Finans (Sektör)

103
Hisse
6781.596B
Pys Değ
15.795M
Hacim
+0.16%
Değişim
+3.93%
Perf 1
−7.17%
Perf Yıl
+4.03%
Perf Bu sene
Şirketler
Endüstriler
Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
01001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
REIT
15.90TWD0.00%0.00TWD
Sat
7.001K111.316K9.27BTWD
01002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
REIT
17.95TWD0.00%0.00TWD
Sat
3.991M71.641M25.004BTWD
01003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
REIT
20.40TWD0.05%0.01TWD
Sat
4.114K83.926K23.052BTWD
01004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
REIT
15.19TWD0.60%0.09TWD
Sat
2.02K30.684K11.092BTWD
01007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
REIT
17.90TWD−0.11%−0.02TWD
Sat
354.01K6.337M12.888BTWD
01009TO-BANK NO1 REIT O-BANK NO1 REIT
REIT
8.37TWD0.84%0.07TWD
Nötr
1K8.37K
020030020030
ETN
3.89TWD0.00%0.00TWD
Al
70K272.3K23.366BTWD
1432TRK CORPORATION
12.65TWD1.20%0.15TWD
Al
519.106K6.567M1.116BTWD−0.53TWD
1437GTM HOLDINGS CORPORATION
25.65TWD0.20%0.05TWD
Al
30.364K778.837K5.216BTWD12.622.03TWD
1438SANDI PROPERTIES CO LTD
31.95TWD−0.31%−0.10TWD
Al
17.14K547.623K2.914BTWD5.635.71TWD16
1442ADVANCETEK ENTERPRICE
33.00TWD3.45%1.10TWD
Nötr
903.83K29.826M12.085BTWD75.270.42TWD42
1453TA JIANG DEVELOPMENT CORP
14.15TWD0.00%0.00TWD
Sat
122.788K1.737M1.466BTWD15.870.89TWD19
1456I-HWA INDUSTRIAL
15.25TWD0.66%0.10TWD
Sat
7K106.75K1.429BTWD75.260.20TWD
1805BETTER LIFE GROUP CO LTD
9.85TWD−1.40%−0.14TWD
Güçlü Sat
56.016K551.758K987.614MTWD−0.55TWD
1903SHIHLIN PAPER CORP
48.05TWD0.10%0.05TWD
Sat
68.122K3.273M12.495BTWD56.190.85TWD
2107FORMOSAN RUBBER GROUP
21.95TWD1.62%0.35TWD
Al
396.155K8.696M7.404BTWD8.152.65TWD
2348HIYES INTERNATIONAL CO LTD
66.0TWD1.07%0.7TWD
Al
45.62K3.011M7.729BTWD6.719.87TWD
2442JEAN CO LTD
13.05TWD0.00%0.00TWD
Nötr
321.863K4.2M3.269BTWD24.270.58TWD
2501CATHAY REAL ESTATE DEVELOPMENT CO
16.05TWD0.00%0.00TWD
Al
247.654K3.975M18.611BTWD15.791.02TWD
2505KUOYANG CONSTRUCTION
18.20TWD0.55%0.10TWD
Nötr
224.653K4.089M6.916BTWD9.921.83TWD
2527HUNG CHING DEVELOPMENT & CONSTR
20.85TWD0.97%0.20TWD
Sat
234.013K4.879M5.458BTWD9.432.21TWD
2528CROWELL DEVELOPMENT CORP
16.25TWD0.31%0.05TWD
Al
531.65K8.639M6.175BTWD11.971.46TWD59
2530DELPHA CONSTRUCTION CORP
17.25TWD0.29%0.05TWD
Sat
291.524K5.029M14.49BTWD223.090.08TWD
2536HONG PU REAL ESTATE DEVELOPMENT CO
22.45TWD0.00%0.00TWD
Al
208.2K4.674M7.472BTWD11225.000.00TWD
2539SAKURA DEVELOPMENT CO
32.90TWD0.15%0.05TWD
Güçlü Al
212.271K6.984M24.183BTWD12.472.66TWD63
2542HIGHWEALTH CONSTRUCTION CORP
40.70TWD0.00%0.00TWD
Sat
3.207M130.542M68.594BTWD32.021.38TWD
2596REALY DEVELOPMENT & CONSTRUCTION CO18.00TWD0.28%0.05TWD
Al
24.283K437.094K1.8BTWD10.461.72TWD47
2701WAN HWA ENTERPRISE
12.00TWD−0.83%−0.10TWD
Sat
291.074K3.493M5.4BTWD25.060.48TWD
2706FIRST HOTEL
14.05TWD−0.35%−0.05TWD
Sat
69.483K976.236K7.025BTWD24.810.57TWD37
2801CHANG HWA COMMERCIAL BANK LTD
17.60TWD0.00%0.00TWD
Al
5.603M98.611M186.445BTWD17.780.99TWD
2809KING'S TOWN BANK
34.95TWD1.45%0.50TWD
Al
908.247K31.743M38.838BTWD47.240.73TWD1.036K
2812TAICHUNG COMMERCIAL BANK
13.05TWD−0.38%−0.05TWD
Al
8.125M106.036M64.636BTWD12.131.08TWD
2816UNION INSURANCE CO. LTD.
16.15TWD0.00%0.00TWD
Al
43.283K699.02K3.611BTWD−2.23TWD
2820CHINA BILLS FINANCE CORP
14.95TWD0.34%0.05TWD
Al
413.46K6.181M20.077BTWD14.961.00TWD164
2832TAIWAN FIRE & MARINE INSURANCE CO
20.70TWD0.24%0.05TWD
Güçlü Al
130.425K2.7M7.498BTWD6.783.05TWD926
2834TAIWAN BUSINESS BANK
13.45TWD0.00%0.00TWD
Al
15.425M207.47M107.999BTWD13.181.02TWD5.483K
2836BANK OF KAOHSIUNG LTD
12.70TWD0.40%0.05TWD
Al
213.846K2.716M15.219BTWD15.790.80TWD1.111K
2838UNION BANK OF TAIWAN
16.00TWD0.31%0.05TWD
Nötr
639.83K10.237M57.505BTWD20.370.78TWD
2845FAR EASTERN INTERNATIONAL BANK
11.55TWD0.00%0.00TWD
Al
2.865M33.091M47.003BTWD13.010.89TWD
2849EN TIE COMMERCIAL BANK
14.80TWD0.00%0.00TWD
Al
19.289K285.477K28.973BTWD13.991.06TWD1.479K
2850SHINKONG INSURANCE CO
50.4TWD0.20%0.1TWD
Al
105.571K5.321M15.925BTWD7.846.42TWD1.681K
2851CENTRAL REINSURANCE
17.90TWD1.99%0.35TWD
Al
3.989M71.408M13.575BTWD11.041.59TWD
2852FIRST INSURANCE CO
16.25TWD0.31%0.05TWD
Güçlü Al
264.803K4.303M4.894BTWD7.902.05TWD876
2855PRESIDENT SECURITIES
16.05TWD0.63%0.10TWD
Al
463.825K7.444M23.366BTWD20.260.79TWD1.716K
2867MERCURIES LIFE INSURANCE CO LTD
5.43TWD0.00%0.00TWD
Sat
3.985M21.64M22.26BTWD−2.24TWD6.395K
2880HUA NAN FINANCIAL HOLDINGS CO
22.95TWD−1.08%−0.25TWD
Al
13.843M317.707M313.101BTWD18.871.23TWD10.782K
2881FUBON FINANCIAL HLDG CO LTD
59.8TWD0.67%0.4TWD
Güçlü Al
19.014M1.137B739.783BTWD7.757.67TWD
2882CATHAY FINANCIAL HLDG CO
42.00TWD0.60%0.25TWD
Al
28.531M1.198B616.107BTWD8.165.12TWD57.1K
2883CHINA DEVELOPMENT FINANCIAL HLDGS
13.05TWD0.38%0.05TWD
Al
30.533M398.457M219.832BTWD8.681.50TWD13.197K
2884E SUN FINANCIAL HOLDINGS
24.15TWD−1.23%−0.30TWD
Güçlü Sat
33.19M801.539M344.744BTWD21.611.13TWD
2885YUANTA FINANCIAL HOLDING CO. LTD.
22.70TWD0.00%0.00TWD
Al
18.019M409.042M283.785BTWD10.622.14TWD14.442K
2886MEGA FINANCIAL HOLDING CO
32.00TWD0.00%0.00TWD
Al
12.146M388.687M446.074BTWD22.711.41TWD9.594K
2887TAISHIN FINANCIAL HLDGS CO LTD
15.80TWD0.00%0.00TWD
Al
13.427M212.148M189.192BTWD20.980.75TWD10.276K
2888SHIN KONG FINANCIAL HLDG CO
8.97TWD0.67%0.06TWD
Güçlü Al
30.235M271.212M138.924BTWD13.110.73TWD16.859K
2889IBF FINANCIAL HOLDINGS CO LTD
12.20TWD0.00%0.00TWD
Al
6.845M83.507M41.932BTWD19.180.64TWD1.569K
2890SINOPAC FINANCIAL HLDGS CO LTD
17.75TWD2.01%0.35TWD
Güçlü Al
28.542M506.618M202.062BTWD12.151.43TWD9.548K
2891CTBC FINANCIAL HOLDINGS COMPANY LTD
23.20TWD0.65%0.15TWD
Al
30.462M706.728M454.351BTWD11.571.99TWD21.159K
2892FIRST FINANCIAL HOLDING CO LTD
26.75TWD0.19%0.05TWD
Al
15.498M414.56M353.727BTWD18.071.48TWD9.925K
2897O-BANK CO LTD
9.10TWD0.22%0.02TWD
Al
2.441M22.209M24.827BTWD14.030.72TWD1.545K
2905MERCURIES & ASSOCIATES HOLDING CO
15.40TWD0.65%0.10TWD
Al
84.901K1.307M13.465BTWD−1.31TWD
2923SINO HORIZON HOLDINGS LIMITED
21.55TWD0.23%0.05TWD
Sat
7.101K153.027K37.503BTWD58.660.37TWD
2926THE ESLITE SPECTRUM CORPORATION59.5TWD1.19%0.7TWD
Al
8.696K517.412K2.82BTWD−4.32TWD
3040GLOBAL VIEW
29.30TWD−0.68%−0.20TWD
Güçlü Sat
40.31K1.181M1.846BTWD18.061.63TWD
3266SUNTY DEVELOPMENT CO LTD
11.75TWD−0.42%−0.05TWD
Sat
38.234K449.25K4.14BTWD33.140.36TWD
3512HUANG LONG DEVELOPMENT CO LTD28.30TWD−0.88%−0.25TWD
Güçlü Sat
37.001K1.047M2.377BTWD6.494.97TWD218
3687MACROWELL OMG DIGITAL ENTERTAINMEN92.7TWD−0.86%−0.8TWD
Nötr
549.597K50.948M2.787BTWD33.292.81TWD
4113WE&WIN DIVERSIFICATION CO. LTD.11.50TWD2.68%0.30TWD
Nötr
1.803M20.739M2.428BTWD−0.22TWD
4907FU YU PROPERTY CO LTD27.20TWD0.93%0.25TWD
Al
29K788.8K3.214BTWD21.121.28TWD28
5206KUNYUE DEVELOPMENT CO. LTD.15.85TWD0.63%0.10TWD
Al
16.134K255.724K2.471BTWD−1.10TWD
5455SHENG YI DEVELOPMENT CO LTD28.25TWD2.73%0.75TWD
Al
2.3K64.975K1.85BTWD26.131.05TWD13
5508YUNSHIN CONSTRUCTION & DEVELOPMENT51.9TWD1.96%1.0TWD
Sat
185.531K9.629M11.285BTWD5.389.46TWD
5519LONGDA CONSTRUCTION & DEVELOPMENT
22.15TWD0.45%0.10TWD
Nötr
68.329K1.513M4.855BTWD4.924.50TWD
5522FARGLORY LAND DEVELOPMENT CO. LTD
56.9TWD0.18%0.1TWD
Nötr
306.514K17.441M44.473BTWD6.458.82TWD
5531SHINING BUILDING BUSINESS CO LTD
9.18TWD0.11%0.01TWD
Sat
186.142K1.709M8.974BTWD−1.03TWD
5859FARGLORY LIFE INSURANCE CO LTD13.00TWD0.78%0.10TWD
Al
4.199K54.587K16.153BTWD1.458.93TWD989
5863TAIPEI STAR BANK10.10TWD−1.46%−0.15TWD
Güçlü Sat
144.218K1.457M3.171BTWD13.170.78TWD476
5864CONCORD INTERNATIONAL SECURITIES CO10.35TWD0.00%0.00TWD
Al
34.955K361.784K2.762BTWD−0.31TWD214
5871CHAILEASE HOLDING COMPANY LIMITED
230.0TWD−0.65%−1.5TWD
Al
3.009M692.054M364.07BTWD13.6617.00TWD
5876THE SHANGHAI COMM & SAVINGS BANK
47.10TWD0.64%0.30TWD
Al
4.568M215.142M228.445BTWD12.973.61TWD
5878TAIMING ASSURANCE BROKER CO LTD48.35TWD1.36%0.65TWD
Güçlü Al
12.155K587.694K1.21BTWD16.322.93TWD59
5880TAIWAN COOPERATIVE FINANCIAL HLDGS
26.70TWD−0.56%−0.15TWD
Al
10.699M285.675M374.039BTWD19.461.38TWD9.6K
6005CAPITAL SECURITIES
11.25TWD−0.44%−0.05TWD
Al
750.435K8.442M24.423BTWD14.790.77TWD
6015HORIZON(FORTUNE) SECURITIES CO LTD8.81TWD3.28%0.28TWD
Sat
1.223M10.772M3.095BTWD55.100.26TWD
6016CONCORD SECURITIES CORP9.69TWD0.10%0.01TWD
Sat
279.373K2.707M5.76BTWD15.220.64TWD
6021GOOD FINANCE SECURITIES CO LTD18.30TWD−1.88%−0.35TWD
Güçlü Sat
19K347.7K5.637BTWD54.060.35TWD
6023YUANTA FUTURES CO LTD49.10TWD0.20%0.10TWD
Al
64.488K3.166M14.238BTWD14.963.28TWD
6024CAPITAL FUTURES CORP.
38.30TWD0.00%0.00TWD
Al
88.028K3.371M8.06BTWD12.663.03TWD
6026GRAND FORTUNE SECURITIES CO LTD10.05TWD0.50%0.05TWD
Nötr
232.574K2.337M3.62BTWD16.690.60TWD
6027RELIANCE SECURITIES CO LTD4.73TWD0.64%0.03TWD
Nötr
93440656.467MTWD−0.33TWD
6028GOLDEN INSURANCE BROKERS CO LTD48.00TWD−0.10%−0.05TWD
Nötr
1.131K54.288K960MTWD11.254.29TWD153
6035EASYCARD CORPORATION91.0TWD−1.52%−1.5TWD
Al
15.032K1.365M
6170WELLDONE COMPANY34.25TWD−1.30%−0.45TWD
Sat
67.33K2.306M2.989BTWD11.033.17TWD
6171TACHENG REAL ESTATE CO LTD23.95TWD0.21%0.05TWD
Sat
21.178K507.213K2.395BTWD4.435.40TWD
6177DA-LI CONSTRUCTION CO. LTD.
30.30TWD0.33%0.10TWD
Al
325.537K9.864M11.754BTWD5.395.62TWD
6219FULL WANG INTERNATIONAL DEVELOPMENT10.75TWD0.00%0.00TWD
Sat
157.05K1.688M1.656BTWD−3.87TWD
6240SUNG GANG CORP LTD18.45TWD−1.34%−0.25TWD
Nötr
40.001K738.018K421.903MTWD11.631.61TWD
6264KINGLAND REAL ESTATE CO LTD8.12TWD−0.12%−0.01TWD
Güçlü Sat
39K316.68K944.805MTWD−1.11TWD31
6592HOTAI FINANCE CO LTD
104.0TWD−0.48%−0.5TWD
Al
247.726K25.764M53.56BTWD14.947.00TWD
6878O'PAY ELECTRONIC PAYMENT CO LTD37.0TWD0.14%0.0TWD
Sat
14.356K531.172K2.688BTWD35
6901DIAMOND BIOFUND INC72.5TWD0.97%0.5TWD
Sat
303.984K22.1M46.165BTWD44