Tayvan Hisse Senetleri en yüksek fiyatta

Yatırım yapacak bir şey aramaya gelince, hisse fiyatı genellikle insanların hemen dikkate aldığı bir metrik değildir. Ve iyi bir nedenle: gelir veya net gelir gibi daha temel ölçütlerin aksine, hisse senedi fiyatları dolaşımdaki toplam hisse arzını değiştirerek kolayca değiştirilebilir. Hisse bölünmeleri bunun çok yaygın bir örneğidir; burada bir hisse iki veya üç veya daha fazla hisseye bölünür, böylece bölünmüş fiyat perakende yatırımcılar için daha erişilebilir olarak görülür. Yine de, portföyünüzde çok pahalı bir hisseye sahip olma fikrinden hoşlanıyorsanız, aşağıdaki listeye bir göz atsanız iyi olur. Bu Tayvan Hisse Senetleri tam da ihtiyacınız olan şey.

Sembol
Fiyat
Değ % 1G
Değ 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
3008LARGAN PRECISION CO
2260TWD−1.31%−30TWD
Al
809.641K1.83B305.642BTWD13.06177.84TWDElektronik Teknoloji
5274ASPEED TECHNOLOGY INC2000TWD−3.38%−70TWD
Sat
504.658K1.009B78.258BTWD38.2554.27TWDElektronik Teknoloji
6409VOLTRONIC POWER TECHNOLOGY CORP
1710TWD0.00%0TWD
Al
244.808K418.622M149.428BTWD38.1445.01TWDÜretici İmalatı
3529EMEMORY TECHNOLOGY INC.1420TWD−2.74%−40TWD
Nötr
733.599K1.042B108.941BTWD74.3719.69TWDElektronik Teknoloji
1590AIRTAC INTERNATIONAL GROUP
958TWD−0.62%−6TWD
Al
803K769.274M192.8BTWD30.6731.44TWDÜretici İmalatı
6669WIWYNN CORPORATION
899TWD0.90%8TWD
Al
779.268K700.562M155.783BTWD12.1873.43TWDTeknoloji Hizmetleri
3661ALCHIP TECHNOLOGIES LIMITD
858TWD−4.03%−36TWD
Nötr
5.04M4.325B63.796BTWD39.9223.52TWDElektronik Teknoloji
3533LOTES CO LTD
857TWD−1.49%−13TWD
Al
314.917K269.884M92.644BTWD16.2754.66TWDElektronik Teknoloji
4966PARADE TECHNOLOGIES LTD811TWD−1.22%−10TWD
Al
1.016M823.913M66.261BTWD11.2574.16TWDElektronik Teknoloji
6781ADVANCED ENERGY SOLUTION HOLDING CO
797TWD1.27%10TWD
Al
2.005M1.598B67.225BTWD21.6436.42TWDÜretici İmalatı
3443GLOBAL UNICHIP CORP.
742TWD−2.88%−22TWD
Al
6.133M4.55B102.385BTWD35.6921.48TWDElektronik Teknoloji
2454MEDIATEK INC
716TWD−1.24%−9TWD
Nötr
5.304M3.798B1.154TTWD8.8981.84TWDElektronik Teknoloji
5269ASMEDIA TECHNOLOGY INC
706TWD−3.68%−27TWD
Sat
1.101M777.153M50.844BTWD16.8943.57TWD246Elektronik Teknoloji
2207HOTAI MOTOR CO
634TWD0.00%0TWD
Al
252.834K160.297M346.278BTWD−12.14TWD7.813KDağıtım Servisleri
8454MOMO COM INC
624TWD3.14%19TWD
Al
1.185M739.257M132.187BTWD39.6915.24TWDPerakende Satış
6526AIROHA585TWD−0.84%−5TWD
Al
16.741K9.827M86.139BTWDElektronik Teknoloji
6446PHARMAESSENTIA CORP537TWD1.32%7TWD
Güçlü Al
3.257M1.749B158.267BTWD−7.69TWDSağlık Teknolojisi
6510CHUNGHWA PRECISION TEST TECH CO LTD535TWD−2.19%−12TWD
Al
760.351K406.788M17.936BTWD20.6626.62TWD1.183KElektronik Teknoloji
6533ANDES TECHNOLOGY CORPORATION
510TWD−3.59%−19TWD
Nötr
4.99M2.545B26.794BTWD51.9910.24TWDTeknoloji Hizmetleri
6643M31 TECHNOLOGY CORPORATION488TWD−7.22%−38TWD
Al
3.91M1.908B16.567BTWD47.7411.05TWDTeknoloji Hizmetleri
2327YAGEO CORP
484.5TWD−1.32%−6.5TWD
Al
3.688M1.787B204.875BTWD8.9755.75TWDElektronik Teknoloji
6415SILERGY CORP
484TWD−5.75%−30TWD
Sat
3.24M1.566B194.866BTWD31.4017.30TWDElektronik Teknoloji
1476ECLAT TEXTILE CO
477.0TWD0.74%3.5TWD
Al
791.008K377.311M129.913BTWD17.7926.61TWDDayanıklı Olmayan Tüketici Ürünleri
2330TAIWAN SEMICONDUCTOR MANUFACTURING
475.0TWD−0.63%−3.0TWD
Nötr
37.373M17.752B12.395TTWD13.9834.20TWD65.152KElektronik Teknoloji
6515WINWAY TECHNOLOGY CO LTD
470.5TWD−2.99%−14.5TWD
Al
1.321M621.457M16.754BTWD17.9227.35TWDDağıtım Servisleri
5904POYA INTERNATIONAL CO LTD470.0TWD3.41%15.5TWD
Güçlü Al
1.466M689.06M46.442BTWD23.6619.27TWDPerakende Satış
6488GLOBALWAFERS CO LTD462.0TWD−3.04%−14.5TWD
Nötr
3.048M1.408B206.431BTWD18.8726.87TWDÜretici İmalatı
6491PEGAVISION CORPORATION
413.0TWD0.73%3.0TWD
Al
2.008M829.288M28.7BTWD19.3921.30TWDElektronik Teknoloji
6763GREEN WORLD FINTECH SERVICE CO LTD410.5TWD−2.73%−11.5TWD
Nötr
46.497K19.087M7.555BTWD21.7219.43TWDTeknoloji Hizmetleri
6472BORA PHARMACEUTICALS CO LTD400.0TWD−4.31%−18.0TWD
Nötr
6.105M2.442B31.509BTWD27.9115.01TWDSağlık Teknolojisi
2059KING SLIDE WORKS CO
398.5TWD−2.09%−8.5TWD
Güçlü Sat
643.072K256.264M38.786BTWD9.7442.13TWD1.272KÜretici İmalatı
3293INTERNATIONAL GAMES SYSTEM CO390.5TWD−2.25%−9.0TWD
Al
2.308M901.335M56.29BTWD10.8837.80TWDTeknoloji Hizmetleri
3653JENTECH PRECISION INDUSTRIAL CO.
389.0TWD0.00%0.0TWD
Al
1.2M466.863M52.189BTWD25.1916.44TWDElektronik Teknoloji
3406GENIUS ELECTRONIC OPTICAL CO.LTD
383.0TWD−2.92%−11.5TWD
Nötr
3.127M1.198B44.468BTWD13.3229.81TWDElektronik Teknoloji
6617GONGWIN339.5TWD−0.59%−2.0TWD
Sat
119.805K40.674M38.62BTWD−1.37TWDDağıtım Servisleri
6782VISCO VISION INC
336.5TWD−0.30%−1.0TWD1.239M416.978M18.47BTWDElektronik Teknoloji
2395ADVANTECH CO LTD
331.5TWD1.38%4.5TWD
Al
701.186K232.443M254.355BTWD24.4813.52TWDElektronik Teknoloji
8478ALEXANDER MARINE CO LTD
313.0TWD−0.48%−1.5TWD
Al
4.595M1.438B27.667BTWD17.2718.27TWDDayanıklı Tüketim Malları
4770ALLIED SUPREME CORP
310.0TWD−3.73%−12.0TWD
Al
2.748M851.837M25.446BTWD16.1920.24TWDİşlenebilen Endüstriler
3034NOVATEK MICROELECTRONICS
305.0TWD2.18%6.5TWD
Al
9.565M2.917B181.641BTWD5.2257.29TWDElektronik Teknoloji
8299PHISON ELECTRONICS CORP303.0TWD−1.30%−4.0TWD
Sat
2.652M803.596M60.502BTWD9.0535.58TWDElektronik Teknoloji
3592RAYDIUM SEMI-CONDUCTOR CORPORATION
300.5TWD0.00%0.0TWD
Nötr
668.014K200.738M22.41BTWD4.8264.31TWDElektronik Teknoloji
3218UNIVERSAL VISION BIOTECHNOLOGY CO298.5TWD0.17%0.5TWD
Al
1.456M434.687M23.819BTWD30.169.89TWDSağlık Hizmetleri
6121SIMPLO TECHNOLOGY298.0TWD−1.81%−5.5TWD
Al
681.295K203.026M58.073BTWD7.9438.41TWDÜretici İmalatı
2379REALTEK SEMICONDUCTOR CORP
297.5TWD−2.62%−8.0TWD
Güçlü Sat
4.89M1.455B156.68BTWD8.5136.49TWDElektronik Teknoloji
2308DELTA ELECTRONIC
294.5TWD−2.16%−6.5TWD
Al
6.791M2B781.861BTWD25.3011.94TWDElektronik Teknoloji
6469GREAT TREE PHARMACY CO LTD288.5TWD−2.20%−6.5TWD
Sat
428.791K123.706M26.295BTWD45.576.68TWDSağlık Teknolojisi
6719UPI SEMICONDUCTOR CORP
284.0TWD−2.57%−7.5TWD
Nötr
2.544M722.628M22.826BTWD16.6819.03TWD322Elektronik Teknoloji
8464NIEN MADE ENTERPRISE CO LTD
283.0TWD1.80%5.0TWD
Al
457.986K129.61M81.46BTWD13.2820.94TWDDayanıklı Tüketim Malları
6561CHIEF TELECOM INC281.5TWD0.00%0.0TWD
Al
21.324K6.003M19.897BTWD25.2511.20TWDİletişim
8046NAN YA PRINTED CIRCUIT BOARD CORP
278.5TWD−8.54%−26.0TWD
Al
28.016M7.802B196.757BTWD11.0427.58TWDElektronik Teknoloji
4743ONENESS BIOTECH CO LTD275.0TWD−1.43%−4.0TWD
Nötr
18.205M5.006B108.012BTWD95.982.93TWDSağlık Teknolojisi
1256SUNJUICE HOLDINGS CO LIMITED
274.5TWD5.17%13.5TWD
Al
114.444K31.415M8.833BTWD22.8211.45TWDDayanıklı Olmayan Tüketici Ürünleri
2357ASUSTEK COMPUTER INC
272.0TWD−1.98%−5.5TWD
Al
2.873M781.449M206.116BTWD6.8341.16TWDElektronik Teknoloji
2912PRESIDENT CHAIN STORE CORP
271.0TWD2.26%6.0TWD
Al
1.798M487.336M275.5BTWD28.639.27TWDPerakende Satış
3023SINBON ELECTRONICS CO LTD
268.0TWD−2.01%−5.5TWD
Sat
385.029K103.188M64.706BTWD23.9411.62TWD8.254KDağıtım Servisleri
1565ST SHINE OPTICAL262.0TWD2.14%5.5TWD
Al
752.763K197.224M12.932BTWD12.2021.16TWDSağlık Teknolojisi
1264TEHMAG FOODS CORPORATION259.5TWD−0.19%−0.5TWD
Nötr
23.076K5.988M9.633BTWD14.7317.67TWDDağıtım Servisleri
3680GUDENG PRECISION INDUSTRIAL CO259.5TWD−4.42%−12.0TWD
Al
1.312M340.41M22.711BTWD25.4610.83TWDÜretici İmalatı
3665BIZLINK HOLDING INC
259.5TWD−2.26%−6.0TWD
Nötr
3.048M790.84M41.536BTWD12.2323.26TWDElektronik Teknoloji
2707FORMOSA INTERNATIONAL HOTELS CORP
250.0TWD−1.57%−4.0TWD
Al
1.697M424.37M32.36BTWD36.127.05TWDTüketici Hizmetleri
6803ECOVE ENVIRONMENT CORP249.5TWD1.01%2.5TWD
Al
16.724K4.173M17.007BTWD17.6914.07TWD1.04KEndüstriyel Hizmetler
2345ACCTON TECHNOLOGY CORP
248.5TWD−4.42%−11.5TWD
Sat
3.797M943.5M145.041BTWD19.9013.17TWDElektronik Teknoloji
1795LOTUS PHARMACEUTICAL CO
244.0TWD−2.20%−5.5TWD
Al
4.252M1.038B64.82BTWD21.0611.91TWDSağlık Teknolojisi
1477MAKALOT INDUSTRIAL CO
236.5TWD0.64%1.5TWD
Al
1.332M314.923M56.836BTWD16.7614.09TWDDayanıklı Olmayan Tüketici Ürünleri
6732SENSORTEK TECHNOLOGY CORP234.0TWD−2.50%−6.0TWD
Sat
205.883K48.177M11.739BTWD11.1421.71TWDElektronik Teknoloji
3131GRAND PLASTIC TECHNOLOGY CORP234.0TWD−2.50%−6.0TWD
Al
177.505K41.536M6.845BTWD8.4628.55TWDElektronik Teknoloji
6762DELTA ASIA INTERNATIONAL CORPORATIO233.0TWD1.30%3.0TWD
Al
25.217K5.876M5.955BTWD38.385.99TWD133Sağlık Teknolojisi
9921GIANT MANUFACTURING CO
228.0TWD0.44%1.0TWD
Sat
606.453K138.271M88.227BTWD12.9417.80TWDDayanıklı Tüketim Malları
6789VISERA TECHNOLOGIES COMPANY LTD
228.0TWD−4.20%−10.0TWD
Nötr
1.832M417.782M75.092BTWD34.986.89TWDElektronik Teknoloji
6712EVER SUPREME BIO TECHNOLOGY CO LTD218.5TWD3.80%8.0TWD
Al
6.908M1.509B14.344BTWD94.732.24TWDSağlık Teknolojisi
6670FUSHENG PRECISION CO LTD
217.0TWD−2.25%−5.0TWD
Al
631.674K137.073M29.089BTWD6.9132.72TWDDayanıklı Tüketim Malları
6146SPORTON INTERNATIONAL INC214.5TWD0.23%0.5TWD
Al
444.475K95.34M20.762BTWD14.0615.29TWDTicari Hizmetler
2247PAN GERMAN UNIVERSAL MOTORS LTD
214.0TWD−0.93%−2.0TWD
Al
37.527K8.031M17.433BTWD12.3817.45TWDPerakende Satış
6679ZILLTEK TECHNOLOGY CORP214.0TWD−4.04%−9.0TWD
Güçlü Sat
662.336K141.74M12.147BTWD16.6013.71TWDElektronik Teknoloji
6414ENNOCONN CORPORATION
212.5TWD4.42%9.0TWD
Güçlü Al
3.117M662.34M21.444BTWD14.5818.21TWDElektronik Teknoloji
3454VIVOTEK INC
210.0TWD0.24%0.5TWD
Al
17.229M3.618B18.054BTWD34.366.13TWDElektronik Teknoloji
6756VIA LABS INC
209.5TWD−2.56%−5.5TWD
Nötr
727.567K152.425M14.73BTWD16.3413.62TWDElektronik Teknoloji
2753BAFANG YUNJI INTERNATIONAL CO LTD
209.5TWD−1.41%−3.0TWD
Al
1.012M211.956M14.09BTWD21.969.74TWDTüketici Hizmetleri
4749ECSC209TWD−3.91%−9TWD
Al
482.435K100.829M17.54BTWDİşlenebilen Endüstriler
5871CHAILEASE HOLDING COMPANY LIMITED
208.0TWD−3.03%−6.5TWD
Al
5.713M1.188B339.535BTWD12.6617.00TWDFinans
3558SENAO NETWORKS INC206.5TWD−3.95%−8.5TWD
Sat
3.15M650.428M10.548BTWD11.8618.26TWDElektronik Teknoloji
6903JH204TWD−4.23%−9TWD
Güçlü Sat
60.904K12.424M8.104BTWD7.2729.29TWDEndüstriyel Hizmetler
6747BRIGHTEN OPTIX CORPORATION204.0TWD−1.92%−4.0TWD
Nötr
216.198K44.104M5.031BTWD19.4310.74TWDSağlık Teknolojisi
6683KEYSTONE MICROTECH CO201.5TWD−4.50%−9.5TWD
Al
349.593K70.443M5.745BTWD13.5015.78TWD282Elektronik Teknoloji
4536TOPKEY CORPORATION
201.0TWD3.08%6.0TWD
Al
5.058M1.017B17.71BTWD8.4323.25TWDDayanıklı Tüketim Malları
3130104 CORP
200.5TWD−0.25%−0.5TWD
Al
2.055K412.028K6.671BTWD14.3014.15TWDTeknoloji Hizmetleri
2227YULON NISSAN MOTOR CO.LTD
200.5TWD−2.67%−5.5TWD
Nötr
37.255K7.47M61.8BTWD22.349.22TWDDayanıklı Tüketim Malları
2729TTFB COMPANY LTD199.0TWD−1.24%−2.5TWD
Nötr
81.682K16.255M6.066BTWD42.495.70TWDTüketici Hizmetleri
4137CHLITINA HOLDING LIMITED
198.0TWD−1.98%−4.0TWD
Al
2.454M485.825M16.057BTWD19.4910.38TWDDayanıklı Olmayan Tüketici Ürünleri
5903TAIWAN FAMILYMART CO198.0TWD3.13%6.0TWD
Al
121.107K23.979M42.858BTWD31.236.16TWDPerakende Satış
3228RDC SEMICONDUCTOR CO196.5TWD−9.86%−21.5TWD
Sat
7.195M1.414B14.779BTWD178.441.22TWDElektronik Teknoloji
6691YANKEY ENGINEERING CO LTD
196.0TWD0.77%1.5TWD
Al
150.388K29.476M13.208BTWD8.1723.84TWD569Endüstriyel Hizmetler
4768INGENTEC CORPORATION194.5TWD−2.99%−6.0TWD
Al
1.375M267.49M7.404BTWD42.104.77TWDİşlenebilen Endüstriler
3413FOXSEMICON INTEGRATED TECHNOLOGY IN
192.0TWD−0.26%−0.5TWD
Al
697.855K133.988M18.632BTWD8.8224.44TWDElektronik Teknoloji
3611TSC AUTO ID TECHNOLOGY CO LTD191.5TWD−0.78%−1.5TWD
Al
35.1K6.722M8.205BTWD9.3420.81TWDElektronik Teknoloji
3152ADVANCED CERAMIC X CORP189.5TWD−1.56%−3.0TWD
Al
117.26K22.221M13.286BTWD38.664.98TWD395Elektronik Teknoloji
2360CHROMA ATE INC
189.0TWD0.27%0.5TWD
Nötr
769.561K145.447M79.856BTWD16.2511.66TWDElektronik Teknoloji
5287ADDCN TECHNOLOGY CO LTD189.0TWD0.00%0.0TWD
Al
35.342K6.68M9.519BTWD14.4513.20TWDTicari Hizmetler
9910FENG TAY ENTERPRISE CO LTD
188.5TWD1.34%2.5TWD
Al
608.925K114.782M163.993BTWD18.2410.20TWDDayanıklı Olmayan Tüketici Ürünleri