Sağlık Teknolojisi (Sektör)

144
Hisse Senetleri
1009.325B
Pys Değ
180.456K
İşlem Hacmi
−0.21%
Değişim
−3.32%
Perf 1
+75.87%
Perf Yıl
−3.95%
Perf Bu sene
Şirketler
Endüstriler
           
1271 SUNWAY
60.50-1.47%-0.90Sat4.000K242000.00
1565 ST SHINE OPTICAL
291.500.00%0.00Sat68.361K19927231.5014.974B15.8218.88
1701 CHINA CHEMICAL & PHARMACEUTICAL CO
22.350.00%0.00Sat138.002K3084344.706.688B14.711.54
1720 STANDARD CHEM & PHARM CO
42.550.47%0.20Al104.440K4443922.007.541B10.883.88
1733 APEX BIOTECHNOLOGY CORP
26.50-0.93%-0.25Al142.062K3764643.002.649B18.121.54
1734 SINPHAR PHARMACEUTICAL CO LTD
29.00-2.36%-0.70Al1.023M29669929.004.713B-0.46
1752 NANG KUANG PHARMACEUTICAL CO
39.050.26%0.10225.056K8788436.803.558B1.90
1762 CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
64.60-0.31%-0.20Güçlü Sat61.001K3940664.605.065B12.565.26
1777 SYN-TECH CHEM. & PHARM. CO
66.301.38%0.90Al26.393K1749855.902.493B14.874.41
1781 HEALTH & LIFE CO
15.50-0.96%-0.15Sat55.152K854856.00753.781M-0.99
1783 MAXIGEN BIOTECH INC
45.700.55%0.25Sat80.182K3664317.403.569B34.971.33
1784 BIONET CORP
37.45-0.00%-0.00Sat18.000K674100.001.816B51.820.74
1788 HI-CLEARANCE INC
142.50-0.35%-0.50Al3.724K530670.005.724B16.928.86
1789 SCINOPHARM TAIWAN LTD
24.000.63%0.15Sat111.000K2664000.0018.938B95.840.25
1795 LOTUS PHARMACEUTICAL CO
87.20-0.11%-0.10Sat216.810K18905832.0022.933B15.075.87485.00
1796 GENEFERM BIOTECHNOLOGY CO LTD
44.40-0.22%-0.10Al1.000K44400.001.813B38.321.23237.00
1799 EASYWELL BIOMEDICAL INC
15.600.65%0.10Sat17.000K265200.002.565B-0.85
3164 GENMONT BIOTECH INC
24.10-0.21%-0.05Sat6.082K146576.202.107B27.580.89
3176 MEDIGEN BIOTECHNOLOGY CORPORATION
55.00-0.90%-0.50Sat191.652K10540860.007.840B-1.41
3205 SAGITTARIUS LIFE SCIENCE CORP
24.65-0.20%-0.05Sat29.030K715589.50825.032M-2.56
3373 RADIANT INNOVATION INC
37.85-1.43%-0.55Sat162.799K6161942.151.652B8.364.64
3705 YUNGSHIN GLOBAL HOLDING CORPORATION
42.80-0.12%-0.05Sat53.015K2269042.0011.400B15.812.71
4104 EXCELSIOR MEDICAL CO LTD
57.700.17%0.10Al38.310K2210487.008.173B14.234.09
4105 TTY BIOPHARM COMPANY LIMITED
68.40-0.15%-0.10Sat85.815K5869746.0017.057B22.753.02542.00
4106 APEX MEDICAL
28.20-0.18%-0.05Sat138.514K3906094.802.896B26.751.08
4107 BIOTEQUE CORP
115.000.88%1.00Al110.275K12681625.007.935B17.656.51
4108 PHYTOHEALTH CORP.
21.30-0.47%-0.10Sat80.160K1707408.004.290B-0.39
4109 JIA JIE BIOMEDICAL CO LTD
12.90-0.39%-0.05Sat4.007K51690.301.161B-0.1762.00
4111 CHI SHENG PHARMA & BIOTECH CO LTD
23.000.44%0.10Al2.003K46069.001.316B23.790.97
4113 WE&WIN DIVERSIFICATION CO. LTD.
14.650.00%0.00Al71.002K1040179.303.083B60.480.24
4114 SYNMOSA BIOPHARMA CORP
23.80-0.21%-0.05Al164.856K3923572.807.131B24.660.97
4116 BENQ MEDICAL TECHNOLOGY CORPORATION
31.05-1.74%-0.55Al3.000K93150.001.406B29.251.08
4117 GBC
38.40-3.88%-1.55Sat125.769K4829529.602.378B18.882.11
4119 SCI PHARMTECH INC
83.500.12%0.10Al21.181K1768613.507.974B-2.13
4120 ORIENT EUROPHARMA CO
33.501.06%0.35Sat33.144K1110324.002.897B-0.94
4121 ROSSMAX INTERNATIONAL
20.60-0.48%-0.10Sat134.004K2760482.401.745B12.151.75
4123 CENTER LABORATORIES INC
58.30-0.34%-0.20Güçlü Sat336.495K19617658.5029.848B7.997.74
4126 PACIFIC HOSPITAL SUPPLY CO
75.80-0.13%-0.10Al27.480K2082984.005.481B12.925.87
4127 TIEN LIANG BIOTECH CO LTD
12.950.39%0.05Sat29.002K375575.90599.456M81.770.1659.00
4128 MICROBIO CO LTD
62.700.97%0.60Sat942.240K59078448.0028.781B-4.88
4129 UNITED ORTHOPEDIC CORPORATION
30.40-1.46%-0.45Sat61.002K1854460.802.413B61.220.56
4130 GENOVATE BIOTECHNOLOGY CO. LTD.
23.65-0.42%-0.10Sat68.230K1613639.502.567B-0.09
4131 DR.CHIP BIOTECHNOLOGY INC
15.45-0.64%-0.10Güçlü Sat5.000K77250.00294.500M-0.93
4132 GB
169.000.30%0.50Al498.049K84170281.0023.514B-3.51116.00
4133 ABNOVA (TAIWAN) CORPORATION
48.05-6.34%-3.25Sat3.092M148561230.253.088B78.150.65
4142 ADIMMUNE CORPORATION
43.05-0.35%-0.15Güçlü Sat564.387K24296860.3518.490B18.702.30503.00
4147 TAIMED BIOLOGICS INC.
69.30-0.43%-0.30Al337.261K23372187.3017.157B-1.05
4150 UNICON
10.458.97%0.86Sat3.657M38214416.90715.249M-5.36
4155 OK BIOTECH CO LTD
23.350.00%0.00Al69.984K1634126.402.217B29.050.86
4157 TAIGEN BIOPHARMACEUTICALS HLDGS LTD
14.25-0.35%-0.05Sat269.084K3834447.0010.394B13.251.09
4161 BIOPTIK TECH INC
26.60-0.75%-0.20Sat6.000K159600.001.284B1203.620.02
4162 PHARMAENGINE INC
64.30-0.31%-0.20Sat54.124K3480173.209.190B11.145.76
4166 OP
19.350.26%0.05Al22425.703.628B
4167 SAVIOR LIFETEC CORPORATION
18.400.55%0.10Sat112.002K2060836.805.845B48.210.41510.00
4168 GLYCONEX INCORPORATION
29.55-0.84%-0.25Al59.002K1743509.102.920B-1.79
4169 TCM
35.150.43%0.15Sat2.000K70300.001.654B-0.11
4171 GENEREACH BIOTECHNOLOGY CORP
107.50-6.93%-8.00Al2.153M231446747.504.994B12.529.64
4172 INNOPHARMAX
17.60-1.68%-0.30Sat100.197K1763467.201.565B-0.7530.00
4174 OBI PHARMA INC
109.000.00%0.00Güçlü Sat75.306K8208354.0022.183B-7.14
4183 EPS BIO TECHNOLOGY CORP
18.10-0.28%-0.05Güçlü Sat5.000K90500.00431.970M64.940.28130.00
4186 TABP
18.10-0.82%-0.15Güçlü Sat39.250K710425.001.643B-1.35163.00
4188 AMCAD BIOMED CORPORATION
17.850.56%0.10Sat1.001K17867.85963.307M-0.4437.00
4191 PHD
33.15-1.78%-0.60Al184.919K6130064.852.201B
4192 SYNCORE BIOTECHNOL
29.050.00%0.00Sat12.970K376778.503.372B-4.2970.00
4194 HSHC
24.102.12%0.50Al68.620K1653742.002.989B-1.22
4195 GENOMICS
18.55-1.07%-0.20Sat34.126K633037.301.100B25.340.75
4197 VIS
13.201.54%0.20Al4.001K52813.20398.388M172.410.08
4198 S&S HEALTHCARE HOLDING LTD
6.00-3.85%-0.24Güçlü Sat49.000K294000.00502.570M-1.4044.00
4726 MYCENAX BIOTECH INC.
39.65-1.12%-0.45Al257.417K10206584.056.003B-0.21
4728 SUNMAX BIOTECHNOLOGY CO LTD
92.800.43%0.40Al48.101K4463772.805.310B21.194.61
4732 NBM
40.60-1.93%-0.80Sat95.367K3871900.202.166B-0.01
4735 AVITA CORPORATION
58.400.34%0.20Sat9.004K525833.602.132B4.4813.07113.00
4736 TAIDOC TECHNOLOGY CORPORATION
185.50-1.07%-2.00Sat174.512K32371976.0017.776B9.2121.38
4737 BIONIME CORPORATION
72.000.28%0.20Sat11.000K792000.004.341B43.421.68
4743 ONENESS BIOTECH CO LTD
246.000.00%0.00Sat962.701K236824446.0094.612B-2.99
4746 FORMOSA LABORATORIES INC
56.800.53%0.30Sat106.282K6036817.606.867B5.4412.27
4747 JOHNSON CHEMICAL PHARMACEUTICAL WO
35.050.14%0.05Sat3.000K105150.001.051B21.161.66
5312 FORMOSA OPTICAL TECHNOLOGY CO LTD
60.700.66%0.40Al20.262K1229903.423.622B12.974.66
6130 XINGBAO INTERNATIONAL CO LTD
48.20-0.10%-0.05Al450.286K21703785.201.689B137.010.33
6446 PHARMAESSENTIA CORP
257.003.63%9.00Al602.180K154760260.0068.949B-10.60
6461 INTECH BIOPHARM LTD
19.70-0.00%-0.00Sat14.100K277770.002.314B-2.84
6469 GREAT TREE PHARMACY CO LTD
202.000.75%1.50Sat160.891K32499982.0014.324B41.785.10
6472 BORA PHARMACEUTICALS CO LTD
178.00-1.66%-3.00Sat120.602K21467156.0012.451B12.3515.47
6493 TTBIO
22.35-2.61%-0.60Sat3.000K67050.00537.517M316.120.07115.00
6496 EXCELSIOR BIOPHARMA INC
29.35-1.01%-0.30Sat8.545K250795.751.382B-0.20
6499 MEDEON BIODESIGN INC
79.601.14%0.90Al151.051K12023659.605.965B2.7429.84
6527 CRYSTALVUE MEDICAL CO LTD
47.30-0.11%-0.05Güçlü Sat13.000K614900.001.140B16.452.93100.00
6534 CHBIO
60.800.50%0.30Al17.081K1038524.805.107B30.622.01
6535 LUMOSA THERAPEUTICS CO LTD
38.45-0.13%-0.05Sat101.122K3888140.906.279B17.942.15
6539 UNICOCELL
58.00-0.17%-0.10Sat2.000K116000.003.479B13.554.33
6541 TANVEX BIOPHARMA INC
55.80-1.24%-0.70Sat343.263K19154075.4020.337B-5.39
6543 PF
20.10-2.43%-0.50Sat5.000K100500.00807.108M7.832.72
6547 MEDIGEN VACCINE BIOLOGICS CORPORATE
260.00-0.57%-1.50Sat1.136M295351680.0056.628B417.650.67
6549 TAIWANJ
12.800.00%0.00Al173.650K2222720.001.010B-0.2115.00
6550 POLARIS
70.50-0.28%-0.20Sat162.723K11471971.5051.253B-1.05
6562 UBIP
67.10-1.32%-0.90Sat194.465K13048601.117.149B-0.26
6564 ENIM
41.70-2.91%-1.25Al164.954K6878581.802.439B-0.9929.00
6566 CYB
11.500.00%0.00Sat12138.00393.653M4.892.3741.00
6569 ONYX HEALTHCARE INC
107.000.00%0.00Al1.006K107642.003.253B26.824.03
6572 PLEXBIO
18.650.54%0.10Sat22.509K419792.851.928B-0.99
6575 SYNEURX
60.00-1.96%-1.20Al169.399K10163940.007.132B-2.46
6576 FORESEE PHARMACEUTICALS CO LTD
117.501.29%1.50Al322.753K37923477.5013.518B-3.70
6580 TAIRX
73.60-3.03%-2.30Al627.483K46182748.806.835B-1.37
6586 CHO
90.00-0.77%-0.70Al340.347K30631230.0016.056B-1.31
6589 EIRGENIX INC
103.50-0.96%-1.00Güçlü Sat166.209K17202631.5031.451B-1.73210.00
6610 TWI BIOTECH
15.60-0.64%-0.10Sat21.403K333886.801.055B-0.4622.00
6612 ICARES MEDICUS INC
72.60-1.36%-1.00Al62.119K4509839.402.521B79.870.94
6620 HANDA PHARMA
54.90-0.54%-0.30Sat134.529K7385642.106.876B-2.18
6621 UNIPHARMA
11.85-0.42%-0.05Al41.133K487426.05415.372M-1.9942.00
6634 SINEW
81.90-0.12%-0.10Al33.610K2752659.005.679B-1.53
6652 EUSOL BIO
13.500.37%0.05Sat12.000K162000.001.843B-0.87
6657 ENERGENESIS
43.050.00%0.00Sat1.010K43480.502.877B-1.9741.00
6677 ANXO
23.80-3.05%-0.75Sat8.750K208250.001.182B61.280.40
6696 LBS
205.500.49%1.00Al94.209K19359949.5014.212B17.00
6709 ADVAGENE
49.45-0.40%-0.20Sat42.311K2092278.952.443B-1.6915000.00
6712 EVER SUPREME BIO TECHNOLOGY CO LTD
196.50-0.76%-1.50Sat221.655K43555207.5012.611B49.274.19
6730 LAGIS
32.15-2.58%-0.85Sat10.001K321532.151.066B
6734 IXENSOR
13.85-1.77%-0.25Sat46.025K637446.25743.766M-1.76
6744 FCB
25.20-0.79%-0.20Sat3007560.00373.126M15.021.70
6747 BRIGHTEN OPTIX CORPORATION
280.00-1.41%-4.00Sat8.821K2469880.006.894B28.629.98
6748 ACRO BIOMEDICAL
25.600.20%0.05Güçlü Sat78.453K2008396.80
6758 ASA
47.05-0.84%-0.40Sat1.200K56460.00633.812M31.391.5270.00
6762 DELTA ASIA INTERNATIONAL CORPORATIO
265.000.76%2.00Al4.668K1237020.005.717B112.00
6767 WILTROM CO LTD
32.40-0.61%-0.20Sat13.000K421200.03948.953M-2.1448.00
6785 ALAR
44.40-0.00%-0.00Sat1.000K44400.00
6794 UNICOCELL
36.001.98%0.70Sat5.826K209736.00
6796 MIIS
68.70-0.72%-0.50Al13.850K951495.00
6797 TAN
128.00-3.40%-4.50Güçlü Sat138.374K17711872.003.128B40.11159.00
6808 3D BIO
39.850.00%0.00Al8318.80
6814 LUKAS
38.10-0.26%-0.10Sat1054000.50
6815 DIAMOND
45.000.11%0.05Al290.00928.310M-0.20
6817 WINSTON
78.800.38%0.30Al39.000K3073200.12
6827 MPB
30.90-0.80%-0.25Sat4.000K123600.00
6838 FRMSP
35.250.71%0.25Sat11.200K394800.003.509B-2.9410.00
6847 PURIBLOOD
158.500.00%0.00Sat5792.50
6848 RBC
39.50-1.00%-0.40Al4.000K158000.00
6850 BIOPTIC
47.00-2.49%-1.20Güçlü Sat10.107K475029.00
7555 MEM
80.101.39%1.10Al2.000K160200.00
7561 BIORAY BIOTECH
41.45-0.12%-0.05Sat26.134K1083254.33
7595 PHARMIGENE
21.40-0.47%-0.10Sat15.000K321000.00
8279 SYNGEN BIOTECH CO LTD
122.504.26%5.00Güçlü Al141.575K17342937.503.103B14.627.84
8406 GINKO INTERNATIONAL CO LTD
269.500.00%0.00Al247.709K66757575.5026.161B22.8111.85
8432 TSH BIOPHARM CORPORATION LIMITED
42.70-0.47%-0.20Güçlü Sat8.051K343777.701.665B35.521.22
9103 MEDTECS INTERNATIONAL CORP
14.05-2.77%-0.40Güçlü Sat336.200K4723610.003.574B2.515.86
Daha fazla yükle