Piyasalar Tayvan Hisse Senedi Piyasası Hisse Sektörleri Finans (Sektör)

Finans (Sektör)

Hisse Senetleri

24.806M

İşlem Hacmi

−0.70%

Değişim

Şirketler


01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	16.50	0.12%	0.02	Al	85.000K	9.620B	—	—	—	Gayrı Menkul Yatırım Ortaklıkları
01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	17.76	0.06%	0.01	Al	2.949M	24.740B	—	—	—	Gayrı Menkul Yatırım Ortaklıkları
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	18.55	0.00%	0.00	Al	45.706K	20.962B	—	—	—	Gayrı Menkul Yatırım Ortaklıkları
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10	14.06	0.29%	0.04	Al	5.095M	10.267B	—	0.36	—	Gayrı Menkul Yatırım Ortaklıkları
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10	17.54	0.17%	0.03	Al	3.121M	12.629B	—	—	—	Gayrı Menkul Yatırım Ortaklıkları
01009T O-BANK NO1 REIT O-BANK NO1 REIT	9.79	0.00%	0.00	Güçlü Al	255.000K	—	—	—	—	Gayrı Menkul Yatırım Ortaklıkları
1436 HUA YU LIEN DEVELOPMENT CO LTD	38.80	-0.64%	-0.25	Sat	160.401K	3.711B	24.61	1.59	78.00	Gayrimenkul Geliştirme
2501 CATHAY REAL ESTATE DEVELOPMENT CO	21.25	-0.93%	-0.20	Sat	678.111K	24.641B	17.97	1.19	—	Gayrimenkul Geliştirme
2511 PRINCE HOUSING DEVELOPMENT CORP	10.75	-0.46%	-0.05	Sat	916.381K	17.444B	13.23	0.82	2472.00	Gayrimenkul Geliştirme
2514 LONG BON INTERNATIONAL CO. LTD.	14.00	-1.41%	-0.20	Sat	315.585K	5.154B	16.99	0.84	28.00	Gayrimenkul Geliştirme
2527 HUNG CHING DEVELOPMENT & CONSTR	19.75	-0.25%	-0.05	Sat	83.528K	5.170B	5.44	3.66	128.00	Gayrimenkul Geliştirme
2528 CROWELL DEVELOPMENT CORP	20.25	-0.74%	-0.15	Sat	139.354K	5.611B	—	-0.24	26.00	Gayrimenkul Geliştirme
2536 HONG PU REAL ESTATE DEVELOPMENT CO	23.30	-1.69%	-0.40	Al	694.001K	7.754B	13.90	1.71	32.00	Gayrimenkul Geliştirme
2538 KEE TAI PROPERTIES	11.20	-1.32%	-0.15	Sat	734.036K	4.911B	104.22	0.11	—	Gayrimenkul Geliştirme
2539 SAKURA DEVELOPMENT CO	30.05	0.33%	0.10	Al	214.342K	13.921B	17.30	1.78	38.00	Gayrimenkul Geliştirme
2542 HIGHWEALTH CONSTRUCTION CORP	44.85	0.11%	0.05	Sat	3.920M	51.128B	16.33	3.70	1088.00	Gayrimenkul Geliştirme
2801 CHANG HWA COMMERCIAL BANK LTD	23.20	0.43%	0.10	Al	11.951M	231.659B	19.82	1.17	—	Bölgesel Bankalar
2809 KING'S TOWN BANK	36.75	-1.47%	-0.55	Al	2.128M	41.462B	12.48	2.99	999.00	Bölgesel Bankalar
2812 TAICHUNG COMMERCIAL BANK	12.35	0.00%	0.00	Al	8.280M	45.804B	11.09	1.11	—	Bölgesel Bankalar
2816 UNION INSURANCE CO. LTD.	20.40	-1.92%	-0.40	Sat	625.847K	4.344B	6.17	3.38	1074.00	Konut/Kaza Sigortası
2820 CHINA BILLS FINANCE CORP	15.25	-1.29%	-0.20	Sat	1.567M	20.480B	16.79	0.92	157.00	Yatırım Bankaları/Aracı Kurumlar
2823 CHINA LIFE INSURANCE (TW)	24.15	-0.21%	-0.05	Sat	14.295M	107.795B	8.09	2.99	—	Çok-Hatlı Sigorta
2832 TAIWAN FIRE & MARINE INSURANCE CO	20.55	-0.48%	-0.10	Sat	257.572K	7.443B	12.43	1.67	886.00	Konut/Kaza Sigortası
2834 TAIWAN BUSINESS BANK	12.00	-0.41%	-0.05	Sat	28.261M	85.584B	11.59	1.05	5251.00	Bölgesel Bankalar
2836 BANK OF KAOHSIUNG LTD	9.80	-0.61%	-0.06	Sat	892.889K	10.593B	15.56	0.63	1028.00	Bölgesel Bankalar
2838 UNION BANK OF TAIWAN	11.00	-0.90%	-0.10	Sat	3.095M	31.729B	12.59	0.88	—	Bölgesel Bankalar
2841 TAIWAN LAND DEVELOPMENT CORPORATIO	7.33	-1.61%	-0.12	Sat	4.969M	5.524B	12.30	0.61	—	Gayrimenkul Geliştirme
2845 FAR EASTERN INTERNATIONAL BANK	11.80	-0.42%	-0.05	Sat	5.162M	39.599B	10.47	1.14	—	Majör Bankalar
2849 EN TIE COMMERCIAL BANK	15.30	-0.97%	-0.15	Sat	99.115K	29.956B	12.25	1.32	1509.00	Bölgesel Bankalar
2850 SHINKONG INSURANCE CO	38.60	0.13%	0.05	Sat	396.300K	12.196B	8.29	4.65	1720.00	Konut/Kaza Sigortası
2851 CENTRAL REINSURANCE	20.00	-0.50%	-0.10	Al	160.620K	11.808B	9.71	2.07	136.00	Çok-Hatlı Sigorta
2852 FIRST INSURANCE CO	13.95	-1.06%	-0.15	Güçlü Sat	209.001K	4.201B	11.46	1.23	869.00	Konut/Kaza Sigortası
2855 PRESIDENT SECURITIES	13.80	0.00%	0.00	Sat	1.581M	18.939B	11.43	1.21	1722.00	Yatırım Bankaları/Aracı Kurumlar
2867 MERCURIES LIFE INSURANCE CO LTD	11.65	-2.51%	-0.30	Sat	8.231M	27.634B	10.32	1.16	7343.00	Çok-Hatlı Sigorta
2880 HUA NAN FINANCIAL HOLDINGS CO	21.55	0.00%	0.00	Sat	16.784M	262.322B	16.59	1.30	10368.00	Finansal Holdingler
2881 FUBON FINANCIAL HLDG CO LTD	44.45	-0.56%	-0.25	Güçlü Sat	15.769M	454.884B	8.95	4.99	45174.00	Konut/Kaza Sigortası
2882 CATHAY FINANCIAL HLDG CO	40.05	-1.48%	-0.60	Güçlü Sat	38.870M	527.426B	10.63	3.83	54520.00	Hayat/Sağlık Sigortası
2883 CHINA DEVELOPMENT FINANCIAL HLDGS	9.16	-0.54%	-0.05	Güçlü Sat	36.214M	133.316B	13.43	0.69	12597.00	Majör Bankalar
2884 E SUN FINANCIAL HOLDINGS	29.05	-0.85%	-0.25	Al	45.666M	337.546B	—	1.73	—	Bölgesel Bankalar
2885 YUANTA FINANCIAL HOLDING CO. LTD.	19.20	-1.54%	-0.30	Sat	23.470M	223.776B	—	1.76	—	Yatırım Bankaları/Aracı Kurumlar
2886 MEGA FINANCIAL HOLDING CO	32.35	0.00%	0.00	Al	25.962M	439.954B	15.75	2.05	9307.00	Majör Bankalar
2887 TAISHIN FINANCIAL HLDGS CO LTD	14.20	-1.05%	-0.15	Sat	25.864M	151.348B	13.23	1.11	8937.00	Finansal Holdingler
2888 SHIN KONG FINANCIAL HLDG CO	9.21	-3.46%	-0.33	Güçlü Sat	121.166M	115.732B	7.42	1.36	17470.00	Hayat/Sağlık Sigortası
2889 IBF FINANCIAL HOLDINGS CO LTD	11.35	-1.73%	-0.20	Sat	7.711M	32.325B	12.57	0.92	1586.00	Yatırım Bankaları/Aracı Kurumlar
2890 SINOPAC FINANCIAL HLDGS CO LTD	13.00	-0.38%	-0.05	Sat	26.979M	146.524B	13.36	0.98	8693.00	Bölgesel Bankalar
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD	22.70	-0.44%	-0.10	Al	46.867M	442.582B	10.53	2.17	20125.00	Majör Bankalar
2892 FIRST FINANCIAL HOLDING CO LTD	23.70	-0.84%	-0.20	Sat	23.325M	295.347B	—	1.55	—	Majör Bankalar
2897 O-BANK CO LTD	7.53	-0.92%	-0.07	Sat	700.255K	18.170B	14.50	0.52	1458.00	Bölgesel Bankalar
2905 MERCURIES & ASSOCIATES HOLDING CO	21.75	-1.14%	-0.25	Sat	1.516M	16.942B	7.05	3.12	17515.00	Hayat/Sağlık Sigortası
2923 SINO HORIZON HOLDINGS LIMITED	22.50	-1.53%	-0.35	Sat	35.090K	39.157B	17.81	1.29	—	Gayrimenkul Geliştirme
3266 SUNTY DEVELOPMENT CO LTD	13.65	-1.44%	-0.20	Sat	36.000K	4.809B	32.26	0.43	69.00	Gayrimenkul Geliştirme
4566 GLOBALTEK FABRICATION CO LTD	43.40	-2.36%	-1.05	Sat	204.300K	2.889B	13.54	3.38	923.00	Finansal Holdingler
5522 FARGLORY LAND DEVELOPMENT CO. LTD	37.85	-2.20%	-0.85	Güçlü Sat	1.961M	30.517B	13.13	2.95	—	Gayrimenkul Geliştirme
5531 SHINING BUILDING BUSINESS CO LTD	9.04	-2.38%	-0.22	Sat	568.755K	8.882B	—	-0.95	157.00	Gayrimenkul Geliştirme
5534 CHONG HONG CONSTRUCTION CO	81.80	-1.09%	-0.90	Güçlü Sat	567.324K	23.749B	8.76	9.44	—	Gayrimenkul Geliştirme
5871 CHAILEASE HOLDING COMPANY LIMITED	115.00	-1.71%	-2.00	Sat	6.283M	152.743B	10.49	11.15	5623.00	Finans/Kiralık/Kiralama
5876 THE SHANGHAI COMM & SAVINGS BANK	50.30	-0.79%	-0.40	Sat	7.864M	224.851B	14.24	3.56	2562.00	Bölgesel Bankalar
5880 TAIWAN COOPERATIVE FINANCIAL HLDGS	20.95	0.48%	0.10	Sat	19.642M	271.214B	16.72	1.26	9140.00	Bölgesel Bankalar
6005 CAPITAL SECURITIES	9.85	0.00%	0.00	Sat	2.918M	21.384B	14.70	0.67	—	Yatırım Bankaları/Aracı Kurumlar
6024 CAPITAL FUTURES CORP.	43.30	-0.92%	-0.40	Al	410.807K	7.640B	14.39	3.04	—	Yatırım Bankaları/Aracı Kurumlar
6592 HOTAI FINANCE CO LTD	78.10	-1.76%	-1.40	Sat	2.098M	40.221B	—	—	—	Finans/Kiralık/Kiralama
9940 SINYI REALTY INC.	28.90	0.00%	0.00	Sat	695.865K	21.295B	11.62	2.49	5639.00	Gayrimenkul Geliştirme
9941 YULON FINANCE CORPORATION	107.00	-1.38%	-1.50	Güçlü Sat	535.408K	32.324B	11.71	9.27	—	Finans/Kiralık/Kiralama
9945 RUENTEX DEVELOPMENT CO LTD	41.05	-1.20%	-0.50	Güçlü Sat	2.101M	41.043B	3.72	11.17	1992.00	Gayrimenkul Geliştirme

Daha fazla yükle