWAN MASK CORP	24.20	-2.02%	-0.50	Sat	9.785M	4.801B	11.45	2.19	—	Metal Fabrikasyonu
2359 SOLOMON TECHNOLOGY CORP	15.90	0.32%	0.05	Sat	456.226K	2.725B	8.53	1.86	—	Elektrikli Ürünler
2404 UNITED INTEGRATION SERVICES CO LTD	161.50	0.31%	0.50	Sat	2.299M	30.780B	11.03	14.77	—	Elektrikli Ürünler
2415 CX TECH CORPN	11.50	0.00%	0.00	Sat	244.710K	920.000M	18.43	0.62	—	Metal Fabrikasyonu
2420 ZIPPY TECHNOLOGY CORP	28.85	0.00%	0.00	Sat	339.403K	4.404B	8.52	3.40	1196.00	Elektrikli Ürünler
2421 SUNONWEALTH ELECTRIC MACHINE IND CO	30.45	1.84%	0.55	Sat	3.717M	7.641B	11.04	2.71	—	Endüstriyel Makina
2440 SPACE SHUTTLE HI-TECH CO	7.40	0.00%	0.00	Sat	10.000K	1.029B	—	-0.47	563.00	Elektrikli Ürünler
2456 CHILISIN ELECTRONICS CORP	79.10	-1.86%	-1.50	Sat	6.280M	19.278B	17.94	4.72	—	Elektrikli Ürünler
2457 PHIHONG TECHNOLOGY COMPANY LTD	5.82	0.34%	0.02	Sat	838.754K	1.965B	—	-0.11	—	Elektrikli Ürünler
2462 TAIWAN LINE TEK ELECTRONIC	24.50	0.20%	0.05	Sat	71.997K	3.491B	17.65	1.39	3822.00	Elektrikli Ürünler
2465 LEADTEK RESEARCH	6.55	4.80%	0.30	Sat	322.515K	350.997M	—	-0.36	—	Endüstriyel Makina
2474 CATCHER TECHNOLOGY	191.00	-2.80%	-5.50	Sat	8.457M	147.145B	13.51	14.63	—	Metal Fabrikasyonu
2476 G SHANK ENTERPRISE CO	18.55	-1.07%	-0.20	Sat	340.200K	3.431B	10.59	1.79	—	Otomobil Parçaları: OEM
2496 SUCCESS PRIME CORPORATION	52.00	0.39%	0.20	Sat	23.000K	897.541M	9.03	5.74	302.00	Elektrikli Ürünler
3004 NATIONAL AEROSPACE FASTENERS CORP	53.60	0.00%	0.00	Sat	697.044K	2.822B	8.05	6.66	—	Çeşitli İmalat
3015 FSP TECHNOLOGY INC.	18.45	1.37%	0.25	Sat	340.400K	3.547B	25.93	0.70	—	Elektrikli Ürünler
3027 BILLION ELECTRONIC	5.43	1.50%	0.08	Sat	164.960K	536.790M	2.67	2.01	118.00	Elektrikli Ürünler
3043 POWERCOM CO	1.32	0.00%	0.00	Sat	41.503K	257.239M	2.77	0.48	400.00	Elektrikli Ürünler
3060 MIN AIK TECHNOLOGY	10.90	-1.80%	-0.20	Güçlü Sat	1.122M	1.499B	—	-3.07	3365.00	Çeşitli İmalat
3296 POWERTECH INDUSTRIAL CO	13.15	1.54%	0.20	Sat	74.000K	1.292B	49.13	0.27	—	Elektrikli Ürünler
3305 SHENMAO TECHNOLOGY INC	17.85	-1.11%	-0.20	Güçlü Sat	128.711K	2.088B	11.81	1.54	210.00	Metal Fabrikasyonu
3311 SILITECH TECHNOLOGY CORPORATION	18.95	-0.26%	-0.05	Sat	49.166K	380.302M	—	-0.51	—	Çeşitli İmalat
3376 SHIN ZU SHING CO	114.00	0.88%	1.00	Sat	8.927M	20.573B	15.66	7.25	—	Metal Fabrikasyonu
3501 WELL SHIN TECHNOLOGY CO LTD	40.65	-0.49%	-0.20	Sat	329.596K	4.706B	9.32	4.40	—	Elektrikli Ürünler
3536 SINTRONIC TECHNOLOGY INC.	3.23	9.86%	0.29	Sat	13.000K	344.964M	—	-1.05	727.00	Elektrikli Ürünler
3550 COPARTNER TECHNOLOGY CORPORATION	9.98	1.53%	0.15	Sat	147.292K	848.300M	19.57	0.50	—	Elektrikli Ürünler
3617 CYBERPOWER SYSTEMS INC.	76.90	2.26%	1.70	Sat	536.250K	6.225B	9.32	8.11	320.00	Elektrikli Ürünler
3679 NISHOKU TECHNOLOGY	49.80	-0.60%	-0.30	Sat	82.389K	3.102B	9.28	5.42	—	Endüstriyel Makina
4526 TONG-TAI MACHINE TOOL CO	10.65	0.47%	0.05	Sat	558.660K	2.714B	12.42	0.86	2175.00	Endüstriyel Makina
4532 RECHI PRECISION	14.80	0.00%	0.00	Sat	606.680K	7.456B	11.45	1.30	—	Endüstriyel Makina
4536 TOPKEY CORPORATION	93.20	-0.43%	-0.40	Sat	182.243K	8.464B	9.84	9.53	—	Endüstriyel Holdingler
4540 TBI MOTION TECHNOLOGY CO LTD	40.25	4.95%	1.90	Sat	907.285K	3.891B	—	-0.64	—	Metal Fabrikasyonu
4545 MIN AIK PRECISION INDUSTRIAL CO LTD	23.05	1.54%	0.35	Sat	92.700K	1.775B	83.67	0.27	1120.00	Çeşitli İmalat
4552 LIDA HOLDINGS LIMITED	28.25	-0.35%	-0.10	Sat	415.640K	3.277B	8.48	3.34	1528.00	Endüstriyel Makina
4555 TAIWAN CHELIC CORP LTD	43.05	-0.35%	-0.15	Sat	76.000K	2.879B	65.20	0.66	—	Endüstriyel Makina
4557 YUSIN HOLDING CORP	59.70	0.67%	0.40	Sat	104.061K	2.377B	11.15	5.36	—	Otomobil Parçaları: OEM
4562 YING HAN TECHNOLOGY CO LTD	17.50	0.00%	0.00	Sat	5.000K	1.182B	—	-0.95	—	Endüstriyel Makina
4571 KHGEARS INTERNATIONAL LTD	51.50	0.59%	0.30	Sat	182.200K	—	—	—	—	Endüstriyel Makina
4576 HIWIN MIKROSYSTEM CORP	53.40	-0.19%	-0.10	Sat	205.310K	6.296B	161.88	0.33	—	Endüstriyel Makina
4912 LEMTECH HOLDINGS CO LIMITED	69.00	-0.43%	-0.30	Sat	182.154K	3.276B	10.38	6.83	982.00	Metal Fabrikasyonu
4934 TAINERGY TECH CO LTD	11.65	-3.72%	-0.45	Sat	4.442M	2.330B	—	-2.28	97.00	Elektrikli Ürünler
4935 GLOBAL LIGHTING TECHNOLOGIES INC	105.50	0.48%	0.50	Al	9.664M	13.814B	54.73	1.92	1361.00	Elektrikli Ürünler
4956 EPILEDS TECHNOLOGIES INC	8.45	-0.71%	-0.06	Sat	323.028K	848.448M	—	-1.26	—	Endüstriyel Makina
4989 LCY TECHNOLOGY CORP	13.60	-1.45%	-0.20	Sat	143.200K	2.082B	18.86	0.74	214.00	Metal Fabrikasyonu
5007 SAN SHING FASTECH CORP	45.60	1.56%	0.70	Sat	174.255K	13.449B	16.20	2.77	—	Metal Fabrikasyonu
5285 JIH LIN TECHNOLOGY CO LTD	38.00	0.80%	0.30	Sat	332.000K	3.575B	16.80	2.53	—	Metal Fabrikasyonu
5288 EUROCHARM HOLDINGS CO LTD(TW)	86.80	-0.46%	-0.40	Sat	326.000K	5.714B	9.20	9.50	—	Elektrikli Ürünler
5538 TONG MING ENTERPRISE CO LTD	27.00	-1.82%	-0.50	Sat	6.027K	4.536B	10.31	2.77	—	Metal Fabrikasyonu
6115 I-SHENG ELECTRIC WIRE & CABLE CO	39.55	1.28%	0.50	Sat	109.364K	7.422B	—	3.06	—	Elektrikli Ürünler
6133 GOLDEN BRIDGE ELECTECH INC	6.35	0.00%	0.00	Sat	47.027K	742.988M	21.24	0.30	1206.00	Metal Fabrikasyonu
6164 LEDTECH ELECTRONICS CORP	4.85	-0.82%	-0.04	Sat	291.652K	485.000M	—	-0.60	—	Elektrikli Ürünler
6215 AUROTEK CORP	11.05	0.45%	0.05	Sat	171.071K	914.826M	18.49	0.60	—	Elektrikli Ürünler
6226 PARA LIGHT ELECTRONICS CO	6.43	0.31%	0.02	Sat	1.401M	721.137M	4.95	1.32	—	Elektrikli Ürünler
6282 ACBEL POLYTECH INC	18.20	2.82%	0.50	Sat	8.120M	9.402B	6.17	2.87	—	Elektrikli Ürünler
6288 EXCELLENCE OPTOELECTRONIC INC	15.00	-1.32%	-0.20	Sat	2.933M	2.567B	13.83	1.11	1080.00	Elektrikli Ürünler
6409 VOLTRONIC POWER TECHNOLOGY CORP	655.00	1.55%	10.00	Sat	127.965K	54.116B	25.04	25.87	—	Elektrikli Ürünler
6442 EZCONN CORPORATION	31.15	-0.64%	-0.20	Sat	14.120K	2.159B	—	-0.28	—	Elektrikli Ürünler
6449 APAQ TECHNOLOGY CO LTD	23.05	0.66%	0.15	Sat	230.012K	1.946B	24.02	1.02	—	Yapı Ürünleri
6558 SYNERGY SCIENTECH CORP	33.20	9.93%	3.00	Sat	1.445M	2.877B	12.82	2.38	522.00	Elektrikli Ürünler
6573 HY ELECTRONIC (CAYMAN) LIMITED	13.95	1.82%	0.25	Sat	50.000K	941.615M	—	-0.58	707.00	Elektrikli Ürünler
6581 TAIWAN STEEL UNION CO LTD	49.90	2.89%	1.40	Sat	60.010K	5.552B	13.54	3.58	—	Metal Fabrikasyonu
6591 SUN MAX TECH LIMITED	33.00	-0.45%	-0.15	Sat	701.215K	900.801M	10.38	3.39	—	Endüstriyel Makina
6605 DEPO AUTO PARTS IND	43.85	-1.13%	-0.50	Sat	167.017K	7.271B	9.05	4.94	4203.00	Otomobil Parçaları: OEM
6641 GSD TECHNOLOGIES CO LTD	56.90	1.61%	0.90	Sat	44.050K	1.935B	—	—	504.00	Endüstriyel Makina
6670 FUSHENG PRECISION CO LTD	157.00	0.00%	0.00	Sat	773.558K	20.572B	9.99	15.76	10116.00	Endüstriyel Makina
6671 SAN NENG GROUP HOLDINGS CO LTD	32.90	-0.30%	-0.10	Sat	29.000K	1.999B	—	—	—	Çeşitli İmalat
6672 VENTEC INTERNATIONAL GROUP CO LTD	74.70	-0.80%	-0.60	Sat	692.550K	5.278B	11.15	6.80	—	Çeşitli İmalat
8021 TOPOINT TECHNOLOGY CO LTD	16.80	-1.47%	-0.25	Sat	779.517K	2.389B	12.85	1.34	—	Endüstriyel Makina
8374 ACE PILLAR CO LTD	16.70	-0.89%	-0.15	Sat	294.405K	1.874B	—	-0.78	—	Otomobil Parçaları: OEM
8466 MJ INTERNATIONAL CO LTD	60.50	0.00%	0.00	Sat	23.000K	3.997B	9.98	6.09	—	Yapı Ürünleri
8499 TOP BRIGHT HOLDING	73.50	-2.13%	-1.60	Sat	133.140K	3.347B	7.95	9.48	789.00	Endüstriyel Makina
8996 KAORI HEAT TREATMENT CO	47.10	-1.36%	-0.65	Sat	7.676M	4.210B	27.02	1.77	—	Endüstriyel Makina
911622 TYCOONS WORLDWIDE GROUP(THAI)	10.15	0.00%	0.00	Al	1.000K	—	—	—	—	Metal Fabrikasyonu
911868 NEO-NEON HOLDINGS LTD	0.95	0.00%	0.00	Sat	21.000K	—	—	—	—	Elektrikli Ürünler
912398 GOOD FRIEND INTERNATINAL HOLDINGS	2.75	3.38%	0.09	Güçlü Sat	48.000K	—	—	—	—	Endüstriyel Makina
9934 GLOBE UNION INDUSTRIAL CORP	11.60	0.00%	0.00	Sat	772.200K	4.139B	12.38	0.94	—	Yapı Ürünleri
9942 NAK SEALING TECHNOLOGIES CORP	58.60	-0.68%	-0.40	Sat	197.312K	4.873B	12.02	4.92	—	Endüstriyel Makina

Daha fazla yükle