Tayvan hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Tayvan Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.

Sembol	Fiyat	Değişim %	Hacim	Bağ Hacim	Piyasa Değeri	FKO	EPS Seyreltilmiş TTM	EPS Seyreltilmiş Büyüme TTM YY	Tmt getirisi % TTM	Sektör	Analist Değerlendirmesi
5274^{ASPEED TECHNOLOGY INC}	3.410 TWD	−3,67%	324,76 K	0,57	128,71 B TWD	66,60	51,20 TWD	+65,99%	0,59%	Elektronik teknoloji	Al
3529^{EMEMORY TECHNOLOGY INC.}	3.250 TWD	−0,76%	358,25 K	0,72	237,56 B TWD	141,07	23,04 TWD	+14,88%	0,54%	Elektronik teknoloji	Güçlü al
3661^{ALCHIP TECHNOLOGIES LIMITD}	2.905 TWD	−0,51%	2,04 M	0,74	233,06 B TWD	40,58	71,58 TWD	+99,94%	0,77%	Elektronik teknoloji	Güçlü al
3008^{LARGAN PRECISION CO}	2.730 TWD	−1,09%	1,09 M	0,77	364,37 B TWD	16,54	165,04 TWD	+30,89%	2,97%	Elektronik teknoloji	Al
6669^{WIWYNN CORPORATION}	2.415 TWD	+0,84%	1,76 M	0,66	448,81 B TWD	22,51	107,27 TWD	+51,16%	1,74%	Teknoloji hizmetleri	Güçlü al
5269^{ASMEDIA TECHNOLOGY INC}	2.045 TWD	−0,73%	821,55 K	0,75	152,68 B TWD	42,13	48,53 TWD	+80,77%	0,91%	Elektronik teknoloji	Güçlü al
6409^{VOLTRONIC POWER TECHNOLOGY CORP}	1.875 TWD	+0,27%	100,69 K	0,60	163,77 B TWD	39,62	47,33 TWD	+7,77%	2,00%	Üretici imalatı	Al
3533^{LOTES CO LTD}	1.760 TWD	+0,86%	517,43 K	0,54	198,06 B TWD	26,02	67,64 TWD	+29,26%	1,46%	Elektronik teknoloji	Al
77734^{ABLEPRINT TECHNOLOGY CO LTD}	1.740 TWD	+5,78%	25,04 K	1,84	34,95 B TWD	49,95	34,84 TWD	—	0,85%	Üretici imalatı	—
2454^{MEDIATEK INC}	1.430 TWD	−2,05%	5,59 M	0,69	2,28 T TWD	21,04	67,98 TWD	+55,04%	3,85%	Elektronik teknoloji	Al
22059^{KING SLIDE WORKS CO}	1.410 TWD	0,00%	320,8 K	0,38	134,37 B TWD	29,77	47,37 TWD	+61,63%	1,01%	Üretici imalatı	Güçlü al
33131^{GRAND PLASTIC TECHNOLOGY CORP}	1.410 TWD	−0,35%	1,96 M	1,92	40,21 B TWD	52,30	26,96 TWD	+34,57%	1,13%	Elektronik teknoloji	Güçlü al
33653^{JENTECH PRECISION INDUSTRIAL CO.}	1.345 TWD	−3,93%	1,28 M	1,36	190,6 B TWD	67,73	19,86 TWD	+11,30%	0,73%	Elektronik teknoloji	—
3443^{GLOBAL UNICHIP CORP.}	1.225 TWD	−2,39%	1,2 M	0,73	164,16 B TWD	49,73	24,63 TWD	−19,76%	1,14%	Elektronik teknoloji	Al
66515^{WINWAY TECHNOLOGY CO LTD}	1.200 TWD	−5,51%	838,86 K	0,74	42,02 B TWD	47,60	25,21 TWD	+8,12%	0,92%	Dağıtım servisleri	Al
77769^{HON PRECISION INC}	1.135 TWD	0,00%	260,14 K	0,87	183,42 B TWD	12,94	87,71 TWD	—	0,00%	Elektronik teknoloji	—
2330^{TAIWAN SEMICONDUCTOR MANUFACTURING}	1.120 TWD	+1,36%	60,45 M	1,41	29,04 T TWD	24,75	45,25 TWD	+39,93%	1,34%	Elektronik teknoloji	Güçlü al
6781^{ADVANCED ENERGY SOLUTION HOLDING CO}	1.115 TWD	−1,33%	1,76 M	0,56	95,24 B TWD	49,90	22,35 TWD	−13,92%	1,04%	Üretici imalatı	Güçlü al
3293^{INTERNATIONAL GAMES SYSTEM CO}	939 TWD	−0,84%	1,4 M	0,86	264,61 B TWD	33,23	28,26 TWD	+31,35%	1,86%	Teknoloji hizmetleri	Nötr
55314^{MYSON-CENTURY TECHNOLOGY INC}	908 TWD	+6,07%	70,77 K	0,75	13,35 B TWD	88,22	10,29 TWD	+405,07%	0,20%	Elektronik teknoloji	—
66223^{MPI CORPORATION}	899 TWD	+2,04%	2,49 M	0,69	84,71 B TWD	45,55	19,74 TWD	+46,39%	0,83%	Elektronik teknoloji	Güçlü al
1590^{AIRTAC INTERNATIONAL GROUP}	863 TWD	+1,53%	270,61 K	0,48	172,6 B TWD	22,95	37,60 TWD	+13,81%	2,08%	Üretici imalatı	Al
44763^{JINAN ACETATE CHEMICAL CO.}	842 TWD	−1,06%	507,28 K	0,58	82,29 B TWD	10,92	77,10 TWD	+125,32%	3,35%	İşlenebilen endüstriler	Nötr
66510^{CHUNGHWA PRECISION TEST TECH CO LTD}	815 TWD	−0,12%	331,22 K	0,43	26,72 B TWD	130,37	6,25 TWD	+6,80%	0,06%	Elektronik teknoloji	Nötr
66472^{BORA PHARMACEUTICALS CO LTD}	782 TWD	−1,39%	1,1 M	0,80	80,61 B TWD	21,13	37,01 TWD	+31,63%	1,53%	Sağlık teknolojisi	Güçlü al
44583^{APEX DYNAMICS INC}	775 TWD	−1,65%	1,62 M	0,71	62,13 B TWD	60,40	12,83 TWD	+3,26%	1,29%	Üretici imalatı	Al
2345^{ACCTON TECHNOLOGY CORP}	734 TWD	+0,41%	2,86 M	0,45	410,24 B TWD	42,38	17,32 TWD	+8,36%	1,36%	Elektronik teknoloji	Güçlü al
6446^{PHARMAESSENTIA CORP}	708 TWD	−1,80%	1,22 M	0,33	239,27 B TWD	126,22	5,61 TWD	—	0,00%	Sağlık teknolojisi	Güçlü al
4966^{PARADE TECHNOLOGIES LTD}	690 TWD	−2,13%	303,83 K	0,63	55,67 B TWD	21,69	31,82 TWD	+37,13%	1,85%	Elektronik teknoloji	Nötr
44749^{ADVANCED ECHEM MATERIALS COMPANY LT}	688 TWD	0,00%	4,6 M	4,40	56,54 B TWD	—	—	—	0,41%	İşlenebilen endüstriler	—
66805^{FOSITEK CORP}	663 TWD	−2,50%	1,86 M	0,87	45,45 B TWD	45,48	14,58 TWD	+46,35%	0,83%	Elektronik teknoloji	Güçlü al
77722^{LINE PAY TAIWAN LIMITED}	651 TWD	+3,83%	579,92 K	0,82	39,06 B TWD	—	—	—	0,00%	Finans	Güçlü al
66526^{AIROHA TECHNOLOGY CORP}	646 TWD	−0,92%	247,44 K	0,43	108,21 B TWD	49,09	13,16 TWD	+99,03%	0,77%	Elektronik teknoloji	Güçlü al
66919^{CALIWAY BIOPHARMACEUTICALS CO LTD}	639 TWD	−3,91%	2,44 M	1,59	98,03 B TWD	—	—	—	0,00%	Sağlık teknolojisi	Al
33324^{AURAS TECHNOLOGY CO}	632 TWD	+1,61%	2,11 M	0,77	56,39 B TWD	34,64	18,24 TWD	+34,98%	1,00%	Elektronik teknoloji	Al
66643^{M31 TECHNOLOGY CORPORATION}	614 TWD	−2,38%	437,98 K	0,56	25,54 B TWD	87,55	7,01 TWD	−37,42%	1,09%	Teknoloji hizmetleri	Al
2357^{ASUSTEK COMPUTER INC}	600 TWD	0,00%	1,74 M	0,47	445,66 B TWD	13,28	45,17 TWD	+312,07%	2,83%	Elektronik teknoloji	Güçlü al
2207^{HOTAI MOTOR CO}	599 TWD	0,00%	139,7 K	0,51	333,7 B TWD	16,33	36,67 TWD	+123,13%	3,34%	Dağıtım servisleri	Nötr
2383^{ELITE MATERIAL CO}	598 TWD	+1,53%	4,94 M	0,87	206,44 B TWD	23,29	25,67 TWD	+84,32%	1,67%	Üretici imalatı	Güçlü al
66442^{EZCONN CORPORATION}	584 TWD	−2,34%	340,92 K	0,15	42,4 B TWD	66,43	8,79 TWD	+293,86%	0,36%	Elektronik teknoloji	—
3665^{BIZLINK HOLDING INC}	561 TWD	+0,90%	5,17 M	1,29	106,34 B TWD	29,91	18,76 TWD	+16,36%	1,57%	Elektronik teknoloji	Al
66640^{GALLANT MICRO MACHINING CO LTD}	548 TWD	−2,32%	369,55 K	0,90	14,4 B TWD	50,72	10,80 TWD	+520,86%	0,91%	Üretici imalatı	—
2379^{REALTEK SEMICONDUCTOR CORP}	538 TWD	+2,28%	2,66 M	1,22	275,92 B TWD	19,75	27,24 TWD	+56,02%	2,88%	Elektronik teknoloji	Al
3017^{ASIA VITAL COMPONENTS CO LTD}	530 TWD	+0,57%	9,88 M	1,26	205,4 B TWD	28,29	18,73 TWD	+47,00%	1,31%	Elektronik teknoloji	Güçlü al
1476^{ECLAT TEXTILE CO}	530 TWD	0,00%	346,77 K	0,90	145,41 B TWD	22,96	23,08 TWD	+38,64%	2,55%	Dayanıklı olmayan tüketici ürünleri	Al
2327^{YAGEO CORP}	521 TWD	−0,76%	1,29 M	0,40	268,23 B TWD	13,05	39,91 TWD	+22,85%	3,21%	Elektronik teknoloji	Güçlü al
77750^{SYNTEC TECHNOLOGY CO LTD}	511 TWD	+1,59%	97,69 K	2,14	33,45 B TWD	—	—	—	0,00%	Elektronik teknoloji	—
22404^{UNITED INTEGRATION SERVICES CO LTD}	510,0 TWD	+4,94%	4,8 M	2,21	97,2 B TWD	18,61	27,41 TWD	+11,24%	4,12%	Endüstriyel hizmetler	Al
3034^{NOVATEK MICROELECTRONICS}	506 TWD	+0,20%	3,15 M	1,32	307,91 B TWD	14,76	34,27 TWD	−5,28%	6,32%	Elektronik teknoloji	Nötr
66683^{KEYSTONE MICROTECH CO}	505 TWD	−1,75%	1,65 M	0,64	13,83 B TWD	33,29	15,17 TWD	+16,77%	1,29%	Elektronik teknoloji	Nötr
11519^{FORTUNE ELECTRIC CO LTD}	501 TWD	0,00%	2,02 M	0,62	143,87 B TWD	38,37	13,06 TWD	+93,38%	1,09%	Üretici imalatı	Al
33081^{LAND MARK OPTOELECTRONICS CORP}	487,0 TWD	+5,41%	16,84 M	10,68	44,96 B TWD	—	−1,02 TWD	−45,72%	0,10%	Üretici imalatı	Nötr
55904^{POYA INTERNATIONAL CO LTD}	485,0 TWD	+1,04%	118,49 K	1,53	50,89 B TWD	18,65	26,00 TWD	+8,88%	4,29%	Perakende satış	Al
44585^{TECHMAN ROBOT INC}	480,0 TWD	+0,42%	28,95 K	0,37	43,2 B TWD	828,59	0,58 TWD	−55,97%	0,00%	Üretici imalatı	—
66691^{YANKEY ENGINEERING CO LTD}	479,0 TWD	+1,48%	1,02 M	1,01	50,66 B TWD	30,20	15,86 TWD	−2,23%	2,78%	Endüstriyel hizmetler	—
66890^{LAI YIH FOOTWEAR CO LTD}	474,0 TWD	−4,91%	2,15 M	1,25	118,22 B TWD	33,79	14,03 TWD	+260,44%	0,93%	Dayanıklı olmayan tüketici ürünleri	Güçlü al
33680^{GUDENG PRECISION INDUSTRIAL CO}	466,0 TWD	−0,32%	605,13 K	1,13	44,46 B TWD	38,43	12,13 TWD	+21,81%	1,57%	Üretici imalatı	Al
8299^{PHISON ELECTRONICS CORP}	465,5 TWD	−0,53%	1,24 M	0,59	95,58 B TWD	13,13	35,45 TWD	+308,02%	2,81%	Elektronik teknoloji	Al
33406^{GENIUS ELECTRONIC OPTICAL CO.LTD}	460,5 TWD	−0,97%	1,15 M	0,40	51,92 B TWD	11,25	40,93 TWD	+67,52%	2,61%	Elektronik teknoloji	Al
8464^{NIEN MADE ENTERPRISE CO LTD}	443,0 TWD	+1,14%	1,21 M	0,73	129,81 B TWD	20,35	21,77 TWD	+15,21%	2,71%	Dayanıklı tüketim malları	Güçlü al
66561^{CHIEF TELECOM INC}	439,0 TWD	−2,44%	37,69 K	0,31	34,18 B TWD	36,02	12,19 TWD	+3,97%	2,41%	İletişim	Al
2308^{DELTA ELECTRONIC}	422,0 TWD	+0,84%	6,58 M	0,82	1,1 T TWD	29,71	14,20 TWD	+14,50%	1,52%	Elektronik teknoloji	Al
66187^{ALL RING TECH CO}	415,0 TWD	+4,80%	10,38 M	2,29	39,44 B TWD	38,10	10,89 TWD	+887,07%	0,35%	Üretici imalatı	Güçlü al
55536^{ACTER GROUP CORPORATION LTD}	414,0 TWD	+0,61%	630,53 K	0,60	51,37 B TWD	20,10	20,59 TWD	+25,22%	2,54%	Elektronik teknoloji	Al
66944^{MEGA UNION TECHNOLOGY INC}	401,5 TWD	+0,12%	138,4 K	0,49	27,18 B TWD	21,87	18,36 TWD	+338,86%	1,81%	Elektrik, Su, Gaz Hizmetleri	—
33491^{UNIVERSAL MICROWAVE TECHNOLOGY INC}	400,0 TWD	−2,08%	2,46 M	0,39	25,54 B TWD	60,65	6,60 TWD	+102,61%	0,84%	Elektronik teknoloji	Al
33592^{RAYDIUM SEMI-CONDUCTOR CORPORATION}	396,0 TWD	+0,76%	621,72 K	0,88	29,53 B TWD	14,50	27,31 TWD	+47,46%	3,84%	Elektronik teknoloji	Nötr
6415^{SILERGY CORP}	394,5 TWD	+2,33%	2,49 M	1,16	152,42 B TWD	102,17	3,86 TWD	+0,74%	0,50%	Elektronik teknoloji	Al
6121^{SIMPLO TECHNOLOGY}	387,5 TWD	−0,64%	252,23 K	0,26	71,68 B TWD	13,59	28,51 TWD	−11,09%	5,37%	Üretici imalatı	Güçlü al
77751^{HORNG TERNG AUTOMATION CO LTD}	386,0 TWD	+1,45%	29,24 K	0,62	9,42 B TWD	43,32	8,91 TWD	—	1,55%	Üretici imalatı	—
66231^{INSYDE SOFTWARE CORP}	384,0 TWD	−5,42%	2,86 M	1,20	17,53 B TWD	58,27	6,59 TWD	+65,82%	0,54%	Teknoloji hizmetleri	—
2360^{CHROMA ATE INC}	376,5 TWD	−0,40%	3,72 M	0,67	159,45 B TWD	34,90	10,79 TWD	+13,26%	1,75%	Elektronik teknoloji	Güçlü al
66491^{PEGAVISION CORPORATION}	372,0 TWD	+3,62%	323,32 K	1,11	29,02 B TWD	14,59	25,50 TWD	+21,79%	2,69%	Elektronik teknoloji	Al
33583^{SCIENTECH CORPORATION}	371,5 TWD	−1,72%	2,92 M	1,68	29,54 B TWD	35,05	10,60 TWD	+40,16%	1,08%	Elektronik teknoloji	Al
6533^{ANDES TECHNOLOGY CORPORATION}	368,0 TWD	−3,03%	364,47 K	0,60	18,64 B TWD	—	−4,73 TWD	−91,31%	0,00%	Teknoloji hizmetleri	Al
2395^{ADVANTECH CO LTD}	365,0 TWD	+0,14%	733,9 K	0,79	315,15 B TWD	36,58	9,98 TWD	−20,25%	2,59%	Elektronik teknoloji	Al
8454^{MOMO COM INC}	350,5 TWD	+0,86%	275,11 K	0,90	88,45 B TWD	25,34	13,83 TWD	−0,34%	4,02%	Perakende satış	Nötr
6488^{GLOBALWAFERS CO LTD}	347,0 TWD	0,00%	551,52 K	0,29	165,21 B TWD	11,49	30,19 TWD	−35,10%	5,48%	Üretici imalatı	Al
33617^{CYBERPOWER SYSTEMS INC.}	345,5 TWD	−1,85%	304,1 K	0,55	32,53 B TWD	17,24	20,04 TWD	+36,49%	2,29%	Üretici imalatı	Al
11477^{MAKALOT INDUSTRIAL CO}	345,0 TWD	+1,47%	932,29 K	0,62	85,11 B TWD	21,02	16,42 TWD	+5,48%	6,65%	Dayanıklı olmayan tüketici ürünleri	Al
33563^{MACHVISION INC.}	338,0 TWD	−1,31%	136,71 K	0,31	19,65 B TWD	152,24	2,22 TWD	−80,98%	2,07%	Üretici imalatı	—
88114^{POSIFLEX TECHNOLOGIES INC}	334,5 TWD	−0,59%	359,76 K	0,48	25,5 B TWD	50,53	6,62 TWD	+18,85%	1,40%	Elektronik teknoloji	Al
33363^{FOCI FIBER OPTIC COMMUNICATIONS INC}	332,0 TWD	+2,00%	2,95 M	0,34	34,41 B TWD	—	−0,25 TWD	−156,75%	0,15%	Üretici imalatı	Güçlü al
33693^{AIC INC}	329,0 TWD	+1,70%	264,75 K	0,96	14,14 B TWD	12,74	25,82 TWD	+1,73%	2,95%	Teknoloji hizmetleri	—
66670^{FUSHENG PRECISION CO LTD}	324,0 TWD	−0,61%	133,07 K	0,23	44,28 B TWD	14,11	22,97 TWD	+12,40%	3,80%	Dayanıklı tüketim malları	Al
66937^{SKYTECH INC}	323,5 TWD	−3,43%	1,23 M	0,46	21,83 B TWD	51,66	6,26 TWD	+37,07%	0,62%	Ticari hizmetler	Güçlü al
44766^{NAN PAO RESINS CHEMICAL CO LTD}	322,5 TWD	+0,47%	96,36 K	0,32	38,88 B TWD	14,67	21,99 TWD	+25,03%	4,65%	İşlenebilen endüstriler	Al
88098^{DURA TEK INC}	319,5 TWD	−1,54%	12,73 K	0,65	3,65 B TWD	27,00	11,83 TWD	—	1,34%	Üretici imalatı	—
6789^{VISERA TECHNOLOGIES COMPANY LTD}	317,5 TWD	−3,20%	2,81 M	0,58	100,68 B TWD	83,21	3,82 TWD	+122,39%	0,31%	Elektronik teknoloji	Nötr
11264^{TEHMAG FOODS CORPORATION}	317,0 TWD	0,00%	6,66 K	0,48	11,75 B TWD	15,80	20,06 TWD	+11,03%	4,42%	Dağıtım servisleri	—
77765^{CHT SECURITY CO LTD}	315,0 TWD	+1,29%	62,8 K	0,81	11,44 B TWD	35,84	8,79 TWD	—	0,00%	Teknoloji hizmetleri	—
33450^{ELITE ADVANCED LASER CORP}	313,0 TWD	−1,42%	43,94 M	1,37	45,6 B TWD	173,72	1,80 TWD	—	0,00%	Elektronik teknoloji	Güçlü al
33413^{FOXSEMICON INTEGRATED TECHNOLOGY IN}	303,0 TWD	−0,16%	677,12 K	0,99	32,12 B TWD	14,58	20,79 TWD	+19,78%	3,73%	Elektronik teknoloji	Al
77728^{ENLI TECHNOLOGY CO LTD}	300,0 TWD	−1,64%	12,21 K	0,48	3,69 B TWD	—	—	—	1,87%	Ticari hizmetler	—
22247^{PAN GERMAN UNIVERSAL MOTORS LTD}	294,5 TWD	−0,17%	28,9 K	0,78	23,77 B TWD	12,74	23,12 TWD	+3,94%	6,11%	Perakende satış	Nötr
66679^{ZILLTEK TECHNOLOGY CORP}	291,0 TWD	−0,85%	56,35 K	0,29	15,88 B TWD	36,73	7,92 TWD	+22,00%	1,89%	Elektronik teknoloji	Nötr
2049^{HIWIN TECHNOLOGIES CORP}	288,5 TWD	−2,20%	7,32 M	0,79	102,07 B TWD	51,77	5,57 TWD	−7,50%	0,87%	Elektronik teknoloji	Al
11560^{KINIK CO}	288,5 TWD	−3,35%	2,63 M	1,13	42,07 B TWD	44,66	6,46 TWD	+6,54%	1,39%	İşlenebilen endüstriler	Al
8996^{KAORI HEAT TREATMENT CO}	287,5 TWD	−1,88%	1,07 M	0,58	26,26 B TWD	49,62	5,79 TWD	−19,16%	1,38%	Üretici imalatı	Al
66803^{ECOVE ENVIRONMENT CORP}	286,0 TWD	+0,35%	31,31 K	0,73	20,21 B TWD	17,16	16,66 TWD	−0,32%	5,07%	Endüstriyel hizmetler	—

Tayvan hisse senetleri

Fiyatlar

Tayvan hisse senetleri en yüksek fiyata sahip