Sembol | Fiyat | Değişim % 1G | Değişim 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar |
---|---|---|---|---|---|---|---|---|---|---|
11210GREAT WALL ENTERPRISE | 46.25TWD | −0.11% | −0.05TWD | Al | 376.091K | 17.394M | 38.713BTWD | 19.55 | 2.34TWD | — |
11215CHAROEN POKPHAND ENTERPRISES CO LTD | 79.0TWD | 0.00% | 0.0TWD | Al | 123.191K | 9.732M | 23.259BTWD | 15.68 | 5.04TWD | — |
11218TAISUN ENTERPRISE CO. LTD. | 31.10TWD | −0.16% | −0.05TWD | Sat | 721.59K | 22.441M | 14.93BTWD | 25.87 | 1.19TWD | — |
11220TAI ROUN PRODUCTS CO | 15.55TWD | 0.00% | 0.00TWD | Al | 35.038K | 544.841K | 2.771BTWD | 43.75 | 0.36TWD | — |
11225FORMOSA OILSEED PROCESSING | 57.6TWD | 0.17% | 0.1TWD | Güçlü Al | 2.009K | 115.718K | 12.51BTWD | 27.01 | 2.12TWD | — |
51.9TWD | −0.00% | −0.0TWD | Al | 363.876K | 18.885M | 76.082BTWD | 20.43 | 2.53TWD | — | |
11232TTET UNION CORP | 144.5TWD | 0.35% | 0.5TWD | Al | 14.702K | 2.124M | 22.956BTWD | 17.31 | 8.30TWD | — |
11240MORN SUN FEED MILL CORP | 44.30TWD | 0.34% | 0.15TWD | Al | 11.135K | 493.281K | 1.698BTWD | 48.24 | 0.92TWD | 112 |
11258KEE SONG BIO-TECHNOLOGY HOLDINGS LI | 22.25TWD | 0.00% | 0.00TWD | Al | 1K | 22.25K | 813.717MTWD | 13.41 | 1.65TWD | — |
11260FLAVOR | 26.30TWD | 0.38% | 0.10TWD | Al | 19.004K | 499.805K | 2.66BTWD | 8.67 | 3.02TWD | — |
88.8TWD | −0.56% | −0.5TWD | Al | 1.356M | 120.403M | 572.917BTWD | 9.49 | 9.49TWD | — | |
75.2TWD | −0.27% | −0.2TWD | Al | 1.028M | 77.343M | 610.673BTWD | 12.16 | 6.33TWD | — | |
11304USI CORPORATION | 24.10TWD | 1.47% | 0.35TWD | Güçlü Al | 717.366K | 17.289M | 25.413BTWD | 9.60 | 2.48TWD | — |
11305CHINA GENERAL PLASTICS CORP | 29.10TWD | 3.37% | 0.95TWD | Al | 3.406M | 99.117M | 16.676BTWD | 59.51 | 0.49TWD | — |
11307SAN FANG CHEMICAL | 21.00TWD | 0.24% | 0.05TWD | Güçlü Al | 6.001K | 126.021K | 8.295BTWD | 17.57 | 1.19TWD | — |
11308ASIA POLYMER | 29.45TWD | 0.86% | 0.25TWD | Güçlü Al | 470.715K | 13.863M | 17.397BTWD | 8.35 | 3.52TWD | — |
11309TAITA CHEMICAL | 22.85TWD | 1.11% | 0.25TWD | Al | 761.53K | 17.401M | 8.767BTWD | 9.71 | 2.28TWD | — |
11310TAIWAN STYRENE MONOMER | 14.05TWD | 0.72% | 0.10TWD | Al | 238.347K | 3.349M | 7.285BTWD | — | −0.88TWD | — |
11312GRAND PACIFIC PETROCHEMICAL | 20.20TWD | 0.75% | 0.15TWD | Al | 897.689K | 18.133M | 17.951BTWD | 29.34 | 0.68TWD | — |
11313UPC TECHNOLOGY CO | 15.10TWD | 2.03% | 0.30TWD | Güçlü Al | 2.266M | 34.211M | 19.13BTWD | — | −1.29TWD | — |
10.25TWD | 1.49% | 0.15TWD | Güçlü Al | 4.311M | 44.184M | 38.038BTWD | 35.31 | 0.29TWD | — | |
11316SUN YAD CONSTRUCTION CO LTD | 12.50TWD | 3.73% | 0.45TWD | Al | 1.455M | 18.192M | 2.403BTWD | 20.71 | 0.65TWD | — |
11321OCEAN PLASTICS | 34.00TWD | 0.29% | 0.10TWD | Al | 41K | 1.394M | 7.437BTWD | 125.75 | 0.27TWD | — |
11323YONYU PLASTICS | 33.20TWD | −0.30% | −0.10TWD | Al | 120.033K | 3.985M | 3.026BTWD | 15.36 | 2.17TWD | — |
11324GLOBE INDUSTRIES CORPORATION | 11.10TWD | 0.91% | 0.10TWD | Güçlü Al | 20.293K | 225.252K | 826.341MTWD | 313.39 | 0.04TWD | 348 |
72.3TWD | 0.14% | 0.1TWD | Al | 266.237K | 19.249M | 432.827BTWD | 23.49 | 3.15TWD | — | |
11341FULIN PLASTIC INDUSTRY(CAYMAN) HOLD | 68.0TWD | 0.00% | 0.0TWD | Al | 4.002K | 272.136K | 3.457BTWD | 12.30 | 6.03TWD | — |
11342CATHAY CONSOLIDATED INC | 131.0TWD | 9.62% | 11.5TWD | Güçlü Al | 3.459M | 453.071M | 8.204BTWD | 18.68 | 6.50TWD | 337 |
32.40TWD | −0.92% | −0.30TWD | Al | 1.242M | 40.226M | 178.225BTWD | 18.03 | 1.85TWD | — | |
11409SHINKONG SYNTHETIC FIBER | 18.10TWD | 0.84% | 0.15TWD | Güçlü Al | 1.771M | 32.057M | 28.886BTWD | 7.85 | 2.28TWD | — |
11413HUNG CHOU FIBER IND. CO. LTD | 9.51TWD | 0.21% | 0.02TWD | Al | 39.001K | 370.9K | 1.246BTWD | 8.29 | 1.14TWD | — |
11414TUNG HOTEXTILE CO. LTD. | 18.00TWD | 0.28% | 0.05TWD | Güçlü Al | 54.008K | 972.144K | 3.938BTWD | 27.11 | 0.66TWD | — |
11418TONGHWA CORPORATION | 14.00TWD | −1.75% | −0.25TWD | Güçlü Sat | 19.822K | 277.508K | 773.794MTWD | — | −0.42TWD | — |
11419SHINKONG TEXTILE CO. LTD. | 40.35TWD | 0.00% | 0.00TWD | Al | 6.009K | 242.463K | 12.029BTWD | 5.96 | 6.76TWD | — |
11423REWARD WOOL | 20.75TWD | 2.72% | 0.55TWD | Güçlü Al | 31.133K | 646.01K | 2.796BTWD | 36.98 | 0.55TWD | — |
11434FORMOSA TAFFETA CO | 27.10TWD | 0.00% | 0.00TWD | Al | 206.493K | 5.596M | 45.511BTWD | 12.87 | 2.10TWD | 7.376K |
11439ASCENT DEVELOPMENT CO LTD | 22.05TWD | 0.46% | 0.10TWD | Al | 7.001K | 154.372K | 2.033BTWD | 12.35 | 1.79TWD | — |
11440TAINAN SPINNING | 17.25TWD | 0.88% | 0.15TWD | Al | 611.719K | 10.552M | 27.835BTWD | 15.33 | 1.10TWD | — |
11441TAH TONG TEXTILE | 7.93TWD | 0.00% | 0.00TWD | Güçlü Sat | 10.31K | 81.758K | 904.366MTWD | — | −1.71TWD | — |
11444LEALEA ENTERPRISE | 10.45TWD | 0.48% | 0.05TWD | Al | 805.479K | 8.417M | 9.844BTWD | 8.00 | 1.30TWD | — |
11446HONG HO PRECISION TEXTILE CO | 32.00TWD | 0.31% | 0.10TWD | Al | 7.016K | 224.512K | 4.372BTWD | — | −0.12TWD | — |
11447LI PENG ENTERPRISE | 7.86TWD | 0.38% | 0.03TWD | Al | 281.988K | 2.216M | 6.584BTWD | 27.86 | 0.28TWD | — |
11449CHIA HER INDUSTRIAL CO | 15.65TWD | 0.32% | 0.05TWD | Sat | 44.284K | 693.045K | 1.234BTWD | 9.04 | 1.72TWD | 568 |
11451NIEN HSING TEXTILE | 21.30TWD | 0.24% | 0.05TWD | Al | 78.153K | 1.665M | 4.371BTWD | 7.75 | 2.74TWD | — |
11452HONG YI FIBER IND | 17.95TWD | 1.13% | 0.20TWD | Al | 33.553K | 602.276K | 2.341BTWD | 11.90 | 1.49TWD | — |
11454TAIWAN TAFFETA FABRIC | 13.45TWD | 0.75% | 0.10TWD | Al | 33.12K | 445.464K | 1.63BTWD | 38.00 | 0.35TWD | — |
11455ZIG SHENG INDUSTRIAL CO | 10.85TWD | 1.40% | 0.15TWD | Al | 449.458K | 4.877M | 5.636BTWD | — | −0.19TWD | — |
11457YI JINN INDUSTRIAL CO | 18.90TWD | 0.00% | 0.00TWD | Al | 119K | 2.249M | 4.207BTWD | 4.25 | 4.44TWD | — |
11459LAN FA TEXTILE | 8.44TWD | 1.08% | 0.09TWD | Al | 11.4K | 96.216K | 2.645BTWD | — | −1.29TWD | — |
11460EVEREST TEXTILE | 7.12TWD | −0.14% | −0.01TWD | Sat | 189.26K | 1.348M | 4.809BTWD | — | −0.43TWD | — |
11463CHYANG SHENG DYEING & FINISHING CO | 14.80TWD | 0.34% | 0.05TWD | Al | 11.001K | 162.815K | 2.449BTWD | 39.36 | 0.38TWD | — |
11464DE LICACY INDUSTRIAL CO | 14.05TWD | 0.00% | 0.00TWD | Sat | 47.104K | 661.811K | 5.384BTWD | 12.82 | 1.09TWD | — |
11465WISHER INDUSTRIAL CO | 14.00TWD | 0.36% | 0.05TWD | Güçlü Al | 1.425K | 19.95K | 1.435BTWD | 14.06 | 0.99TWD | 166 |
11466ACELON CHEMICAL & FIBER CORPORATION | 11.60TWD | −1.28% | −0.15TWD | Sat | 34.084K | 395.374K | 1.289BTWD | 33.23 | 0.35TWD | — |
11467TEX-RAY INDUSTRIAL CO LTD | 11.65TWD | 0.43% | 0.05TWD | Sat | 1.239M | 14.432M | 2.733BTWD | 38.99 | 0.30TWD | — |
11468CHANG-HO FIBRE CORP | 14.90TWD | −1.65% | −0.25TWD | Al | 22.109K | 329.424K | 2.366BTWD | 15.53 | 0.95TWD | — |
11470EVERTEX FABRINOLOGY LTD | 18.10TWD | −1.36% | −0.25TWD | Sat | 7.276K | 131.696K | 1.57BTWD | 31.49 | 0.58TWD | — |
11472TRIOCEAN INDUSTRIAL CORPORATION CO | 24.10TWD | −1.63% | −0.40TWD | Al | 2.602K | 62.708K | 612.208MTWD | — | −1.12TWD | 89 |
11474HONMYUE ENTERPRISE CO LTD | 12.10TWD | 0.41% | 0.05TWD | Al | 14.001K | 169.412K | 1.565BTWD | 16.77 | 0.79TWD | 728 |
11475BIG SUNSHINE CO LTD | 68.8TWD | 0.44% | 0.3TWD | Al | 26.005K | 1.789M | 4.542BTWD | 14.15 | 12.26TWD | 10 |
11560KINIK CO | 121.0TWD | 1.68% | 2.0TWD | Al | 2.395M | 289.815M | 17.102BTWD | 13.48 | 8.96TWD | — |
11708SESODA CORPN | 42.65TWD | 0.47% | 0.20TWD | Al | 1.325M | 56.51M | 10.321BTWD | 6.92 | 6.03TWD | 173 |
11709FORMOSAN UNION CHEMICAL | 23.25TWD | 1.53% | 0.35TWD | Al | 502.163K | 11.675M | 10.804BTWD | 10.09 | 2.25TWD | — |
11710ORIENTAL UNION CHEMICAL CORP | 18.85TWD | −0.26% | −0.05TWD | Al | 239.038K | 4.506M | 16.265BTWD | — | −0.52TWD | — |
11711EVERLIGHT CHEMICAL | 19.10TWD | 0.53% | 0.10TWD | Al | 337.711K | 6.45M | 10.216BTWD | 25.65 | 0.73TWD | — |
11712SINON CORP | 38.65TWD | −0.51% | −0.20TWD | Al | 439.919K | 17.003M | 15.958BTWD | 9.93 | 3.83TWD | — |
11713CATHAY CHEMICAL | 25.00TWD | 0.00% | 0.00TWD | Al | 2.004K | 50.1K | 3.766BTWD | 15.26 | 1.64TWD | 90 |
11714HO TUNG CHEMICAL CORP | 8.71TWD | 0.46% | 0.04TWD | Al | 258.554K | 2.252M | 8.617BTWD | 24.74 | 0.35TWD | — |
11717ETERNAL MATERIALS CO LTD | 32.65TWD | 0.62% | 0.20TWD | Al | 303.724K | 9.917M | 38.235BTWD | 13.10 | 2.48TWD | — |
11718CHINA MANMADE FIBERS | 8.65TWD | 0.35% | 0.03TWD | Al | 786.338K | 6.802M | 11.31BTWD | — | −0.61TWD | — |
11721SUNKO INK CO | 15.50TWD | 1.31% | 0.20TWD | Al | 758.397K | 11.755M | 2.696BTWD | 22.27 | 0.67TWD | — |
55.4TWD | −0.72% | −0.4TWD | Al | 594.538K | 32.937M | 53.508BTWD | 18.36 | 2.98TWD | — | |
11723CHINA STEEL CHEMICAL CORP | 108.0TWD | 0.47% | 0.5TWD | Al | 38.527K | 4.161M | 24.956BTWD | 15.69 | 6.87TWD | — |
11725YUAN JEN ENTERPRISE | 20.75TWD | 1.22% | 0.25TWD | Al | 10K | 207.5K | 3.691BTWD | 11.75 | 1.73TWD | 109 |
11726YUNG CHI PAINT & VARNISH MFG CO | 71.3TWD | 0.14% | 0.1TWD | Güçlü Al | 5K | 356.5K | 11.518BTWD | 15.00 | 4.75TWD | — |
11727CHUNG HWA CHEMICAL INDUSTRIAL WORKS | 25.85TWD | 1.57% | 0.40TWD | Al | 190.307K | 4.919M | 2.706BTWD | 20.84 | 1.20TWD | — |
11732MAO BAO CHEMICAL | 29.55TWD | 0.85% | 0.25TWD | Sat | 111.404K | 3.292M | 1.239BTWD | 93.44 | 0.31TWD | 157 |
11735EVERMORE CHEMICAL INDUSRY CO | 14.95TWD | 0.00% | 0.00TWD | Sat | 3.8K | 56.81K | 1.486BTWD | 117.72 | 0.13TWD | — |
11773SHINY CHEMICAL INDUSTRIAL CO. LTD. | 138.0TWD | 7.39% | 9.5TWD | Güçlü Al | 908.006K | 125.305M | 30.125BTWD | 16.30 | 7.42TWD | — |
11776HEADWAY ADVANCED MATERIALS INC | 16.80TWD | 0.90% | 0.15TWD | Al | 8K | 134.4K | 1.151BTWD | 161.78 | 0.11TWD | 251 |
11785SOLAR APPLIED MATERIALS TECHNOLOGY | 35.25TWD | 1.73% | 0.60TWD | Al | 1.047M | 36.918M | 20.153BTWD | 12.66 | 2.67TWD | — |
23.45TWD | 0.43% | 0.10TWD | Al | 1.728M | 40.518M | 66.158BTWD | 19.68 | 1.16TWD | — | |
11809CHINA GLAZE CO | 14.35TWD | 2.50% | 0.35TWD | Güçlü Al | 2.313M | 33.19M | 2.255BTWD | 22.02 | 0.61TWD | — |
11813POLYLITE TAIWAN CO. LTD. | 21.30TWD | 0.00% | 0.00TWD | Sat | 4.107K | 87.479K | 993.336MTWD | 34.33 | 0.62TWD | 168 |
11904CHENG LOONG | 29.15TWD | 0.17% | 0.05TWD | Al | 306.8K | 8.943M | 31.974BTWD | 10.70 | 2.70TWD | — |
11905CHUNG HWA PULP | 17.05TWD | 1.19% | 0.20TWD | Al | 585.649K | 9.985M | 18.042BTWD | 81.05 | 0.21TWD | 2.723K |
11906BAOLONG INTERNATIONAL CO LTD | 17.80TWD | 0.56% | 0.10TWD | Al | 32.2K | 573.16K | 2.658BTWD | 5.47 | 3.22TWD | 19 |
11907YFY INC | 25.75TWD | −0.19% | −0.05TWD | Al | 481.253K | 12.392M | 42.007BTWD | 14.61 | 1.73TWD | — |
11909LONGCHEN PAPER&PACKAGING CO LTD | 18.45TWD | −1.60% | −0.30TWD | Al | 1.892M | 34.902M | 24.115BTWD | 89.97 | 0.21TWD | — |
22103TSRC CORPORATION | 28.20TWD | −0.00% | −0.00TWD | Al | 236.314K | 6.664M | 23.202BTWD | 9.80 | 2.89TWD | — |
22104INTERNATIONAL CSRC INVESTMENT HOLDI | 20.15TWD | 1.77% | 0.35TWD | Al | 1.39M | 28.016M | 19.157BTWD | 6.88 | 2.87TWD | — |
22108NANTEX INDUSTRY | 39.75TWD | 0.38% | 0.15TWD | Al | 262.538K | 10.436M | 19.401BTWD | 11.07 | 3.58TWD | — |
22461K LASER TECHNOLOGY INC | 19.25TWD | 1.32% | 0.25TWD | Al | 158.157K | 3.045M | 2.924BTWD | 15.33 | 1.48TWD | — |
67.2TWD | 0.45% | 0.3TWD | Al | 934.494K | 62.798M | 69.509BTWD | 2.42 | 26.95TWD | — | |
22916MUNSIN GARMENT CORP | 28.15TWD | 0.54% | 0.15TWD | Güçlü Al | 77.168K | 2.172M | 1.535BTWD | 8.24 | 3.43TWD | — |
33294MEGAFORCE COMPANY LIMITED | 17.10TWD | 0.00% | 0.00TWD | Nötr | 36.231K | 619.55K | 2.231BTWD | — | −0.83TWD | — |
33303UNIVACCO TECHNOLOGY INC | 25.80TWD | −0.19% | −0.05TWD | Nötr | 49.3K | 1.272M | 2.371BTWD | 7.39 | 3.51TWD | — |
33430CHITEC TECHNOLOGY CO LTD | 46.20TWD | 1.09% | 0.50TWD | Al | 54.061K | 2.498M | 1.524BTWD | — | — | — |
33508WAYS TECHNICAL CORP | 37.10TWD | −0.27% | −0.10TWD | Al | 211.171K | 7.834M | 3.62BTWD | — | −1.52TWD | — |
33607COXON PRECISE INDUSTRIAL CO. LTD. | 12.05TWD | 0.00% | 0.00TWD | Nötr | 76.017K | 916.005K | 1.423BTWD | — | −2.66TWD | — |