Tayvan Hisse Senedi Piyasası
Tayvan Hisse Senetleri en yüksek fiyatta
Yatırım yapacak bir şey aramaya gelince, hisse fiyatı genellikle insanların hemen dikkate aldığı bir metrik değildir. Ve iyi bir nedenle: gelir veya net gelir gibi daha temel ölçütlerin aksine, hisse senedi fiyatları dolaşımdaki toplam hisse arzını değiştirerek kolayca değiştirilebilir. Hisse bölünmeleri bunun çok yaygın bir örneğidir; burada bir hisse iki veya üç veya daha fazla hisseye bölünür, böylece bölünmüş fiyat perakende yatırımcılar için daha erişilebilir olarak görülür. Yine de, portföyünüzde çok pahalı bir hisseye sahip olma fikrinden hoşlanıyorsanız, aşağıdaki listeye bir göz atsanız iyi olur. Bu Tayvan Hisse Senetleri tam da ihtiyacınız olan şey.
Sembol | Fiyat | Değ % 1G | Değ 1G | Teknik Derecelendirme 1G | Hacim 1G | Hacim * Fiyat 1G | Piyasa Değeri | FKO (TTM) | HBK (TTM) | Çalışanlar | Sektör |
|---|---|---|---|---|---|---|---|---|---|---|---|
 3008LARGAN PRECISION CO | 2260TWD | −1.31% | −30TWD | Al | 809.641K | 1.83B | 305.642BTWD | 13.06 | 177.84TWD | — | Elektronik Teknoloji |
 5274ASPEED TECHNOLOGY INC | 2000TWD | −3.38% | −70TWD | Sat | 504.658K | 1.009B | 78.258BTWD | 38.25 | 54.27TWD | — | Elektronik Teknoloji |
 6409VOLTRONIC POWER TECHNOLOGY CORP | 1710TWD | 0.00% | 0TWD | Al | 244.808K | 418.622M | 149.428BTWD | 38.14 | 45.01TWD | — | Üretici İmalatı |
 3529EMEMORY TECHNOLOGY INC. | 1420TWD | −2.74% | −40TWD | Nötr | 733.599K | 1.042B | 108.941BTWD | 74.37 | 19.69TWD | — | Elektronik Teknoloji |
 1590AIRTAC INTERNATIONAL GROUP | 958TWD | −0.62% | −6TWD | Al | 803K | 769.274M | 192.8BTWD | 30.67 | 31.44TWD | — | Üretici İmalatı |
 6669WIWYNN CORPORATION | 899TWD | 0.90% | 8TWD | Al | 779.268K | 700.562M | 155.783BTWD | 12.18 | 73.43TWD | — | Teknoloji Hizmetleri |
 3661ALCHIP TECHNOLOGIES LIMITD | 858TWD | −4.03% | −36TWD | Nötr | 5.04M | 4.325B | 63.796BTWD | 39.92 | 23.52TWD | — | Elektronik Teknoloji |
 3533LOTES CO LTD | 857TWD | −1.49% | −13TWD | Al | 314.917K | 269.884M | 92.644BTWD | 16.27 | 54.66TWD | — | Elektronik Teknoloji |
 4966PARADE TECHNOLOGIES LTD | 811TWD | −1.22% | −10TWD | Al | 1.016M | 823.913M | 66.261BTWD | 11.25 | 74.16TWD | — | Elektronik Teknoloji |
 6781ADVANCED ENERGY SOLUTION HOLDING CO | 797TWD | 1.27% | 10TWD | Al | 2.005M | 1.598B | 67.225BTWD | 21.64 | 36.42TWD | — | Üretici İmalatı |
 3443GLOBAL UNICHIP CORP. | 742TWD | −2.88% | −22TWD | Al | 6.133M | 4.55B | 102.385BTWD | 35.69 | 21.48TWD | — | Elektronik Teknoloji |
 2454MEDIATEK INC | 716TWD | −1.24% | −9TWD | Nötr | 5.304M | 3.798B | 1.154TTWD | 8.89 | 81.84TWD | — | Elektronik Teknoloji |
 5269ASMEDIA TECHNOLOGY INC | 706TWD | −3.68% | −27TWD | Sat | 1.101M | 777.153M | 50.844BTWD | 16.89 | 43.57TWD | 246 | Elektronik Teknoloji |
 2207HOTAI MOTOR CO | 634TWD | 0.00% | 0TWD | Al | 252.834K | 160.297M | 346.278BTWD | — | −12.14TWD | 7.813K | Dağıtım Servisleri |
 8454MOMO COM INC | 624TWD | 3.14% | 19TWD | Al | 1.185M | 739.257M | 132.187BTWD | 39.69 | 15.24TWD | — | Perakende Satış |
| 66526AIROHA | 585TWD | −0.84% | −5TWD | Al | 16.741K | 9.827M | 86.139BTWD | — | — | — | Elektronik Teknoloji |
 6446PHARMAESSENTIA CORP | 537TWD | 1.32% | 7TWD | Güçlü Al | 3.257M | 1.749B | 158.267BTWD | — | −7.69TWD | — | Sağlık Teknolojisi |
| 66510CHUNGHWA PRECISION TEST TECH CO LTD | 535TWD | −2.19% | −12TWD | Al | 760.351K | 406.788M | 17.936BTWD | 20.66 | 26.62TWD | 1.183K | Elektronik Teknoloji |
 6533ANDES TECHNOLOGY CORPORATION | 510TWD | −3.59% | −19TWD | Nötr | 4.99M | 2.545B | 26.794BTWD | 51.99 | 10.24TWD | — | Teknoloji Hizmetleri |
| 66643M31 TECHNOLOGY CORPORATION | 488TWD | −7.22% | −38TWD | Al | 3.91M | 1.908B | 16.567BTWD | 47.74 | 11.05TWD | — | Teknoloji Hizmetleri |
 2327YAGEO CORP | 484.5TWD | −1.32% | −6.5TWD | Al | 3.688M | 1.787B | 204.875BTWD | 8.97 | 55.75TWD | — | Elektronik Teknoloji |
 6415SILERGY CORP | 484TWD | −5.75% | −30TWD | Sat | 3.24M | 1.566B | 194.866BTWD | 31.40 | 17.30TWD | — | Elektronik Teknoloji |
 1476ECLAT TEXTILE CO | 477.0TWD | 0.74% | 3.5TWD | Al | 791.008K | 377.311M | 129.913BTWD | 17.79 | 26.61TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |
 2330TAIWAN SEMICONDUCTOR MANUFACTURING | 475.0TWD | −0.63% | −3.0TWD | Nötr | 37.373M | 17.752B | 12.395TTWD | 13.98 | 34.20TWD | 65.152K | Elektronik Teknoloji |
| 66515WINWAY TECHNOLOGY CO LTD | 470.5TWD | −2.99% | −14.5TWD | Al | 1.321M | 621.457M | 16.754BTWD | 17.92 | 27.35TWD | — | Dağıtım Servisleri |
| 55904POYA INTERNATIONAL CO LTD | 470.0TWD | 3.41% | 15.5TWD | Güçlü Al | 1.466M | 689.06M | 46.442BTWD | 23.66 | 19.27TWD | — | Perakende Satış |
 6488GLOBALWAFERS CO LTD | 462.0TWD | −3.04% | −14.5TWD | Nötr | 3.048M | 1.408B | 206.431BTWD | 18.87 | 26.87TWD | — | Üretici İmalatı |
| 66491PEGAVISION CORPORATION | 413.0TWD | 0.73% | 3.0TWD | Al | 2.008M | 829.288M | 28.7BTWD | 19.39 | 21.30TWD | — | Elektronik Teknoloji |
| 66763GREEN WORLD FINTECH SERVICE CO LTD | 410.5TWD | −2.73% | −11.5TWD | Nötr | 46.497K | 19.087M | 7.555BTWD | 21.72 | 19.43TWD | — | Teknoloji Hizmetleri |
| 66472BORA PHARMACEUTICALS CO LTD | 400.0TWD | −4.31% | −18.0TWD | Nötr | 6.105M | 2.442B | 31.509BTWD | 27.91 | 15.01TWD | — | Sağlık Teknolojisi |
| 22059KING SLIDE WORKS CO | 398.5TWD | −2.09% | −8.5TWD | Güçlü Sat | 643.072K | 256.264M | 38.786BTWD | 9.74 | 42.13TWD | 1.272K | Üretici İmalatı |
 3293INTERNATIONAL GAMES SYSTEM CO | 390.5TWD | −2.25% | −9.0TWD | Al | 2.308M | 901.335M | 56.29BTWD | 10.88 | 37.80TWD | — | Teknoloji Hizmetleri |
| 33653JENTECH PRECISION INDUSTRIAL CO. | 389.0TWD | 0.00% | 0.0TWD | Al | 1.2M | 466.863M | 52.189BTWD | 25.19 | 16.44TWD | — | Elektronik Teknoloji |
| 33406GENIUS ELECTRONIC OPTICAL CO.LTD | 383.0TWD | −2.92% | −11.5TWD | Nötr | 3.127M | 1.198B | 44.468BTWD | 13.32 | 29.81TWD | — | Elektronik Teknoloji |
| 66617GONGWIN | 339.5TWD | −0.59% | −2.0TWD | Sat | 119.805K | 40.674M | 38.62BTWD | — | −1.37TWD | — | Dağıtım Servisleri |
| 66782VISCO VISION INC | 336.5TWD | −0.30% | −1.0TWD | — | 1.239M | 416.978M | 18.47BTWD | — | — | — | Elektronik Teknoloji |
 2395ADVANTECH CO LTD | 331.5TWD | 1.38% | 4.5TWD | Al | 701.186K | 232.443M | 254.355BTWD | 24.48 | 13.52TWD | — | Elektronik Teknoloji |
 8478ALEXANDER MARINE CO LTD | 313.0TWD | −0.48% | −1.5TWD | Al | 4.595M | 1.438B | 27.667BTWD | 17.27 | 18.27TWD | — | Dayanıklı Tüketim Malları |
| 44770ALLIED SUPREME CORP | 310.0TWD | −3.73% | −12.0TWD | Al | 2.748M | 851.837M | 25.446BTWD | 16.19 | 20.24TWD | — | İşlenebilen Endüstriler |
 3034NOVATEK MICROELECTRONICS | 305.0TWD | 2.18% | 6.5TWD | Al | 9.565M | 2.917B | 181.641BTWD | 5.22 | 57.29TWD | — | Elektronik Teknoloji |
 8299PHISON ELECTRONICS CORP | 303.0TWD | −1.30% | −4.0TWD | Sat | 2.652M | 803.596M | 60.502BTWD | 9.05 | 35.58TWD | — | Elektronik Teknoloji |
| 33592RAYDIUM SEMI-CONDUCTOR CORPORATION | 300.5TWD | 0.00% | 0.0TWD | Nötr | 668.014K | 200.738M | 22.41BTWD | 4.82 | 64.31TWD | — | Elektronik Teknoloji |
| 33218UNIVERSAL VISION BIOTECHNOLOGY CO | 298.5TWD | 0.17% | 0.5TWD | Al | 1.456M | 434.687M | 23.819BTWD | 30.16 | 9.89TWD | — | Sağlık Hizmetleri |
 6121SIMPLO TECHNOLOGY | 298.0TWD | −1.81% | −5.5TWD | Al | 681.295K | 203.026M | 58.073BTWD | 7.94 | 38.41TWD | — | Üretici İmalatı |
 2379REALTEK SEMICONDUCTOR CORP | 297.5TWD | −2.62% | −8.0TWD | Güçlü Sat | 4.89M | 1.455B | 156.68BTWD | 8.51 | 36.49TWD | — | Elektronik Teknoloji |
 2308DELTA ELECTRONIC | 294.5TWD | −2.16% | −6.5TWD | Al | 6.791M | 2B | 781.861BTWD | 25.30 | 11.94TWD | — | Elektronik Teknoloji |
| 66469GREAT TREE PHARMACY CO LTD | 288.5TWD | −2.20% | −6.5TWD | Sat | 428.791K | 123.706M | 26.295BTWD | 45.57 | 6.68TWD | — | Sağlık Teknolojisi |
| 66719UPI SEMICONDUCTOR CORP | 284.0TWD | −2.57% | −7.5TWD | Nötr | 2.544M | 722.628M | 22.826BTWD | 16.68 | 19.03TWD | 322 | Elektronik Teknoloji |
 8464NIEN MADE ENTERPRISE CO LTD | 283.0TWD | 1.80% | 5.0TWD | Al | 457.986K | 129.61M | 81.46BTWD | 13.28 | 20.94TWD | — | Dayanıklı Tüketim Malları |
| 66561CHIEF TELECOM INC | 281.5TWD | 0.00% | 0.0TWD | Al | 21.324K | 6.003M | 19.897BTWD | 25.25 | 11.20TWD | — | İletişim |
 8046NAN YA PRINTED CIRCUIT BOARD CORP | 278.5TWD | −8.54% | −26.0TWD | Al | 28.016M | 7.802B | 196.757BTWD | 11.04 | 27.58TWD | — | Elektronik Teknoloji |
 4743ONENESS BIOTECH CO LTD | 275.0TWD | −1.43% | −4.0TWD | Nötr | 18.205M | 5.006B | 108.012BTWD | 95.98 | 2.93TWD | — | Sağlık Teknolojisi |
| 11256SUNJUICE HOLDINGS CO LIMITED | 274.5TWD | 5.17% | 13.5TWD | Al | 114.444K | 31.415M | 8.833BTWD | 22.82 | 11.45TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |
 2357ASUSTEK COMPUTER INC | 272.0TWD | −1.98% | −5.5TWD | Al | 2.873M | 781.449M | 206.116BTWD | 6.83 | 41.16TWD | — | Elektronik Teknoloji |
 2912PRESIDENT CHAIN STORE CORP | 271.0TWD | 2.26% | 6.0TWD | Al | 1.798M | 487.336M | 275.5BTWD | 28.63 | 9.27TWD | — | Perakende Satış |
 3023SINBON ELECTRONICS CO LTD | 268.0TWD | −2.01% | −5.5TWD | Sat | 385.029K | 103.188M | 64.706BTWD | 23.94 | 11.62TWD | 8.254K | Dağıtım Servisleri |
| 11565ST SHINE OPTICAL | 262.0TWD | 2.14% | 5.5TWD | Al | 752.763K | 197.224M | 12.932BTWD | 12.20 | 21.16TWD | — | Sağlık Teknolojisi |
| 11264TEHMAG FOODS CORPORATION | 259.5TWD | −0.19% | −0.5TWD | Nötr | 23.076K | 5.988M | 9.633BTWD | 14.73 | 17.67TWD | — | Dağıtım Servisleri |
| 33680GUDENG PRECISION INDUSTRIAL CO | 259.5TWD | −4.42% | −12.0TWD | Al | 1.312M | 340.41M | 22.711BTWD | 25.46 | 10.83TWD | — | Üretici İmalatı |
 3665BIZLINK HOLDING INC | 259.5TWD | −2.26% | −6.0TWD | Nötr | 3.048M | 790.84M | 41.536BTWD | 12.23 | 23.26TWD | — | Elektronik Teknoloji |
| 22707FORMOSA INTERNATIONAL HOTELS CORP | 250.0TWD | −1.57% | −4.0TWD | Al | 1.697M | 424.37M | 32.36BTWD | 36.12 | 7.05TWD | — | Tüketici Hizmetleri |
| 66803ECOVE ENVIRONMENT CORP | 249.5TWD | 1.01% | 2.5TWD | Al | 16.724K | 4.173M | 17.007BTWD | 17.69 | 14.07TWD | 1.04K | Endüstriyel Hizmetler |
 2345ACCTON TECHNOLOGY CORP | 248.5TWD | −4.42% | −11.5TWD | Sat | 3.797M | 943.5M | 145.041BTWD | 19.90 | 13.17TWD | — | Elektronik Teknoloji |
| 11795LOTUS PHARMACEUTICAL CO | 244.0TWD | −2.20% | −5.5TWD | Al | 4.252M | 1.038B | 64.82BTWD | 21.06 | 11.91TWD | — | Sağlık Teknolojisi |
| 11477MAKALOT INDUSTRIAL CO | 236.5TWD | 0.64% | 1.5TWD | Al | 1.332M | 314.923M | 56.836BTWD | 16.76 | 14.09TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |
| 66732SENSORTEK TECHNOLOGY CORP | 234.0TWD | −2.50% | −6.0TWD | Sat | 205.883K | 48.177M | 11.739BTWD | 11.14 | 21.71TWD | — | Elektronik Teknoloji |
| 33131GRAND PLASTIC TECHNOLOGY CORP | 234.0TWD | −2.50% | −6.0TWD | Al | 177.505K | 41.536M | 6.845BTWD | 8.46 | 28.55TWD | — | Elektronik Teknoloji |
| 66762DELTA ASIA INTERNATIONAL CORPORATIO | 233.0TWD | 1.30% | 3.0TWD | Al | 25.217K | 5.876M | 5.955BTWD | 38.38 | 5.99TWD | 133 | Sağlık Teknolojisi |
 9921GIANT MANUFACTURING CO | 228.0TWD | 0.44% | 1.0TWD | Sat | 606.453K | 138.271M | 88.227BTWD | 12.94 | 17.80TWD | — | Dayanıklı Tüketim Malları |
 6789VISERA TECHNOLOGIES COMPANY LTD | 228.0TWD | −4.20% | −10.0TWD | Nötr | 1.832M | 417.782M | 75.092BTWD | 34.98 | 6.89TWD | — | Elektronik Teknoloji |
| 66712EVER SUPREME BIO TECHNOLOGY CO LTD | 218.5TWD | 3.80% | 8.0TWD | Al | 6.908M | 1.509B | 14.344BTWD | 94.73 | 2.24TWD | — | Sağlık Teknolojisi |
| 66670FUSHENG PRECISION CO LTD | 217.0TWD | −2.25% | −5.0TWD | Al | 631.674K | 137.073M | 29.089BTWD | 6.91 | 32.72TWD | — | Dayanıklı Tüketim Malları |
| 66146SPORTON INTERNATIONAL INC | 214.5TWD | 0.23% | 0.5TWD | Al | 444.475K | 95.34M | 20.762BTWD | 14.06 | 15.29TWD | — | Ticari Hizmetler |
| 22247PAN GERMAN UNIVERSAL MOTORS LTD | 214.0TWD | −0.93% | −2.0TWD | Al | 37.527K | 8.031M | 17.433BTWD | 12.38 | 17.45TWD | — | Perakende Satış |
| 66679ZILLTEK TECHNOLOGY CORP | 214.0TWD | −4.04% | −9.0TWD | Güçlü Sat | 662.336K | 141.74M | 12.147BTWD | 16.60 | 13.71TWD | — | Elektronik Teknoloji |
| 66414ENNOCONN CORPORATION | 212.5TWD | 4.42% | 9.0TWD | Güçlü Al | 3.117M | 662.34M | 21.444BTWD | 14.58 | 18.21TWD | — | Elektronik Teknoloji |
| 33454VIVOTEK INC | 210.0TWD | 0.24% | 0.5TWD | Al | 17.229M | 3.618B | 18.054BTWD | 34.36 | 6.13TWD | — | Elektronik Teknoloji |
| 66756VIA LABS INC | 209.5TWD | −2.56% | −5.5TWD | Nötr | 727.567K | 152.425M | 14.73BTWD | 16.34 | 13.62TWD | — | Elektronik Teknoloji |
| 22753BAFANG YUNJI INTERNATIONAL CO LTD | 209.5TWD | −1.41% | −3.0TWD | Al | 1.012M | 211.956M | 14.09BTWD | 21.96 | 9.74TWD | — | Tüketici Hizmetleri |
| 44749ECSC | 209TWD | −3.91% | −9TWD | Al | 482.435K | 100.829M | 17.54BTWD | — | — | — | İşlenebilen Endüstriler |
 5871CHAILEASE HOLDING COMPANY LIMITED | 208.0TWD | −3.03% | −6.5TWD | Al | 5.713M | 1.188B | 339.535BTWD | 12.66 | 17.00TWD | — | Finans |
| 33558SENAO NETWORKS INC | 206.5TWD | −3.95% | −8.5TWD | Sat | 3.15M | 650.428M | 10.548BTWD | 11.86 | 18.26TWD | — | Elektronik Teknoloji |
| 66903JH | 204TWD | −4.23% | −9TWD | Güçlü Sat | 60.904K | 12.424M | 8.104BTWD | 7.27 | 29.29TWD | — | Endüstriyel Hizmetler |
| 66747BRIGHTEN OPTIX CORPORATION | 204.0TWD | −1.92% | −4.0TWD | Nötr | 216.198K | 44.104M | 5.031BTWD | 19.43 | 10.74TWD | — | Sağlık Teknolojisi |
| 66683KEYSTONE MICROTECH CO | 201.5TWD | −4.50% | −9.5TWD | Al | 349.593K | 70.443M | 5.745BTWD | 13.50 | 15.78TWD | 282 | Elektronik Teknoloji |
| 44536TOPKEY CORPORATION | 201.0TWD | 3.08% | 6.0TWD | Al | 5.058M | 1.017B | 17.71BTWD | 8.43 | 23.25TWD | — | Dayanıklı Tüketim Malları |
| 33130104 CORP | 200.5TWD | −0.25% | −0.5TWD | Al | 2.055K | 412.028K | 6.671BTWD | 14.30 | 14.15TWD | — | Teknoloji Hizmetleri |
 2227YULON NISSAN MOTOR CO.LTD | 200.5TWD | −2.67% | −5.5TWD | Nötr | 37.255K | 7.47M | 61.8BTWD | 22.34 | 9.22TWD | — | Dayanıklı Tüketim Malları |
| 22729TTFB COMPANY LTD | 199.0TWD | −1.24% | −2.5TWD | Nötr | 81.682K | 16.255M | 6.066BTWD | 42.49 | 5.70TWD | — | Tüketici Hizmetleri |
| 44137CHLITINA HOLDING LIMITED | 198.0TWD | −1.98% | −4.0TWD | Al | 2.454M | 485.825M | 16.057BTWD | 19.49 | 10.38TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |
| 55903TAIWAN FAMILYMART CO | 198.0TWD | 3.13% | 6.0TWD | Al | 121.107K | 23.979M | 42.858BTWD | 31.23 | 6.16TWD | — | Perakende Satış |
| 33228RDC SEMICONDUCTOR CO | 196.5TWD | −9.86% | −21.5TWD | Sat | 7.195M | 1.414B | 14.779BTWD | 178.44 | 1.22TWD | — | Elektronik Teknoloji |
| 66691YANKEY ENGINEERING CO LTD | 196.0TWD | 0.77% | 1.5TWD | Al | 150.388K | 29.476M | 13.208BTWD | 8.17 | 23.84TWD | 569 | Endüstriyel Hizmetler |
| 44768INGENTEC CORPORATION | 194.5TWD | −2.99% | −6.0TWD | Al | 1.375M | 267.49M | 7.404BTWD | 42.10 | 4.77TWD | — | İşlenebilen Endüstriler |
| 33413FOXSEMICON INTEGRATED TECHNOLOGY IN | 192.0TWD | −0.26% | −0.5TWD | Al | 697.855K | 133.988M | 18.632BTWD | 8.82 | 24.44TWD | — | Elektronik Teknoloji |
| 33611TSC AUTO ID TECHNOLOGY CO LTD | 191.5TWD | −0.78% | −1.5TWD | Al | 35.1K | 6.722M | 8.205BTWD | 9.34 | 20.81TWD | — | Elektronik Teknoloji |
| 33152ADVANCED CERAMIC X CORP | 189.5TWD | −1.56% | −3.0TWD | Al | 117.26K | 22.221M | 13.286BTWD | 38.66 | 4.98TWD | 395 | Elektronik Teknoloji |
 2360CHROMA ATE INC | 189.0TWD | 0.27% | 0.5TWD | Nötr | 769.561K | 145.447M | 79.856BTWD | 16.25 | 11.66TWD | — | Elektronik Teknoloji |
| 55287ADDCN TECHNOLOGY CO LTD | 189.0TWD | 0.00% | 0.0TWD | Al | 35.342K | 6.68M | 9.519BTWD | 14.45 | 13.20TWD | — | Ticari Hizmetler |
 9910FENG TAY ENTERPRISE CO LTD | 188.5TWD | 1.34% | 2.5TWD | Al | 608.925K | 114.782M | 163.993BTWD | 18.24 | 10.20TWD | — | Dayanıklı Olmayan Tüketici Ürünleri |