Piyasalar Tayvan Hisse Senedi Piyasası Tayvan Hisse Sektörleri Finans (Sektör)

Finans (Sektör)

Hisse Senetleri

15.633M

İşlem Hacmi

+0.95%

Değişim

Şirketler


0 01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	17.37	0.70%	0.12	Al	6.000K	10.057B	—	—	—
0 01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	17.71	-0.23%	-0.04	Sat	31.000K	24.726B	—	—	—
0 01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	19.65	0.00%	0.00	Al	74.100K	22.204B	—	—	—
0 01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10	15.70	0.26%	0.04	Sat	38.000K	11.435B	—	—	—
0 01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10	20.00	0.00%	0.00	Al	30.000K	14.400B	—	—	—
0 01009T O-BANK NO1 REIT O-BANK NO1 REIT	9.09	0.33%	0.03	Al	209.000K	—	—	—	—
1 1436 HUA YU LIEN DEVELOPMENT CO LTD	50.30	-0.20%	-0.10	Al	44.240K	4.820B	10.99	5.72	—
1 1594 JUKAO	12.35	0.00%	0.00	Güçlü Sat	1.000K	372.970M	12.65	0.98	—
2 2501 CATHAY REAL ESTATE DEVELOPMENT CO	19.70	0.25%	0.05	Al	410.874K	22.785B	20.72	0.95	—
2 2514 LONG BON INTERNATIONAL CO. LTD.	17.60	-0.28%	-0.05	Sat	4.827M	6.321B	3.13	5.67	—
2 2536 HONG PU REAL ESTATE DEVELOPMENT CO	21.55	0.00%	0.00	Al	181.126K	7.172B	27.98	0.77	—
2 2539 SAKURA DEVELOPMENT CO	31.60	0.48%	0.15	Al	321.336K	20.079B	40.71	0.79	54.00
2 2542 HIGHWEALTH CONSTRUCTION CORP	45.55	0.77%	0.35	Al	2.986M	57.793B	10.74	5.00	—
2 2801 CHANG HWA COMMERCIAL BANK LTD	16.70	1.21%	0.20	Al	9.457M	173.061B	24.91	0.66	—
2 2809 KING'S TOWN BANK	42.35	0.12%	0.05	Al	1.082M	47.428B	6.04	7.00	1010.00
2 2812 TAICHUNG COMMERCIAL BANK	11.95	0.00%	0.00	Al	5.208M	51.845B	11.31	1.06	—
2 2816 UNION INSURANCE CO. LTD.	19.55	0.77%	0.15	Al	52.755K	4.338B	6.06	3.22	1131.00
2 2820 CHINA BILLS FINANCE CORP	16.60	0.61%	0.10	Al	966.028K	22.159B	12.12	1.36	158.00
2823 CHINA LIFE INSURANCE (TW)	28.95	0.17%	0.05	Al	6.546M	142.207B	5.91	4.89	—
2 2832 TAIWAN FIRE & MARINE INSURANCE CO	20.00	0.25%	0.05	Al	98.416K	7.226B	80.18	0.25	899.00
2 2834 TAIWAN BUSINESS BANK	9.53	0.42%	0.04	Güçlü Al	9.075M	73.483B	14.89	0.64	5411.00
2 2836 BANK OF KAOHSIUNG LTD	11.40	0.88%	0.10	Güçlü Al	683.887K	13.147B	16.58	0.71	1133.00
2 2838 UNION BANK OF TAIWAN	11.90	0.42%	0.05	Güçlü Al	1.876M	39.048B	9.03	1.31	—
2 2841 TAIWAN LAND DEVELOPMENT CORPORATIO	3.24	-10.00%	-0.36	Güçlü Sat	4.342M	2.739B	—	-2.88	88.00
2 2845 FAR EASTERN INTERNATIONAL BANK	10.55	0.48%	0.05	Al	1.807M	36.897B	15.71	0.67	—
2 2849 EN TIE COMMERCIAL BANK	16.70	-0.60%	-0.10	Al	425.769K	32.893B	14.90	1.13	1473.00
2 2850 SHINKONG INSURANCE CO	45.75	1.22%	0.55	Güçlü Al	125.827K	14.282B	7.04	6.42	1704.00
2 2851 CENTRAL REINSURANCE	27.85	0.36%	0.10	Al	440.755K	16.383B	8.88	3.12	—
2 2852 FIRST INSURANCE CO	13.50	0.75%	0.10	Güçlü Al	337.768K	4.036B	13.77	0.97	866.00
2 2855 PRESIDENT SECURITIES	23.00	0.88%	0.20	Al	914.869K	33.193B	5.53	4.13	1703.00
2 2867 MERCURIES LIFE INSURANCE CO LTD	9.25	0.33%	0.03	Al	2.971M	24.613B	8.57	1.08	6577.00
2 2880 HUA NAN FINANCIAL HOLDINGS CO	20.50	0.74%	0.15	Güçlü Al	10.534M	268.501B	16.31	1.25	10756.00
2881 FUBON FINANCIAL HLDG CO LTD	75.50	0.94%	0.70	Al	14.478M	977.385B	6.16	12.15	40350.00
2882 CATHAY FINANCIAL HLDG CO	59.10	1.20%	0.70	Güçlü Al	21.269M	769.082B	5.91	9.88	57848.00
2 2883 CHINA DEVELOPMENT FINANCIAL HLDGS	14.30	1.06%	0.15	Güçlü Al	49.914M	212.322B	7.89	1.79	12821.00
2 2884 E SUN FINANCIAL HOLDINGS	26.65	1.14%	0.30	Güçlü Al	18.201M	351.894B	18.94	1.39	—
2 2885 YUANTA FINANCIAL HOLDING CO. LTD.	24.95	1.42%	0.35	Al	18.696M	298.581B	9.13	2.69	14276.00
2 2886 MEGA FINANCIAL HOLDING CO	33.45	1.06%	0.35	Güçlü Al	21.034M	450.154B	17.15	1.93	9669.00
2 2887 TAISHIN FINANCIAL HLDGS CO LTD	18.55	-0.27%	-0.05	Al	12.212M	212.215B	11.45	1.62	9749.00
2 2888 SHIN KONG FINANCIAL HLDG CO	9.92	0.40%	0.04	Al	45.637M	138.521B	6.78	1.54	17255.00
2 2889 IBF FINANCIAL HOLDINGS CO LTD	15.95	0.00%	0.00	Güçlü Al	2.155M	47.651B	11.79	1.35	1539.00
2 2890 SINOPAC FINANCIAL HLDGS CO LTD	14.15	0.35%	0.05	Al	17.347M	158.922B	10.47	1.35	9275.00
2 2891 CTBC FINANCIAL HOLDINGS COMPANY LTD	23.55	0.00%	0.00	Al	29.440M	459.154B	8.19	2.88	20668.00
2 2892 FIRST FINANCIAL HOLDING CO LTD	22.90	0.44%	0.10	Güçlü Al	15.523M	295.583B	15.59	1.46	9884.00
2 2897 O-BANK CO LTD	7.92	0.38%	0.03	Al	1.643M	21.518B	14.99	0.59	1453.00
2 2905 MERCURIES & ASSOCIATES HOLDING CO	23.65	0.21%	0.05	Sat	624.593K	20.268B	10.63	2.41	17301.00
2 2923 SINO HORIZON HOLDINGS LIMITED	28.70	1.23%	0.35	Al	276.615K	49.337B	16.70	1.70	—
2 2926 THE ESLITE SPECTRUM CORPORATION	62.50	3.31%	2.00	Al	84.617K	2.867B	—	-1.20	—
3 3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.	38.90	-0.13%	-0.05	Sat	232.099K	8.210B	5.48	7.17	—
3 3266 SUNTY DEVELOPMENT CO LTD	13.20	-0.75%	-0.10	Al	72.000K	4.686B	55.14	0.24	—
3 3709 TRIGOLD HOLDINGS LTD	33.85	-2.45%	-0.85	Al	709.202K	3.490B	7.94	4.37	—
5 5324 SHIHLIN DEVELOPMENT COMPANY LIMITED	9.35	0.21%	0.02	Sat	125.869K	1.944B	—	-0.96	—
5 5519 LONGDA CONSTRUCTION & DEVELOPMENT	20.45	0.49%	0.10	Sat	173.839K	4.461B	7.64	2.68	95.00
5 5522 FARGLORY LAND DEVELOPMENT CO. LTD	68.20	2.71%	1.80	Güçlü Al	1.768M	51.898B	11.27	5.91	—
5 5531 SHINING BUILDING BUSINESS CO LTD	11.35	0.89%	0.10	Al	1.385M	10.998B	125.84	0.09	—
5 5820 JIH SUN FINANCIAL HLDG CO	12.95	0.39%	0.05	Al	876.817K	48.665B	13.44	0.96	3348.00
5 5859 FGLIFE	12.75	0.39%	0.05	Al	35.574K	15.781B	2.68	4.75	957.00
5 5863 BOFT	10.35	0.49%	0.05	Al	23.363K	3.233B	15.23	0.68	—
5 5864 CONCORD INTERNATIONAL SECURITIES CO	14.45	0.00%	0.00	Sat	89.929K	3.638B	4.15	3.49	214.00
5 5871 CHAILEASE HOLDING COMPANY LIMITED	256.00	4.49%	11.00	Güçlü Al	5.362M	355.347B	18.42	13.30	—
5 5876 THE SHANGHAI COMM & SAVINGS BANK	44.90	0.67%	0.30	Güçlü Al	4.235M	199.372B	14.25	3.13	—
5 5878 TAIMING ASSURANCE BROKER CO LTD	47.00	0.00%	0.00	Sat	14.119K	1.176B	14.49	3.25	—
5 5880 TAIWAN COOPERATIVE FINANCIAL HLDGS	22.75	1.11%	0.25	Güçlü Al	14.981M	306.020B	16.47	1.37	9527.00
6 6005 CAPITAL SECURITIES	15.40	0.65%	0.10	Al	1.736M	33.215B	6.09	2.52	—
6 6015 HORIZON(FORTUNE) SECURITIES CO LTD	15.95	0.63%	0.10	Sat	1.056M	5.243B	3.83	4.15	—
6 6016 CONCORD SECURITIES CORP	11.65	0.43%	0.05	Sat	1.216M	6.896B	4.77	2.43	—
6 6021 TA CHING SECURITIES CO	21.30	-0.47%	-0.10	Sat	28.000K	6.565B	32.34	0.66	—
6 6023 YUANTA FUTURES CO LTD	49.20	0.10%	0.05	Al	20.666K	14.252B	14.89	3.30	—
6 6024 CAPITAL FUTURES CORP.	39.00	0.13%	0.05	Al	119.620K	8.197B	13.70	2.85	—
6 6026 GRAND FORTUNE SECURITIES CO LTD	15.35	1.32%	0.20	Al	1.211M	4.547B	4.59	3.31	—
6 6027 RSC	8.90	-1.44%	-0.13	Sat	17.000K	1.253B	3.75	2.41	—
6 6028 GIBC	47.30	-0.11%	-0.05	Sat	29	947.000M	10.85	4.38	145.00
6 6219 FULL WANG INTERNATIONAL DEVELOPMENT	17.90	-0.56%	-0.10	Sat	361.302K	2.772B	5.56	3.25	—
6 6592 HOTAI FINANCE CO LTD	88.40	1.14%	1.00	Al	461.342K	45.011B	15.72	5.56	—
6 6595 JULIENS GROUP	20.65	0.49%	0.10	Güçlü Al	12.251K	562.431M	—	-5.18	—
6 6721 SINCERE GROUP	68.20	0.59%	0.40	Al	6.129K	1.229B	12.72	5.33	—
7 7566 AYDC	38.00	1.88%	0.70	Sat	255.715K	—	—	—	—
9 9940 SINYI REALTY INC.	33.95	-1.45%	-0.50	Al	674.165K	25.384B	11.97	2.88	—

Daha fazla yükle