Elektronik Teknoloji (Sektör)

336
Hisse Senetleri
18426.742B
Pys Değ
33.339M
İşlem Hacmi
+0.01%
Değişim
−0.99%
Perf 1
+55.08%
Perf Yıl
+0.85%
Perf SBB
Şirketler
Endüstriler
           
1435 CHUNG FU TEX-INTERNATIONAL CORPORA
7.45-0.67%-0.05Al185.768K940.170M460.120.0219.00Elektronik Ekipman/Aletler
1453 TA JIANG DEVELOPMENT CORP
8.140.25%0.02Al6.014K800.974M-0.2219.00Elektronik parçalar
1582 SYNCMOLD ENTERPRISE CORP
93.000.87%0.80Güçlü Al858.600K11.407B12.177.58182.00Elektronik parçalar
2049 HIWIN TECHNOLOGIES CORP
314.001.62%5.00Al6.137M95.660B35.488.716976.00Elektronik parçalar
2301 LITE-ON TECHNOLOGY CORP
49.501.02%0.50Al2.280M113.877B12.004.0841801.00Bilgisayar Çevrebirimleri
2302 RECTRON
8.03-0.12%-0.01Al155.357K1.337B65.630.12Elektronik parçalar
2303 UNITED MICRO ELECTRONICS
16.150.00%0.00Al27.868M189.347B45.230.3619929.00Yarıiletkenler
2305 MICROTEK INTERNATIONAL INC
6.530.31%0.02Sat87.796K1.320B-0.01376.00Bilgisayar İşlemci Donanımı
2308 DELTA ELECTRONIC
151.001.68%2.50Al6.949M385.735B16.029.277044.00Elektronik Ekipman/Aletler
2312 KINPO ELECTRONICS
14.25-1.04%-0.15Al6.950M19.367B26.040.5533172.00Elektronik Ekipman/Aletler
2313 COMPEQ MANUFACTURING
45.55-1.62%-0.75Al16.702M55.181B19.602.3618028.00Elektronik parçalar
2314 MICROELECTRONICS TECHNOLOGY
24.101.47%0.35Al843.453K5.416B6089.740.00Telekomunikasyon Ekipmanları
2316 WUS PRINTED CIRCUIT CO
35.00-0.85%-0.30Sat1.083M7.116B11.563.052260.00Bilgisayar İşlemci Donanımı
2317 HON HAI PRECISION INDUSTRY
90.000.11%0.10Al19.282M1246.150B9.579.39667680.00Bilgisayar Çevrebirimleri
2321 TECOM CO
1.72-4.44%-0.08Al165.484K265.059M-0.68223.00Bilgisayar İşlemci Donanımı
2323 CMC MAGNETICS CORP
9.11-0.55%-0.05Sat5.214M10.615B8.681.06Elektronik Ekipman/Aletler
2324 COMPAL ELECTRONICS INC
18.95-0.26%-0.05Al5.419M82.785B12.471.5282374.00Bilgisayar İşlemci Donanımı
2327 YAGEO CORP
417.000.97%4.00Al9.764M175.972B16.9624.35Elektronik parçalar
2328 PAN INTERNATIONAL INDUSTRIAL
22.800.44%0.10Sat650.980K11.767B9.652.358355.00Bilgisayar Çevrebirimleri
2329 ORIENT SEMICONDUCTOR ELECTRONICS
15.200.33%0.05Al3.550M8.444B13.881.097251.00Yarıiletkenler
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
334.50-1.62%-5.50Al55.211M8816.340B26.7812.7048752.00Yarıiletkenler
2331 ELITEGROUP COMPUTER SYSTEMS
13.700.37%0.05Al454.224K7.609B283.190.057223.00Bilgisayar İşlemci Donanımı
2332 D-LINK CORP
14.202.16%0.30Güçlü Al9.107M9.063B-0.51677.00Bilgisayar İletişimi
2337 MACRONIX INTERNATIONAL
39.953.10%1.20Al71.910M70.929B13.822.804050.00Yarıiletkenler
2340 OPTO TECH CORP
25.050.60%0.15Sat1.440M9.409B15.241.63Yarıiletkenler
2342 MOSEL VITELIC INC
19.10-0.78%-0.15Güçlü Sat221.940K3.010B-1.43634.00Yarıiletkenler
2344 WINBOND ELECTRONIC CORP
19.250.52%0.10Sat11.718M76.217B32.470.594736.00Yarıiletkenler
2345 ACCTON TECHNOLOGY CORP
168.500.30%0.50Al3.191M93.368B19.988.411588.00Bilgisayar İletişimi
2348 HIYES INTERNATIONAL CO LTD
57.900.35%0.20Güçlü Al164.483K4.939B11.095.20110.00Bilgisayar İşlemci Donanımı
2349 RITEK CORP
6.73-0.44%-0.03Sat1.433M8.681B-0.81Bilgisayar Çevrebirimleri
2352 QISDA CORPORATION
21.300.24%0.05Al1.596M41.794B10.502.0217805.00Bilgisayar Çevrebirimleri
2353 ACER INC
18.100.56%0.10Al6.960M54.507B19.120.947338.00Bilgisayar İşlemci Donanımı
2354 FOXCONN TECH CO
65.20-0.31%-0.20Sat1.790M92.508B10.206.41Elektronik Ekipman/Aletler
2355 CHIN-POON INDUSTRIAL
33.40-0.45%-0.15Al1.103M13.336B20.851.61Elektronik parçalar
2356 INVENTEC CORP
22.95-1.08%-0.25Al10.091M83.229B15.011.5552805.00Bilgisayar İşlemci Donanımı
2357 ASUSTEK COMPUTER INC
235.000.43%1.00Al1.189M173.806B26.028.996089.00Bilgisayar İşlemci Donanımı
2358 TING SIN CO LTD
16.300.93%0.15Al202.999K1.498B52.860.31153.00Bilgisayar Çevrebirimleri
2359 SOLOMON TECHNOLOGY CORP
22.401.13%0.25Güçlü Al3.683M3.796B9.702.28Elektronik parçalar
2360 CHROMA ATE INC
160.00-2.44%-4.00Güçlü Al2.585M68.240B39.244.18Elektronik Üretim Ekipmanları
2362 CLEVO CO
36.450.83%0.30Sat574.822K21.878B17.582.06Bilgisayar İşlemci Donanımı
2363 SILICON INTEGRATED SYSTEMS CORP
8.220.49%0.04Sat1.513M4.369B-0.44Yarıiletkenler
2364 TWINHEAD INTERNATIONAL CORP
2.281.33%0.03Al211.202K440.827M-0.29183.00Bilgisayar İşlemci Donanımı
2365 KYE SYSTEM CORP
8.200.49%0.04Al313.069K1.914B96.680.08Bilgisayar Çevrebirimleri
2367 UNITECH PRINTED CIRCUIT BOARD CORP
33.20-0.15%-0.05Al3.883M20.595B12.432.68Elektronik parçalar
2368 GOLD CIRCUIT ELECTRONICS CO
17.70-2.21%-0.40Al19.922M9.788B-0.32Elektronik parçalar
2369 LINGSEN PRECISION INDUSTRIES
11.759.81%1.05Al26.247M4.007B-1.432928.00Elektronik Üretim Ekipmanları
2375 KAIMEI ELECTRONIC CORP
43.300.35%0.15Al3.222M8.290B17.552.461811.00Elektronik parçalar
2376 GIGA-BYTE TECHNOLOGY CO
51.201.59%0.80Al6.211M32.039B18.982.662585.00Elektronik parçalar
2377 MICRO-STAR INTERNATIONAL CO
93.601.41%1.30Güçlü Al6.393M77.980B15.745.862326.00Bilgisayar Çevrebirimleri
2379 REALTEK SEMICONDUCTOR CORP
257.501.38%3.50Al3.368M129.056B20.6712.294760.00Yarıiletkenler
2380 AVISION INC
4.030.75%0.03Sat91.059K648.992M-2.64Bilgisayar Çevrebirimleri
2382 QUANTA COMPUTER
65.000.62%0.40Al7.656M249.002B15.994.04112421.00Bilgisayar İşlemci Donanımı
2383 ELITE MATERIAL CO
134.501.89%2.50Al2.774M42.202B16.677.92Elektronik parçalar
2385 CHICONY ELECTRONICS
88.40-1.12%-1.00Sat1.137M61.754B11.267.9430817.00Bilgisayar Çevrebirimleri
2387 SUNREX TECHNOLOGY
39.302.61%1.00Al3.453M7.337B48.950.78264.00Elektronik Ekipman/Aletler
2388 VIA TECHNOLOGIES
35.700.28%0.10Al812.667K17.562B362.160.10Yarıiletkenler
2390 EVERSPRING INDUSTRY
10.75-0.46%-0.05Sat432.185K2.311B-0.87Elektronik Ekipman/Aletler
2392 CHENG UEI PRECISION INDUSTRY CO LTD
44.701.36%0.60Al2.549M21.381B9.664.5740333.00Bilgisayar İletişimi
2393 EVERLIGHT ELECTRONICS CO
39.503.13%1.20Al5.654M16.975B22.931.67Elektronik parçalar
2395 ADVANTECH CO LTD
310.50-0.16%-0.50Al542.527K217.676B29.8310.438159.00Bilgisayar İşlemci Donanımı
2397 DFI
84.000.00%0.00Güçlü Al126.381K9.617B14.975.61Elektronik parçalar
2399 BIOSTAR MICROTEC INTL
11.85-0.42%-0.05Al518.062K2.119B-0.88152.00Bilgisayar İşlemci Donanımı
2401 SUNPLUS TECHNOLOGY
13.200.00%0.00Sat1.017M7.767B-0.081147.00Elektronik parçalar
2405 SHUTTLE INC
12.452.05%0.25Güçlü Al2.480M4.143B-0.29Elektronik parçalar
2406 GIGASTORAGE CORP
12.800.79%0.10Al689.131K2.615B-0.31443.00Yarıiletkenler
2408 NANYA TECHNOLOGY CORPORATION
83.40-0.48%-0.40Al9.343M255.872B15.575.38Yarıiletkenler
2409 AU OPTRONICS CORPORATION
10.300.00%0.00Al32.779M98.836B-1.0552241.00Elektronik Ekipman/Aletler
2413 UNIVERSAL MICROELECTRONICS
16.150.00%0.00Sat92.190K2.057B-0.763753.00Elektronik parçalar
2414 UNITECH COMPUTER CO LTD
23.050.00%0.00Güçlü Al124.730K3.728B13.271.74389.00Elektronik Ekipman/Aletler
2417 AVERMEDIA TECHNOLOGIES INC
10.150.00%0.00Güçlü Sat368.560K1.958B137.160.07188.00Elektronik Ekipman/Aletler
2423 GOOD WILL INSTRUMENT
26.25-0.38%-0.10Sat92.378K3.822B11.642.26690.00Elektronik Ekipman/Aletler
2424 LUNG HWA ELECTRONICS CO
29.200.00%0.00Al8.000K876.000M-3.07Elektronik Ekipman/Aletler
2425 CHAINTECH TECHNOLOGY CORPORATION
31.050.16%0.05Güçlü Al257.203K3.146B23.191.34Elektronik parçalar
2426 TYNTEK CORP
14.70-0.34%-0.05Sat500.586K4.434B123.530.12Elektronik parçalar
2428 THINKING ELECTRONIC INDL
98.801.96%1.90Al1.133M12.414B11.718.273524.00Elektronik parçalar
2429 PAL WONN (TW)CO.LT
46.700.86%0.40Al469.499K1.701B-1.06300.00Elektronik parçalar
2431 LIEN CHANG ELECTRONIC ENTERPRISE
10.75-0.46%-0.05Sat58.170K1.198B-0.88913.00Elektronik parçalar
2434 MOSPEC SEMICONDUCTOR CORP
7.130.14%0.01Güçlü Al79.079K502.687M-3.05Yarıiletkenler
2436 WELTREND SEMI-CONDUCTOR INC
26.350.19%0.05Sat176.825K4.620B26.071.01Yarıiletkenler
2438 ENLIGHT CORP
8.10-4.59%-0.39Al68.852K808.383M-0.96Bilgisayar Çevrebirimleri
2439 MERRY ELECTRONICS CO
166.002.15%3.50Al3.446M33.514B9.8816.4412744.00Elektronik Ekipman/Aletler
2441 GREATEK ELECTRONICS INC
48.200.00%0.00Al325.235K27.418B14.833.253697.00Elektronik Üretim Ekipmanları
2442 JEAN CO LTD
10.700.47%0.05Sat301.230K2.799B3.293.24514.00Bilgisayar İşlemci Donanımı
2443 LEAD DATA INC
4.099.95%0.37Al621.113K541.956M-2.15Elektronik Ekipman/Aletler
2444 ABOCOM SYSTEMS INC
19.450.00%0.00Sat322.002K1.976B-0.76Bilgisayar İletişimi
2448 EPISTAR CORP
33.45-0.45%-0.15Al19.617M36.232B-3.24Yarıiletkenler
2449 KING YUAN ELECTRONICS CO
37.100.54%0.20Sat5.167M45.120B18.402.016975.00Elektronik Üretim Ekipmanları
2450 SENAO INTERNATIONAL CO LTD
32.951.38%0.45Güçlü Al144.138K8.393B19.321.68796.00Telekomunikasyon Ekipmanları
2451 TRANSCEND INFORMATION INC
77.900.52%0.40Al426.838K33.384B19.374.001405.00Elektronik parçalar
2454 MEDIATEK INC
421.001.20%5.00Sat13.076M658.052B31.8513.0617058.00Yarıiletkenler
2455 VISUAL PHOTONICS EPITAXY CO LTD
112.002.28%2.50Sat4.218M20.247B43.152.54248.00Elektronik Üretim Ekipmanları
2458 ELAN MICROELECTRONICS CORP
95.700.21%0.20Al9.702M27.833B14.246.711190.00Yarıiletkenler
2459 AUDIX CORP
43.250.58%0.25Al81.906K4.554B10.923.942648.00Elektronik parçalar
2460 GEM TERMINAL INDUSTRIAL CO
10.45-1.42%-0.15Güçlü Al180.462K1.794B-0.361534.00Elektronik Ekipman/Aletler
2461 K LASER TECHNOLOGY INC
18.55-1.59%-0.30Sat1.736M2.890B49.450.381188.00Elektronik Ekipman/Aletler
2464 MIRLE AUTOMATION
39.150.90%0.35Sat253.517K7.587B8.894.371068.00Elektronik Ekipman/Aletler
2465 LEADTEK RESEARCH
11.050.45%0.05Sat72.050K589.460M-0.60279.00Elektronik Ekipman/Aletler
2466 COSMO ELECTRONICS
35.150.00%0.00Al52.634K5.495B191.660.181114.00Elektronik parçalar
2467 C SUN MANUFACTURING CO
25.800.19%0.05Güçlü Sat191.003K3.842B9.022.85825.00Yarıiletkenler
2472 LELON ELECTRONICS
42.100.48%0.20Sat325.600K5.414B12.403.382853.00Elektronik parçalar
2476 G SHANK ENTERPRISE CO
23.650.42%0.10Sat58.200K4.356B12.161.942600.00Elektronik parçalar
2478 TA-I TECHNOLOGY
67.406.14%3.90Al25.978M8.899B14.964.25Elektronik parçalar
2481 PAN JIT INTERNATIONAL INC
27.80-0.18%-0.05Al1.541M9.269B17.091.63Elektronik parçalar
2482 UNIFORM INDUSTRIAL
11.80-0.42%-0.05Sat54.377K735.559M20.790.57352.00Elektronik Ekipman/Aletler
2483 EXCEL CELL ELECTRONICS
20.500.49%0.10Al71.094K2.257B12.051.69Elektronik parçalar
2484 SIWARD CRYSTAL TECHNOLOGY CO
20.350.74%0.15Sat360.005K3.220B16.571.22Elektronik parçalar
2485 ZINWELL
20.100.25%0.05Güçlü Sat546.257K6.370B44.380.45Telekomunikasyon Ekipmanları
2486 I-CHIUN PRECISION INDUSTRY CO
8.740.23%0.02Al201.821K1.720B-0.711613.00Elektronik parçalar
2491 FORTUNE ORIENTAL COMPANY LIMITED
9.290.98%0.09Sat15.219K754.474M-0.20Elektronik Ekipman/Aletler
2492 WALSIN TECHNOLOGY CORP
233.501.74%4.00Al11.797M111.276B10.7121.43Elektronik parçalar
2493 AMPOC FAR EAST CO
27.85-0.18%-0.05Al122.117K3.193B10.932.55270.00Elektronik Üretim Ekipmanları
2495 INFORTREND TECHNOLOGY INC
13.500.00%0.00Sat66.290K3.731B12.361.09518.00Elektronik parçalar
2496 SUCCESS PRIME CORPORATION
64.70-0.31%-0.20Al15.238K1.120B11.305.74302.00Telekomunikasyon Ekipmanları
2497 E-LEAD ELECTRONIC CO
22.850.88%0.20Al23.000K2.691B-0.50906.00Elektronik Ekipman/Aletler
2498 HTC CORPORATION
37.700.94%0.35Al2.166M30.582B-13.874810.00Telekomunikasyon Ekipmanları
2499 UNITY OPTO TECHNOLOGY CO
6.870.00%0.00Sat487.300K3.168B-0.62811.00Elektronik parçalar
2537 WE & WIN DEVELOPMENT CO. LTD.
10.80-1.37%-0.15Al3.282M3.291B-0.3633.00Bilgisayar İletişimi
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
34.750.43%0.15Al2.886M32.589B16.832.06Uzay & Savunma
3002 AHOKU ELECTRONIC
11.900.85%0.10Al141.765K1.204B24.960.4735.00Elektronik parçalar
3005 GETAC TECHNOLOGY CORPORATION
48.301.79%0.85Güçlü Al2.504M27.624B13.523.51Bilgisayar İşlemci Donanımı
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
38.10-1.42%-0.55Al3.009M10.525B34.181.13467.00Yarıiletkenler
3008 LARGAN PRECISION CO
5015.000.60%30.00Al731.534K668.688B25.09198.66Elektronik parçalar
3010 WAH LEE INDUSTRIAL CORP
57.800.35%0.20Al620.254K13.328B9.106.33Elektronik parçalar
3011 JI-HAW INDUSTRIAL CO
6.640.76%0.05Al62.326K742.818M-0.26Bilgisayar Çevrebirimleri
3014 ITE TECH INC.
42.400.00%0.00Sat490.383K6.830B14.033.02437.00Yarıiletkenler
3016 EPISIL PRECISION INCORPORATION
52.70-0.57%-0.30Al2.065M14.543B120.560.44Yarıiletkenler
3017 ASIA VITAL COMPONENTS CO LTD
40.000.00%0.00Sat2.523M14.132B16.232.4610397.00Elektronik parçalar
3019 ASIA OPTICAL CO INC
96.601.15%1.10Al8.617M26.843B22.624.2210613.00Elektronik Ekipman/Aletler
3022 IEI INTEGRATION CORP
52.900.38%0.20Sat58.278K9.343B10.115.211364.00Bilgisayar Çevrebirimleri
3023 SINBON ELECTRONICS CO LTD
132.000.38%0.50Al453.384K30.577B18.197.235912.00Bilgisayar Çevrebirimleri
3024 ACTION ELECTRONICS
8.561.90%0.16Güçlü Al1.925M2.328B12.870.65353.00Elektronik parçalar
3025 LOOP TELECOMMUNICATIONS INTL INC
21.85-0.46%-0.10Sat62.003K1.557B34.810.63Telekomunikasyon Ekipmanları
3026 HOLY STONE ENTERPRISE
111.503.24%3.50Al5.124M17.063B16.496.55Elektronik parçalar
3029 ZERO ONE TECHNOLOGY
30.60-0.49%-0.15Al509.839K3.800B12.392.48Bilgisayar İletişimi
3030 TEST RESEARCH INC
55.100.00%0.00Al243.855K13.015B13.863.97768.00Elektronik Ekipman/Aletler
3031 BRIGHT LED ELECTRONICS CORP
16.601.22%0.20Al235.995K2.955B14.081.1778.00Elektronik parçalar
3032 COMPUCASE ENTERPRISE
28.10-0.35%-0.10Al44.026K3.165B10.982.57Elektronik Ekipman/Aletler
3034 NOVATEK MICROELECTRONICS
230.001.10%2.50Güçlü Al7.397M138.436B16.9313.442511.00Yarıiletkenler
3035 FARADAY TECHNOLOGY
59.100.34%0.20Güçlü Al3.550M14.640B38.801.52Yarıiletkenler
3037 UNIMICRON TECHNOLOGY
43.60-2.57%-1.15Al49.209M65.139B22.262.0127677.00Elektronik parçalar
3038 EMERGING DISPLAY TECHNOLOGIES CORP
17.05-0.29%-0.05Sat370.302K2.486B10.411.641150.00Elektronik Ekipman/Aletler
3040 GLOBAL VIEW
28.900.87%0.25Al50.073K1.805B20.571.39Bilgisayar İşlemci Donanımı
3041 ALI CORPORATION
18.200.83%0.15Al3.600M3.423B-2.82581.00Yarıiletkenler
3042 TXC CORPN
46.650.21%0.10Nötr6.187M14.419B22.132.102860.00Elektronik parçalar
3044 TRIPOD TECHNOLOGY CORP
124.000.81%1.00Al958.470K64.650B11.0711.11Elektronik parçalar
3046 AOPEN INC
16.35-2.68%-0.45Sat117.216K1.200B72.040.23276.00Elektronik parçalar
3047 EDIMAX TECHNOLOGY CO
10.300.00%0.00Sat269.328K1.902B17.680.581248.00Bilgisayar İletişimi
3049 HANNSTOUCH SOLUTION INCORPORATED
13.850.73%0.10Al6.354M11.095B13.281.04267.00Elektronik parçalar
3050 U-TECH MEDIA CORP
11.450.00%0.00Al189.321K1.672B12.610.91266.00Elektronik Ekipman/Aletler
3051 OPTIMAX TECHNOLOGY CORPORATION
3.23-1.22%-0.04Al222.998K1.064B-0.77Elektronik parçalar
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Pine Wizards Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış