Piyasalar Tayvan Hisse Senedi Piyasası Tayvan Hisse Sektörleri Dayanıklı Olmayan Tüketici Ürünleri (Sektör)

Dayanıklı Olmayan Tüketici Ürünleri (Sektör)

Hisse Senetleri

1.623M

İşlem Hacmi

−0.59%

Değişim

Şirketler


1 1201 WEI CHUAN FOOD CORP	22.10	0.45%	0.10	Al	426.777K	9431771.70	11.133B	18.62	1.18	—
1 1203 VE WONG CORPORATION	33.20	0.30%	0.10	Al	13.281K	440929.21	7.868B	18.04	1.83	1972.00
1 1213 OCEANIC BEVERAGES CO INC	8.39	1.70%	0.14	Al	1.300K	10907.00	475.064M	—	-1.67	—
1216 UNI-PRESIDENT ENTERPRISES CORP	68.30	-0.73%	-0.50	Güçlü Sat	3.117M	212885713.65	390.923B	19.57	3.53	—
1 1217 AGV PRODUCTS	11.05	-1.34%	-0.15	Al	2.476M	27361932.65	5.539B	21.77	0.51	—
1 1219 FWUSOW INDUSTRY CO LTD	19.75	-0.25%	-0.05	Sat	239.290K	4725977.50	6.369B	16.14	1.23	860.00
1 1227 STANDARD FOODS CORPORATION	51.80	-0.19%	-0.10	Sat	828.974K	42940852.37	47.147B	17.83	2.91	—
1 1231 LIAN HWA FOODS CORP	71.10	-0.28%	-0.20	Güçlü Al	226.683K	16117160.85	14.386B	18.13	3.94	—
1 1233 TEN REN TEA CO	34.95	0.00%	0.00	Al	11.059K	386512.06	3.165B	76.63	0.46	—
1 1234 HEY SONG	36.10	1.98%	0.70	Güçlü Al	717.142K	25888824.77	14.226B	20.10	1.76	—
1 1235 SHIN TAI INDUSTRY CO	43.85	0.69%	0.30	Al	43.093K	1889627.96	4.398B	60.29	0.72	—
1 1236 HUNYA FOODS CO	26.80	1.13%	0.30	Al	288.098K	7721026.11	2.871B	—	-0.10	—
1 1256 SUNJUICE HOLDINGS CO LIMITED	321.50	-0.46%	-1.50	Sat	18.312K	5887308.00	10.931B	12.72	25.41	—
1 1264 TEHMAG FOODS CORPORATION	293.00	0.00%	0.00	Sat	5.694K	1668342.00	10.856B	19.21	15.28	—
1 1315 TAHHSIN INDUSTRIAL CORP	86.30	0.94%	0.80	Sat	64.875K	5598712.69	8.255B	193.13	0.45	—
1 1316 SUN YAD CONSTRUCTION CO LTD	24.85	4.85%	1.15	Al	118.693M	2949521671.25	4.023B	—	-0.21	—
1325 UNIVERSAL INC	54.30	-2.69%	-1.50	Al	5.646M	306584093.15	4.759B	5.90	9.64	—
1 1445 UNIVERSAL TEXTILE CO	15.45	0.00%	0.00	Al	120.806K	1866452.70	2.019B	—	-0.27	—
1 1473 TAINAN ENTERPRISES	18.10	0.28%	0.05	Al	49.961K	904294.10	2.638B	—	-2.09	—
1 1477 MAKALOT INDUSTRIAL CO	239.50	-0.62%	-1.50	Sat	1.841M	440903214.00	58.287B	22.88	10.56	—
1 1702 NAMCHOW HOLDINGS CO LTD	49.40	0.00%	0.00	Sat	439.184K	21695690.48	12.256B	11.11	4.45	—
1 1707 GRAPE KING BIO LTD	158.00	-0.63%	-1.00	Güçlü Sat	201.445K	31828310.00	23.554B	17.90	8.92	—
1 1730 FARCENT ENTERPRISE	64.00	0.00%	0.00	Al	43.118K	2759552.00	4.047B	16.42	3.90	—
1 1731 MAYWUFA CO	19.35	-0.51%	-0.10	Sat	149.916K	2900874.60	2.585B	15.83	1.23	—
1 1737 TAIYEN BIOTECH CO	33.50	0.30%	0.10	Al	149.653K	5013375.50	6.680B	15.54	2.16	—
1 1760 PANION & BF BIOTECH INC	79.30	-4.34%	-3.60	Al	2.177M	172613506.03	7.108B	43.82	1.89	—
1 1780 ABC	15.25	0.66%	0.10	Al	11.500K	175375.00	1.445B	28.35	0.54	—
2 2733 VIGOR KOBO	14.70	2.08%	0.30	Al	8.002K	117629.40	354.217M	—	-6.40	—
2 2929 TOPBI INTERNATIONAL HOLDINGS LTD	11.25	-0.44%	-0.05	Sat	173.705K	1954181.25	1.232B	—	-13.03	162.00
4 4137 CHLITINA HOLDING LIMITED	211.00	-0.24%	-0.50	Sat	131.789K	27807479.00	16.813B	12.58	16.84	—
4 4154 RAKU CO LTD	44.10	1.38%	0.60	Sat	8.000K	352799.98	1.575B	—	-3.03	—
4 4190 JOURDENESS GROUP LIMITED	70.10	0.14%	0.10	Sat	21.500K	1507149.96	4.136B	13.72	5.72	—
4 4205 CHUNG HWA FOOD INDUSTRIAL CO LTD	130.00	0.00%	0.00	Sat	19.335K	2513550.00	11.540B	36.94	3.52	278.00
4 4207 TAIWAN FRUCTOSE CO	13.75	0.36%	0.05	Sat	28.138K	386897.50	2.221B	14.93	0.92	—
4 4414 ROO HSING CO. LTD.	6.71	-0.59%	-0.04	Güçlü Sat	2.651M	17789350.70	5.528B	—	-0.38	28913.00
4 4432 HAKERS ENTERPRISE CO LTD	15.10	0.00%	0.00	Al	8.072K	121887.20	763.894M	—	-1.96	—
4 4438 QUANG VIET ENTERPRISE CO LTD	125.50	-1.95%	-2.50	Sat	72.079K	9045914.50	13.232B	25.53	5.48	—
5 5906 TAINAN ENTERPRISE(CAYMAN)CO LTD	37.50	3.31%	1.20	Al	2.380K	89250.00	1.215B	11.00	3.31	—
6 6523 DR.WU SKINCARE CO LTD	95.90	2.02%	1.90	Sat	279.869K	26839437.66	4.234B	5.73	16.45	—
6 6578 DABOMB PROTEIN COR	17.45	0.29%	0.05	Sat	20.000K	349000.02	654.237M	—	-1.47	—
6 6666 LUO LIH FEN HOLDING CO LTD	65.40	-1.21%	-0.80	Sat	8.674K	567279.62	3.137B	28.58	2.32	—
6 6703 SHINY BRANDS GROUP CO LTD	84.00	0.00%	0.00	Sat	2.031K	170604.00	1.747B	15.81	5.42	—
6 6768 SPORTS GEAR CO LTD	69.50	0.87%	0.60	Güçlü Al	97.010K	6742195.00	—	—	—	—
6 6790 YUEN FOONG YU CONSUMER PRODUCTS CO	49.20	0.20%	0.10	Sat	94.718K	4660125.69	13.116B	—	—	—
7 7516 SEA MILD	7.64	-10.01%	-0.85	Güçlü Sat	328.060K	2506378.40	163.933M	—	-3.77	—
8 8404 PAIHO SHIH HOLDING CORPORATION	35.60	1.71%	0.60	Al	359.032K	12781538.48	11.031B	9.04	3.87	—
8429 JINLI GROUP HOLDINGS LTD	11.90	-1.24%	-0.15	Güçlü Sat	227.060K	2702014.00	2.238B	—	-0.04	—
8 8433 BON FAME CO LTD	46.00	-0.54%	-0.25	Al	33.106K	1522876.00	2.409B	13.46	3.45	—
8 8436 TCI CO LTD	199.00	-0.25%	-0.50	Sat	463.192K	92175208.00	23.214B	13.22	15.34	—
8 8442 WW HOLDING INC	43.00	-0.92%	-0.40	Sat	25.000K	1075000.00	2.604B	—	-1.37	6052.00
8 8480 TAISUN INT.L (HOLDING) CO	99.10	0.61%	0.60	Sat	6.070K	601536.99	3.868B	12.53	7.87	—
8 8916 KWONG LUNG ENTERPRISE	40.90	-0.12%	-0.05	Al	43.062K	1761235.89	5.376B	26.33	1.82	5267.00
9 910322 TINGYI(CAYMAN ISLANDS)HLDG CORP	27.45	-1.44%	-0.40	Sat	8.000K	219600.01	319.053B	19.61	1.42	60654.00
9 9802 FULGENT SUN INTERNATIONAL CO LTD	102.50	-1.44%	-1.50	Al	693.437K	71077292.50	19.296B	20.05	5.30	—
9 9904 POU CHEN	32.75	0.31%	0.10	Sat	3.602M	117949550.75	96.213B	7.21	4.54	302067.00
9 9910 FENG TAY ENTERPRISE CO LTD	232.50	-0.21%	-0.50	Al	302.103K	70238947.50	205.432B	49.63	4.69	—

Daha fazla yükle