Sağlık Teknolojisi (Sektör)

156
Hisse
1290.423B
Pys Değ
6.231M
Hacim
+1.57%
Değişim
+8.46%
Perf 1
+41.60%
Perf Yıl
+7.24%
Perf Bu sene
Şirketler
Endüstriler
Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
1271SUNWAY46.60 TWD−0.32%−0.15 TWD
Sat
4.259K198.469K1.568B TWD8.595.55 TWD62
1294HTB50.0 TWD−0.20%−0.0 TWD
Al
8.182K409.918K
1565ST SHINE OPTICAL262.0 TWD0.00%0.0 TWD
Al
133.874K35.075M13.209B TWD12.4621.16 TWD
1701CHINA CHEMICAL & PHARMACEUTICAL CO
26.90 TWD−1.65%−0.45 TWD
Sat
14.558M391.598M8.13B TWD15.651.77 TWD
1707GRAPE KING BIO LTD
176.0 TWD1.15%2.0 TWD
Al
924.258K162.669M25.776B TWD18.179.62 TWD
1720STANDARD CHEM & PHARM CO
57.9 TWD−1.03%−0.6 TWD
Al
1.774M102.733M10.454B TWD12.864.55 TWD
1733APEX BIOTECHNOLOGY CORP
26.60 TWD2.31%0.60 TWD
Güçlü Al
2.677M71.205M2.599B TWD11.992.20 TWD
1734SINPHAR PHARMACEUTICAL CO LTD
31.75 TWD−0.47%−0.15 TWD
Al
1.284M40.779M5.35B TWD27.011.18 TWD
1752NANG KUANG PHARMACEUTICAL CO
62.3 TWD1.30%0.8 TWD
Al
29.539M1.84B6.211B TWD25.722.39 TWD
1760PANION & BF BIOTECH INC
176.0 TWD−0.28%−0.5 TWD
Al
10.362M1.824B15.133B TWD55.363.19 TWD
1762CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
63.9 TWD0.16%0.1 TWD
Al
658.487K42.077M4.948B TWD10.266.29 TWD330
1777SYN-TECH CHEM. & PHARM. CO85.6 TWD0.35%0.3 TWD
Al
90.46K7.743M3.804B TWD16.575.15 TWD
1781HEALTH & LIFE CO15.15 TWD−1.30%−0.20 TWD
Al
55.127K835.174K727.707M TWD−0.77 TWD
1783MAXIGEN BIOTECH INC
63.3 TWD5.68%3.4 TWD
Güçlü Al
16.798M1.063B5.073B TWD46.671.30 TWD
1784BIONET CORP47.50 TWD0.32%0.15 TWD
Güçlü Al
981.728K46.632M2.248B TWD89.100.53 TWD
1788HI-CLEARANCE INC145.5 TWD0.34%0.5 TWD
Al
38.933K5.665M5.876B TWD15.829.22 TWD
1789SCINOPHARM TAIWAN LTD
26.85 TWD0.37%0.10 TWD
Al
1.017M27.303M21.152B TWD69.390.39 TWD
1795LOTUS PHARMACEUTICAL CO
281.0 TWD2.74%7.5 TWD
Güçlü Al
46.417M13.043B71.056B TWD23.0911.91 TWD
1796GENEFERM BIOTECHNOLOGY CO LTD74.1 TWD−0.27%−0.2 TWD
Al
106.058K7.859M3.08B TWD34.072.27 TWD
1799EASYWELL BIOMEDICAL INC15.10 TWD0.67%0.10 TWD
Sat
12.159K183.601K1.715B TWD−1.39 TWD
3164GENMONT BIOTECH INC
23.80 TWD−0.42%−0.10 TWD
Al
29.141K693.556K2.064B TWD23.721.01 TWD
3176MEDIGEN BIOTECHNOLOGY CORPORATION33.25 TWD1.99%0.65 TWD
Nötr
303.301K10.085M4.534B TWD−1.75 TWD
3184MBTC14.60 TWD5.42%0.75 TWD
Güçlü Al
160.221K2.339M1.112B TWD−0.38 TWD
3205SAGITTARIUS LIFE SCIENCE CORP46.00 TWD−0.22%−0.10 TWD
Al
601.9K27.687M1.49B TWD−2.40 TWD
3705YUNGSHIN GLOBAL HOLDING CORPORATION
43.20 TWD−0.23%−0.10 TWD
Al
1.459M63.036M12.63B TWD11.983.62 TWD
4102YUNG ZIP CHEMICAL IND CO LTD33.00 TWD4.27%1.35 TWD
Al
4.627M152.688M1.341B TWD26.161.21 TWD196
4105TTY BIOPHARM COMPANY LIMITED78.8 TWD0.38%0.3 TWD
Nötr
554.088K43.662M19.519B TWD16.384.80 TWD
4106APEX MEDICAL
31.40 TWD0.80%0.25 TWD
Al
737.392K23.154M3.159B TWD21.031.48 TWD
4107BIOTEQUE CORP111.5 TWD0.90%1.0 TWD
Sat
542.62K60.502M7.657B TWD15.057.37 TWD
4108PHYTOHEALTH CORP.
19.55 TWD−0.26%−0.05 TWD
Al
144.215K2.819M3.893B TWD−0.38 TWD
4109JIA JIE BIOMEDICAL CO LTD14.50 TWD−1.02%−0.15 TWD
Nötr
77.195K1.119M1.303B TWD182.210.08 TWD62
4111CHI SHENG PHARMA & BIOTECH CO LTD28.10 TWD0.36%0.10 TWD
Al
387.86K10.899M1.596B TWD12.002.34 TWD267
4114SYNMOSA BIOPHARMA CORP45.95 TWD4.20%1.85 TWD
Al
32.365M1.487B14.561B TWD19.552.26 TWD
4115SUNDER18.5 TWD3.36%0.6 TWD
Al
83.388K1.539M1.071B TWD14.751.21 TWD
4116BENQ MEDICAL TECHNOLOGY CORPORATION67.5 TWD0.30%0.2 TWD
Güçlü Al
945.134K63.797M2.999B TWD17.803.80 TWD405
4117GBC27.90 TWD1.45%0.40 TWD
Güçlü Al
74.147K2.069M1.645B TWD291.010.10 TWD
4119SCI PHARMTECH INC
100.5 TWD1.21%1.0 TWD
Güçlü Al
714.123K71.769M9.471B TWD45.092.21 TWD
4120ORIENT EUROPHARMA CO36.25 TWD0.00%0.00 TWD
Al
55.65K2.017M3.145B TWD−1.07 TWD
4123CENTER LABORATORIES INC48.40 TWD0.62%0.30 TWD
Al
757.397K36.658M28.608B TWD−1.03 TWD
4126PACIFIC HOSPITAL SUPPLY CO74.1 TWD2.21%1.6 TWD
Güçlü Al
231.144K17.128M5.263B TWD19.723.69 TWD
4127TIEN LIANG BIOTECH CO LTD14.75 TWD0.00%0.00 TWD
Al
39.131K577.182K674.96M TWD9.641.53 TWD54
4128MICROBIO CO LTD67.8 TWD1.95%1.3 TWD
Güçlü Al
7.77M526.822M33.406B TWD30.692.17 TWD
4129UNITED ORTHOPEDIC CORPORATION48.65 TWD−0.82%−0.40 TWD
Al
1.445M70.314M3.832B TWD26.752.15 TWD
4130GENOVATE BIOTECHNOLOGY CO. LTD.29.70 TWD2.41%0.70 TWD
Al
1.746M51.85M3.11B TWD1050.720.03 TWD
4131DR.CHIP BIOTECHNOLOGY INC20.70 TWD1.47%0.30 TWD
Al
2.005K41.504K387.6M TWD−1.51 TWD26
4132GB62.1 TWD−0.48%−0.3 TWD
Al
258.642K16.062M8.875B TWD−3.15 TWD
4133ABNOVA (TAIWAN) CORPORATION
39.70 TWD0.25%0.10 TWD
Al
362.02K14.372M2.398B TWD38.961.02 TWD
4138DYNAMIC MEDICAL TECHNOLOGIES INC67.4 TWD0.60%0.4 TWD
Güçlü Al
72.552K4.89M2.01B TWD14.444.66 TWD
4142ADIMMUNE CORPORATION
41.60 TWD3.35%1.35 TWD
Güçlü Al
10.921M454.332M17.288B TWD32.761.23 TWD
4147TAIMED BIOLOGICS INC.71.1 TWD0.71%0.5 TWD
Al
972.572K69.15M17.818B TWD−2.10 TWD
4150UNICON9.49 TWD0.74%0.07 TWD
Al
312.84K2.969M1.387B TWD−1.60 TWD
4154RAKU CO LTD36.70 TWD−0.81%−0.30 TWD
Sat
65.013K2.386M1.322B TWD−0.86 TWD251
4155OK BIOTECH CO LTD
33.40 TWD3.25%1.05 TWD
Güçlü Al
3.168M105.826M3.103B TWD24.291.57 TWD
4157TAIGEN BIOPHARMACEUTICALS HLDGS LTD16.00 TWD0.00%0.00 TWD
Al
717.757K11.484M11.47B TWD−0.37 TWD
4161BIOPTIK TECH INC27.25 TWD1.68%0.45 TWD
Al
105.113K2.864M1.269B TWD35.000.77 TWD
4162PHARMAENGINE INC121.0 TWD−0.41%−0.5 TWD
Al
6.826M825.91M17.336B TWD46.352.62 TWD
4166OP21.10 TWD2.18%0.45 TWD
Güçlü Al
151.564K3.198M3.862B TWD−0.11 TWD
4167SAVIOR LIFETEC CORPORATION21.75 TWD−0.23%−0.05 TWD
Nötr
4.972M108.137M6.911B TWD169.910.15 TWD384
4168GLYCONEX INCORPORATION33.15 TWD1.84%0.60 TWD
Güçlü Al
1.396M46.285M3.486B TWD−2.03 TWD
4169TCM39.15 TWD−1.26%−0.50 TWD
Al
304.927K11.938M1.863B TWD229.320.17 TWD
4171GENEREACH BIOTECHNOLOGY CORP63.9 TWD−0.16%−0.1 TWD
Al
639.246K40.848M2.942B TWD9.017.34 TWD
4172INNOPHARMAX12.25 TWD−0.41%−0.05 TWD
Al
64.953K795.674K1.068B TWD−1.16 TWD
4174OBI PHARMA INC77.0 TWD−0.39%−0.3 TWD
Al
570.825K43.954M17.71B TWD−7.49 TWD
4183EPS BIO TECHNOLOGY CORP18.60 TWD−1.06%−0.20 TWD
Al
3.519K65.453K447.44M TWD12.301.53 TWD127
4186TABP18.35 TWD1.38%0.25 TWD
Al
62.374K1.145M1.629B TWD−0.82 TWD157
4192SYNCORE BIOTECHNOL25.60 TWD−2.85%−0.75 TWD
Nötr
47.499K1.216M3.032B TWD−1.63 TWD
4194HSHC34.25 TWD5.87%1.90 TWD
Güçlü Al
1.506M51.567M4.488B TWD−1.30 TWD
4195GENOMICS19.95 TWD0.50%0.10 TWD
Güçlü Al
85.163K1.699M1.394B TWD27.520.73 TWD
4197VIS11.10 TWD0.00%0.00 TWD
Al
111335.008M TWD92.420.12 TWD68
4198S&S HEALTHCARE HOLDING LTD26.85 TWD−1.47%−0.40 TWD
Al
13.686K367.469K561.568M TWD−8.34 TWD41
4726MYCENAX BIOTECH INC.40.75 TWD2.39%0.95 TWD
Güçlü Al
5.107M208.101M8.171B TWD−2.13 TWD
4728SUNMAX BIOTECHNOLOGY CO LTD135.0 TWD−0.37%−0.5 TWD
Nötr
31.453K4.246M7.38B TWD14.599.29 TWD
4732NBM38.00 TWD0.40%0.15 TWD
Al
214.696K8.158M1.866B TWD29.441.29 TWD30
4736TAIDOC TECHNOLOGY CORPORATION185.5 TWD1.37%2.5 TWD
Al
816.594K151.478M17.309B TWD5.3734.98 TWD
4737BIONIME CORPORATION
79.7 TWD−0.13%−0.1 TWD
Al
15.237K1.214M4.683B TWD51.181.57 TWD
4743ONENESS BIOTECH CO LTD273.0 TWD3.02%8.0 TWD
Güçlü Al
9.717M2.653B103.187B TWD91.162.93 TWD
4746FORMOSA LABORATORIES INC
69.7 TWD−1.97%−1.4 TWD
Al
9.377M653.596M8.55B TWD−0.78 TWD
4747JOHNSON CHEMICAL PHARMACEUTICAL WO57.8 TWD6.45%3.5 TWD
Güçlü Al
11.012M636.492M1.63B TWD27.771.96 TWD157
4911G&E HERBAL BIOTECHNOLOGY CO. LTD.59.2 TWD−5.28%−3.3 TWD
Al
775.097K45.886M3.479B TWD−0.20 TWD
5312FORMOSA OPTICAL TECHNOLOGY CO LTD61.0 TWD0.33%0.2 TWD
Al
26.882K1.64M3.652B TWD13.564.50 TWD
5398INALWAYS CORPORATION17.00 TWD0.29%0.05 TWD
Al
10.009K170.153K838.44M TWD−0.06 TWD
6130XINGBAO INTERNATIONAL CO LTD34.35 TWD0.00%0.00 TWD
Al
12K412.2K1.522B TWD−0.18 TWD
6446PHARMAESSENTIA CORP502 TWD1.21%6 TWD
Al
882.433K442.981M148.114B TWD−7.69 TWD
6461INTECH BIOPHARM LTD32.40 TWD0.15%0.05 TWD
Al
467.641K15.152M3.784B TWD−2.73 TWD87
6469GREAT TREE PHARMACY CO LTD322.5 TWD2.71%8.5 TWD
Güçlü Al
532.163K171.623M27.988B TWD48.506.68 TWD
6472BORA PHARMACEUTICALS CO LTD468.0 TWD9.99%42.5 TWD
Güçlü Al
9.739M4.558B32.075B TWD28.4115.01 TWD
6493TTBIO28.00 TWD0.54%0.15 TWD
Güçlü Al
22.2K621.6K669.792M TWD25.491.09 TWD150
6496EXCELSIOR BIOPHARMA INC28.20 TWD0.53%0.15 TWD
Güçlü Al
15.47K436.254K1.331B TWD−0.77 TWD
6527CRYSTALVUE MEDICAL CO LTD58.3 TWD0.17%0.1 TWD
Güçlü Al
78.385K4.57M1.389B TWD13.034.52 TWD104
6535LUMOSA THERAPEUTICS CO LTD41.00 TWD−0.97%−0.40 TWD
Al
718.39K29.454M6.747B TWD−5.30 TWD
6539UNICOCELL48.95 TWD−0.31%−0.15 TWD
Sat
65.841K3.223M2.968B TWD9.385.24 TWD
6541TANVEX BIOPHARMA INC
42.70 TWD0.83%0.35 TWD
Al
3.937M168.125M14.935B TWD−4.29 TWD
6543PF16.20 TWD0.93%0.15 TWD
Al
3.746K60.685K732.886M TWD40.300.40 TWD
6547MEDIGEN VACCINE BIOLOGICS CORPORATE77.2 TWD4.89%3.6 TWD
Al
4.508M348.033M24.129B TWD75.401.00 TWD
6549TAIWANJ11.35 TWD0.89%0.10 TWD
Güçlü Al
568.928K6.457M845.123M TWD−0.36 TWD14
6550POLARIS GROUP
105.5 TWD1.93%2.0 TWD
Al
5.783M610.079M76.802B TWD
6562UBIP46.0 TWD−0.11%−0.0 TWD
Sat
491.432K22.581M5.112B TWD61.060.75 TWD
6564ENIM60.2 TWD0.50%0.3 TWD
Sat
331.159K19.936M3.941B TWD−3.08 TWD28
6572PLEXBIO12.70 TWD−1.17%−0.15 TWD
Al
185.03K2.35M1.332B TWD−1.00 TWD
6576FORESEE PHARMACEUTICALS CO LTD105.5 TWD0.48%0.5 TWD
Al
289.398K30.531M12.403B TWD−3.89 TWD