Finans (Sektör)
103
Hisse
6781.596B
Pys Değ
15.795M
Hacim
+0.16%
Değişim
+3.93%
Perf 1
−7.17%
Perf Yıl
+4.03%
Perf Bu sene
Şirketler
Endüstriler Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
|---|---|---|---|---|---|---|---|---|---|---|
| 001001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 15.90TWD | 0.00% | 0.00TWD | Sat | 7.001K | 111.316K | 9.27BTWD | — | — | — |
| 001002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.95TWD | 0.00% | 0.00TWD | Sat | 3.991M | 71.641M | 25.004BTWD | — | — | — |
| 001003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 20.40TWD | 0.05% | 0.01TWD | Sat | 4.114K | 83.926K | 23.052BTWD | — | — | — |
| 001004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 15.19TWD | 0.60% | 0.09TWD | Sat | 2.02K | 30.684K | 11.092BTWD | — | — | — |
| 001007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.90TWD | −0.11% | −0.02TWD | Sat | 354.01K | 6.337M | 12.888BTWD | — | — | — |
| 001009TO-BANK NO1 REIT O-BANK NO1 REIT REIT | 8.37TWD | 0.84% | 0.07TWD | Nötr | 1K | 8.37K | — | — | — | — |
| 0020030020030 ETN | 3.89TWD | 0.00% | 0.00TWD | Al | 70K | 272.3K | 23.366BTWD | — | — | — |
| 11432TRK CORPORATION | 12.65TWD | 1.20% | 0.15TWD | Al | 519.106K | 6.567M | 1.116BTWD | — | −0.53TWD | — |
| 11437GTM HOLDINGS CORPORATION | 25.65TWD | 0.20% | 0.05TWD | Al | 30.364K | 778.837K | 5.216BTWD | 12.62 | 2.03TWD | — |
| 11438SANDI PROPERTIES CO LTD | 31.95TWD | −0.31% | −0.10TWD | Al | 17.14K | 547.623K | 2.914BTWD | 5.63 | 5.71TWD | 16 |
| 11442ADVANCETEK ENTERPRICE | 33.00TWD | 3.45% | 1.10TWD | Nötr | 903.83K | 29.826M | 12.085BTWD | 75.27 | 0.42TWD | 42 |
| 11453TA JIANG DEVELOPMENT CORP | 14.15TWD | 0.00% | 0.00TWD | Sat | 122.788K | 1.737M | 1.466BTWD | 15.87 | 0.89TWD | 19 |
| 11456I-HWA INDUSTRIAL | 15.25TWD | 0.66% | 0.10TWD | Sat | 7K | 106.75K | 1.429BTWD | 75.26 | 0.20TWD | — |
| 11805BETTER LIFE GROUP CO LTD | 9.85TWD | −1.40% | −0.14TWD | Güçlü Sat | 56.016K | 551.758K | 987.614MTWD | — | −0.55TWD | — |
| 11903SHIHLIN PAPER CORP | 48.05TWD | 0.10% | 0.05TWD | Sat | 68.122K | 3.273M | 12.495BTWD | 56.19 | 0.85TWD | — |
| 22107FORMOSAN RUBBER GROUP | 21.95TWD | 1.62% | 0.35TWD | Al | 396.155K | 8.696M | 7.404BTWD | 8.15 | 2.65TWD | — |
| 22348HIYES INTERNATIONAL CO LTD | 66.0TWD | 1.07% | 0.7TWD | Al | 45.62K | 3.011M | 7.729BTWD | 6.71 | 9.87TWD | — |
| 22442JEAN CO LTD | 13.05TWD | 0.00% | 0.00TWD | Nötr | 321.863K | 4.2M | 3.269BTWD | 24.27 | 0.58TWD | — |
| 22501CATHAY REAL ESTATE DEVELOPMENT CO | 16.05TWD | 0.00% | 0.00TWD | Al | 247.654K | 3.975M | 18.611BTWD | 15.79 | 1.02TWD | — |
| 22505KUOYANG CONSTRUCTION | 18.20TWD | 0.55% | 0.10TWD | Nötr | 224.653K | 4.089M | 6.916BTWD | 9.92 | 1.83TWD | — |
| 22527HUNG CHING DEVELOPMENT & CONSTR | 20.85TWD | 0.97% | 0.20TWD | Sat | 234.013K | 4.879M | 5.458BTWD | 9.43 | 2.21TWD | — |
| 22528CROWELL DEVELOPMENT CORP | 16.25TWD | 0.31% | 0.05TWD | Al | 531.65K | 8.639M | 6.175BTWD | 11.97 | 1.46TWD | 59 |
| 22530DELPHA CONSTRUCTION CORP | 17.25TWD | 0.29% | 0.05TWD | Sat | 291.524K | 5.029M | 14.49BTWD | 223.09 | 0.08TWD | — |
| 22536HONG PU REAL ESTATE DEVELOPMENT CO | 22.45TWD | 0.00% | 0.00TWD | Al | 208.2K | 4.674M | 7.472BTWD | 11225.00 | 0.00TWD | — |
| 22539SAKURA DEVELOPMENT CO | 32.90TWD | 0.15% | 0.05TWD | Güçlü Al | 212.271K | 6.984M | 24.183BTWD | 12.47 | 2.66TWD | 63 |
 2542HIGHWEALTH CONSTRUCTION CORP | 40.70TWD | 0.00% | 0.00TWD | Sat | 3.207M | 130.542M | 68.594BTWD | 32.02 | 1.38TWD | — |
| 22596REALY DEVELOPMENT & CONSTRUCTION CO | 18.00TWD | 0.28% | 0.05TWD | Al | 24.283K | 437.094K | 1.8BTWD | 10.46 | 1.72TWD | 47 |
| 22701WAN HWA ENTERPRISE | 12.00TWD | −0.83% | −0.10TWD | Sat | 291.074K | 3.493M | 5.4BTWD | 25.06 | 0.48TWD | — |
| 22706FIRST HOTEL | 14.05TWD | −0.35% | −0.05TWD | Sat | 69.483K | 976.236K | 7.025BTWD | 24.81 | 0.57TWD | 37 |
 2801CHANG HWA COMMERCIAL BANK LTD | 17.60TWD | 0.00% | 0.00TWD | Al | 5.603M | 98.611M | 186.445BTWD | 17.78 | 0.99TWD | — |
| 22809KING'S TOWN BANK | 34.95TWD | 1.45% | 0.50TWD | Al | 908.247K | 31.743M | 38.838BTWD | 47.24 | 0.73TWD | 1.036K |
 2812TAICHUNG COMMERCIAL BANK | 13.05TWD | −0.38% | −0.05TWD | Al | 8.125M | 106.036M | 64.636BTWD | 12.13 | 1.08TWD | — |
| 22816UNION INSURANCE CO. LTD. | 16.15TWD | 0.00% | 0.00TWD | Al | 43.283K | 699.02K | 3.611BTWD | — | −2.23TWD | — |
| 22820CHINA BILLS FINANCE CORP | 14.95TWD | 0.34% | 0.05TWD | Al | 413.46K | 6.181M | 20.077BTWD | 14.96 | 1.00TWD | 164 |
| 22832TAIWAN FIRE & MARINE INSURANCE CO | 20.70TWD | 0.24% | 0.05TWD | Güçlü Al | 130.425K | 2.7M | 7.498BTWD | 6.78 | 3.05TWD | 926 |
 2834TAIWAN BUSINESS BANK | 13.45TWD | 0.00% | 0.00TWD | Al | 15.425M | 207.47M | 107.999BTWD | 13.18 | 1.02TWD | 5.483K |
| 22836BANK OF KAOHSIUNG LTD | 12.70TWD | 0.40% | 0.05TWD | Al | 213.846K | 2.716M | 15.219BTWD | 15.79 | 0.80TWD | 1.111K |
| 22838UNION BANK OF TAIWAN | 16.00TWD | 0.31% | 0.05TWD | Nötr | 639.83K | 10.237M | 57.505BTWD | 20.37 | 0.78TWD | — |
 2845FAR EASTERN INTERNATIONAL BANK | 11.55TWD | 0.00% | 0.00TWD | Al | 2.865M | 33.091M | 47.003BTWD | 13.01 | 0.89TWD | — |
| 22849EN TIE COMMERCIAL BANK | 14.80TWD | 0.00% | 0.00TWD | Al | 19.289K | 285.477K | 28.973BTWD | 13.99 | 1.06TWD | 1.479K |
| 22850SHINKONG INSURANCE CO | 50.4TWD | 0.20% | 0.1TWD | Al | 105.571K | 5.321M | 15.925BTWD | 7.84 | 6.42TWD | 1.681K |
| 22851CENTRAL REINSURANCE | 17.90TWD | 1.99% | 0.35TWD | Al | 3.989M | 71.408M | 13.575BTWD | 11.04 | 1.59TWD | — |
| 22852FIRST INSURANCE CO | 16.25TWD | 0.31% | 0.05TWD | Güçlü Al | 264.803K | 4.303M | 4.894BTWD | 7.90 | 2.05TWD | 876 |
| 22855PRESIDENT SECURITIES | 16.05TWD | 0.63% | 0.10TWD | Al | 463.825K | 7.444M | 23.366BTWD | 20.26 | 0.79TWD | 1.716K |
| 22867MERCURIES LIFE INSURANCE CO LTD | 5.43TWD | 0.00% | 0.00TWD | Sat | 3.985M | 21.64M | 22.26BTWD | — | −2.24TWD | 6.395K |
 2880HUA NAN FINANCIAL HOLDINGS CO | 22.95TWD | −1.08% | −0.25TWD | Al | 13.843M | 317.707M | 313.101BTWD | 18.87 | 1.23TWD | 10.782K |
 2881FUBON FINANCIAL HLDG CO LTD | 59.8TWD | 0.67% | 0.4TWD | Güçlü Al | 19.014M | 1.137B | 739.783BTWD | 7.75 | 7.67TWD | — |
 2882CATHAY FINANCIAL HLDG CO | 42.00TWD | 0.60% | 0.25TWD | Al | 28.531M | 1.198B | 616.107BTWD | 8.16 | 5.12TWD | 57.1K |
 2883CHINA DEVELOPMENT FINANCIAL HLDGS | 13.05TWD | 0.38% | 0.05TWD | Al | 30.533M | 398.457M | 219.832BTWD | 8.68 | 1.50TWD | 13.197K |
 2884E SUN FINANCIAL HOLDINGS | 24.15TWD | −1.23% | −0.30TWD | Güçlü Sat | 33.19M | 801.539M | 344.744BTWD | 21.61 | 1.13TWD | — |
 2885YUANTA FINANCIAL HOLDING CO. LTD. | 22.70TWD | 0.00% | 0.00TWD | Al | 18.019M | 409.042M | 283.785BTWD | 10.62 | 2.14TWD | 14.442K |
 2886MEGA FINANCIAL HOLDING CO | 32.00TWD | 0.00% | 0.00TWD | Al | 12.146M | 388.687M | 446.074BTWD | 22.71 | 1.41TWD | 9.594K |
 2887TAISHIN FINANCIAL HLDGS CO LTD | 15.80TWD | 0.00% | 0.00TWD | Al | 13.427M | 212.148M | 189.192BTWD | 20.98 | 0.75TWD | 10.276K |
 2888SHIN KONG FINANCIAL HLDG CO | 8.97TWD | 0.67% | 0.06TWD | Güçlü Al | 30.235M | 271.212M | 138.924BTWD | 13.11 | 0.73TWD | 16.859K |
| 22889IBF FINANCIAL HOLDINGS CO LTD | 12.20TWD | 0.00% | 0.00TWD | Al | 6.845M | 83.507M | 41.932BTWD | 19.18 | 0.64TWD | 1.569K |
 2890SINOPAC FINANCIAL HLDGS CO LTD | 17.75TWD | 2.01% | 0.35TWD | Güçlü Al | 28.542M | 506.618M | 202.062BTWD | 12.15 | 1.43TWD | 9.548K |
 2891CTBC FINANCIAL HOLDINGS COMPANY LTD | 23.20TWD | 0.65% | 0.15TWD | Al | 30.462M | 706.728M | 454.351BTWD | 11.57 | 1.99TWD | 21.159K |
 2892FIRST FINANCIAL HOLDING CO LTD | 26.75TWD | 0.19% | 0.05TWD | Al | 15.498M | 414.56M | 353.727BTWD | 18.07 | 1.48TWD | 9.925K |
| 22897O-BANK CO LTD | 9.10TWD | 0.22% | 0.02TWD | Al | 2.441M | 22.209M | 24.827BTWD | 14.03 | 0.72TWD | 1.545K |
| 22905MERCURIES & ASSOCIATES HOLDING CO | 15.40TWD | 0.65% | 0.10TWD | Al | 84.901K | 1.307M | 13.465BTWD | — | −1.31TWD | — |
| 22923SINO HORIZON HOLDINGS LIMITED | 21.55TWD | 0.23% | 0.05TWD | Sat | 7.101K | 153.027K | 37.503BTWD | 58.66 | 0.37TWD | — |
| 22926THE ESLITE SPECTRUM CORPORATION | 59.5TWD | 1.19% | 0.7TWD | Al | 8.696K | 517.412K | 2.82BTWD | — | −4.32TWD | — |
| 33040GLOBAL VIEW | 29.30TWD | −0.68% | −0.20TWD | Güçlü Sat | 40.31K | 1.181M | 1.846BTWD | 18.06 | 1.63TWD | — |
| 33266SUNTY DEVELOPMENT CO LTD | 11.75TWD | −0.42% | −0.05TWD | Sat | 38.234K | 449.25K | 4.14BTWD | 33.14 | 0.36TWD | — |
| 33512HUANG LONG DEVELOPMENT CO LTD | 28.30TWD | −0.88% | −0.25TWD | Güçlü Sat | 37.001K | 1.047M | 2.377BTWD | 6.49 | 4.97TWD | 218 |
| 33687MACROWELL OMG DIGITAL ENTERTAINMEN | 92.7TWD | −0.86% | −0.8TWD | Nötr | 549.597K | 50.948M | 2.787BTWD | 33.29 | 2.81TWD | — |
| 44113WE&WIN DIVERSIFICATION CO. LTD. | 11.50TWD | 2.68% | 0.30TWD | Nötr | 1.803M | 20.739M | 2.428BTWD | — | −0.22TWD | — |
| 44907FU YU PROPERTY CO LTD | 27.20TWD | 0.93% | 0.25TWD | Al | 29K | 788.8K | 3.214BTWD | 21.12 | 1.28TWD | 28 |
| 55206KUNYUE DEVELOPMENT CO. LTD. | 15.85TWD | 0.63% | 0.10TWD | Al | 16.134K | 255.724K | 2.471BTWD | — | −1.10TWD | — |
| 55455SHENG YI DEVELOPMENT CO LTD | 28.25TWD | 2.73% | 0.75TWD | Al | 2.3K | 64.975K | 1.85BTWD | 26.13 | 1.05TWD | 13 |
| 55508YUNSHIN CONSTRUCTION & DEVELOPMENT | 51.9TWD | 1.96% | 1.0TWD | Sat | 185.531K | 9.629M | 11.285BTWD | 5.38 | 9.46TWD | — |
| 55519LONGDA CONSTRUCTION & DEVELOPMENT | 22.15TWD | 0.45% | 0.10TWD | Nötr | 68.329K | 1.513M | 4.855BTWD | 4.92 | 4.50TWD | — |
 5522FARGLORY LAND DEVELOPMENT CO. LTD | 56.9TWD | 0.18% | 0.1TWD | Nötr | 306.514K | 17.441M | 44.473BTWD | 6.45 | 8.82TWD | — |
| 55531SHINING BUILDING BUSINESS CO LTD | 9.18TWD | 0.11% | 0.01TWD | Sat | 186.142K | 1.709M | 8.974BTWD | — | −1.03TWD | — |
| 55859FARGLORY LIFE INSURANCE CO LTD | 13.00TWD | 0.78% | 0.10TWD | Al | 4.199K | 54.587K | 16.153BTWD | 1.45 | 8.93TWD | 989 |
| 55863TAIPEI STAR BANK | 10.10TWD | −1.46% | −0.15TWD | Güçlü Sat | 144.218K | 1.457M | 3.171BTWD | 13.17 | 0.78TWD | 476 |
| 55864CONCORD INTERNATIONAL SECURITIES CO | 10.35TWD | 0.00% | 0.00TWD | Al | 34.955K | 361.784K | 2.762BTWD | — | −0.31TWD | 214 |
 5871CHAILEASE HOLDING COMPANY LIMITED | 230.0TWD | −0.65% | −1.5TWD | Al | 3.009M | 692.054M | 364.07BTWD | 13.66 | 17.00TWD | — |
 5876THE SHANGHAI COMM & SAVINGS BANK | 47.10TWD | 0.64% | 0.30TWD | Al | 4.568M | 215.142M | 228.445BTWD | 12.97 | 3.61TWD | — |
| 55878TAIMING ASSURANCE BROKER CO LTD | 48.35TWD | 1.36% | 0.65TWD | Güçlü Al | 12.155K | 587.694K | 1.21BTWD | 16.32 | 2.93TWD | 59 |
 5880TAIWAN COOPERATIVE FINANCIAL HLDGS | 26.70TWD | −0.56% | −0.15TWD | Al | 10.699M | 285.675M | 374.039BTWD | 19.46 | 1.38TWD | 9.6K |
| 66005CAPITAL SECURITIES | 11.25TWD | −0.44% | −0.05TWD | Al | 750.435K | 8.442M | 24.423BTWD | 14.79 | 0.77TWD | — |
| 66015HORIZON(FORTUNE) SECURITIES CO LTD | 8.81TWD | 3.28% | 0.28TWD | Sat | 1.223M | 10.772M | 3.095BTWD | 55.10 | 0.26TWD | — |
| 66016CONCORD SECURITIES CORP | 9.69TWD | 0.10% | 0.01TWD | Sat | 279.373K | 2.707M | 5.76BTWD | 15.22 | 0.64TWD | — |
| 66021GOOD FINANCE SECURITIES CO LTD | 18.30TWD | −1.88% | −0.35TWD | Güçlü Sat | 19K | 347.7K | 5.637BTWD | 54.06 | 0.35TWD | — |
| 66023YUANTA FUTURES CO LTD | 49.10TWD | 0.20% | 0.10TWD | Al | 64.488K | 3.166M | 14.238BTWD | 14.96 | 3.28TWD | — |
| 66024CAPITAL FUTURES CORP. | 38.30TWD | 0.00% | 0.00TWD | Al | 88.028K | 3.371M | 8.06BTWD | 12.66 | 3.03TWD | — |
| 66026GRAND FORTUNE SECURITIES CO LTD | 10.05TWD | 0.50% | 0.05TWD | Nötr | 232.574K | 2.337M | 3.62BTWD | 16.69 | 0.60TWD | — |
| 66027RELIANCE SECURITIES CO LTD | 4.73TWD | 0.64% | 0.03TWD | Nötr | 93 | 440 | 656.467MTWD | — | −0.33TWD | — |
| 66028GOLDEN INSURANCE BROKERS CO LTD | 48.00TWD | −0.10% | −0.05TWD | Nötr | 1.131K | 54.288K | 960MTWD | 11.25 | 4.29TWD | 153 |
| 66035EASYCARD CORPORATION | 91.0TWD | −1.52% | −1.5TWD | Al | 15.032K | 1.365M | — | — | — | — |
| 66170WELLDONE COMPANY | 34.25TWD | −1.30% | −0.45TWD | Sat | 67.33K | 2.306M | 2.989BTWD | 11.03 | 3.17TWD | — |
| 66171TACHENG REAL ESTATE CO LTD | 23.95TWD | 0.21% | 0.05TWD | Sat | 21.178K | 507.213K | 2.395BTWD | 4.43 | 5.40TWD | — |
| 66177DA-LI CONSTRUCTION CO. LTD. | 30.30TWD | 0.33% | 0.10TWD | Al | 325.537K | 9.864M | 11.754BTWD | 5.39 | 5.62TWD | — |
| 66219FULL WANG INTERNATIONAL DEVELOPMENT | 10.75TWD | 0.00% | 0.00TWD | Sat | 157.05K | 1.688M | 1.656BTWD | — | −3.87TWD | — |
| 66240SUNG GANG CORP LTD | 18.45TWD | −1.34% | −0.25TWD | Nötr | 40.001K | 738.018K | 421.903MTWD | 11.63 | 1.61TWD | — |
| 66264KINGLAND REAL ESTATE CO LTD | 8.12TWD | −0.12% | −0.01TWD | Güçlü Sat | 39K | 316.68K | 944.805MTWD | — | −1.11TWD | 31 |
 6592HOTAI FINANCE CO LTD | 104.0TWD | −0.48% | −0.5TWD | Al | 247.726K | 25.764M | 53.56BTWD | 14.94 | 7.00TWD | — |
| 66878O'PAY ELECTRONIC PAYMENT CO LTD | 37.0TWD | 0.14% | 0.0TWD | Sat | 14.356K | 531.172K | 2.688BTWD | — | — | 35 |
| 66901DIAMOND BIOFUND INC | 72.5TWD | 0.97% | 0.5TWD | Sat | 303.984K | 22.1M | 46.165BTWD | — | — | 44 |