Tayvan hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Tayvan Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.

Sembol	Fiyat	Değişim %	Hacim	Bağ Hacim	Piyasa Değeri	FKO	EPS Seyreltilmiş TTM	EPS Seyreltilmiş Büyüme TTM YY	Tmt getirisi % TTM	Sektör	Analist Değerlendirmesi
5274^{ASPEED TECHNOLOGY INC}	5.115 TWD	+1,19%	310,78 K	0,55	190,8 B TWD	63,22	80,90 TWD	+152,66%	1,03%	Elektronik teknoloji	Güçlü al
3661^{ALCHIP TECHNOLOGIES LIMITD}	3.365 TWD	+4,67%	2,56 M	0,85	258,88 B TWD	41,24	81,60 TWD	+58,82%	0,70%	Elektronik teknoloji	Güçlü al
6669^{WIWYNN CORPORATION}	2.560 TWD	+5,79%	2,68 M	1,09	449,73 B TWD	17,22	148,63 TWD	+93,63%	3,06%	Teknoloji hizmetleri	Güçlü al
3529^{EMEMORY TECHNOLOGY INC.}	2.450 TWD	+2,08%	350,37 K	0,66	175,46 B TWD	98,24	24,94 TWD	+17,19%	0,92%	Elektronik teknoloji	Güçlü al
3008^{LARGAN PRECISION CO}	2.185 TWD	+1,16%	375,99 K	0,75	288,29 B TWD	11,25	194,18 TWD	+26,02%	4,51%	Elektronik teknoloji	Al
2059^{KING SLIDE WORKS CO}	2.150 TWD	+0,23%	646,39 K	0,91	204,41 B TWD	28,40	75,70 TWD	+100,03%	0,66%	Üretici imalatı	Güçlü al
5269^{ASMEDIA TECHNOLOGY INC}	1.830 TWD	+1,10%	492,07 K	0,76	135,14 B TWD	33,29	54,97 TWD	+40,35%	1,03%	Elektronik teknoloji	Güçlü al
3131^{GRAND PROCESS TECHNOLOGY CO}	1.600 TWD	+2,24%	696,95 K	0,59	44,64 B TWD	50,42	31,73 TWD	+35,86%	1,02%	Elektronik teknoloji	Al
3653^{JENTECH PRECISION INDUSTRIAL CO.}	1.465 TWD	−0,34%	1,15 M	1,11	208,36 B TWD	51,20	28,62 TWD	+60,06%	0,67%	Elektronik teknoloji	—
3533^{LOTES CO LTD}	1.410 TWD	+1,08%	1,12 M	1,65	156,99 B TWD	16,76	84,11 TWD	+46,14%	1,85%	Elektronik teknoloji	Al
7769^{HON PRECISION INC}	1.360 TWD	+4,21%	1,01 M	0,84	210,89 B TWD	41,58	32,71 TWD	—	0,00%	Elektronik teknoloji	—
2454^{MEDIATEK INC}	1.355 TWD	+6,69%	14,25 M	2,08	2,02 T TWD	20,72	65,39 TWD	+13,61%	4,68%	Elektronik teknoloji	Al
6409^{VOLTRONIC POWER TECHNOLOGY CORP}	1.290 TWD	+1,98%	231,71 K	1,02	110,48 B TWD	26,09	49,45 TWD	+20,72%	2,96%	Üretici imalatı	Güçlü al
3443^{GLOBAL UNICHIP CORP.}	1.225 TWD	+0,41%	1,34 M	0,47	163,49 B TWD	44,02	27,83 TWD	+15,74%	1,31%	Elektronik teknoloji	Al
7734^{ABLEPRINT TECHNOLOGY CO LTD}	1.175 TWD	+4,91%	62,34 K	1,05	25,02 B TWD	—	—	—	1,32%	Üretici imalatı	—
6919^{CALIWAY BIOPHARMACEUTICALS CO LTD}	1.140 TWD	−2,15%	1,6 M	0,86	180,67 B TWD	—	−3,76 TWD	−54,32%	0,00%	Sağlık teknolojisi	Al
6515^{WINWAY TECHNOLOGY CO LTD}	1.135 TWD	+0,89%	1,04 M	0,94	40,33 B TWD	25,33	44,80 TWD	+198,30%	0,98%	Dağıtım servisleri	Al
2330^{TAIWAN SEMICONDUCTOR MANUFACTURING}	1.090 TWD	+0,93%	24,57 M	0,75	28,01 T TWD	21,58	50,50 TWD	+52,79%	1,57%	Elektronik teknoloji	Güçlü al
6223^{MPI CORPORATION}	1.065 TWD	+3,90%	2 M	0,77	96,59 B TWD	38,62	27,58 TWD	+83,17%	0,73%	Elektronik teknoloji	Güçlü al
6781^{ADVANCED ENERGY SOLUTION HOLDING CO}	1.040 TWD	+0,48%	767,1 K	0,42	88,41 B TWD	35,07	29,65 TWD	+39,64%	1,12%	Üretici imalatı	Güçlü al
2383^{ELITE MATERIAL CO}	957 TWD	+0,42%	4,84 M	0,84	330,48 B TWD	30,57	31,31 TWD	+56,05%	1,05%	Üretici imalatı	Güçlü al
3665^{BIZLINK HOLDING INC}	934 TWD	+6,26%	5,69 M	1,46	168,83 B TWD	32,34	28,88 TWD	+114,66%	1,00%	Elektronik teknoloji	Güçlü al
6510^{CHUNGHWA PRECISION TEST TECH CO LTD}	881 TWD	+5,38%	798,3 K	1,42	27,41 B TWD	40,39	21,81 TWD	+824,21%	0,06%	Elektronik teknoloji	Nötr
1590^{AIRTAC INTERNATIONAL GROUP}	852 TWD	+1,91%	351,1 K	0,80	167,2 B TWD	22,05	38,63 TWD	+7,76%	2,15%	Üretici imalatı	Al
3293^{INTERNATIONAL GAMES SYSTEM CO}	842 TWD	−0,47%	905,54 K	1,03	238,4 B TWD	24,84	33,89 TWD	+38,40%	2,07%	Teknoloji hizmetleri	Al
3017^{ASIA VITAL COMPONENTS CO LTD}	811 TWD	+2,01%	8,68 M	1,14	308,59 B TWD	32,78	24,74 TWD	+67,11%	0,88%	Elektronik teknoloji	Güçlü al
2345^{ACCTON TECHNOLOGY CORP}	796 TWD	+4,74%	10,82 M	2,47	424,77 B TWD	30,05	26,49 TWD	+63,10%	1,32%	Elektronik teknoloji	Güçlü al
6472^{BORA PHARMACEUTICALS CO LTD}	785 TWD	+2,21%	711,53 K	0,80	79,65 B TWD	18,83	41,69 TWD	+60,20%	1,82%	Sağlık teknolojisi	Al
6805^{FOSITEK CORP}	783 TWD	−1,14%	1,64 M	0,74	54,29 B TWD	39,49	19,83 TWD	+62,71%	0,69%	Elektronik teknoloji	Al
4583^{APEX DYNAMICS INC}	775 TWD	+0,52%	251,5 K	0,27	61,81 B TWD	56,51	13,71 TWD	+5,14%	1,56%	Üretici imalatı	Al
6640^{GALLANT MICRO MACHINING CO LTD}	754 TWD	+9,91%	2,29 M	2,09	18,03 B TWD	69,88	10,79 TWD	+37,66%	2,19%	Üretici imalatı	Al
2404^{UNITED INTEGRATION SERVICES CO LTD}	710 TWD	+3,80%	3,52 M	1,55	130,36 B TWD	19,52	36,38 TWD	+43,58%	3,07%	Endüstriyel hizmetler	Al
7750^{SYNTEC TECHNOLOGY CO LTD}	701 TWD	+1,15%	37,57 K	0,23	45,34 B TWD	—	—	—	1,59%	Elektronik teknoloji	—
7722^{LINE PAY TAIWAN LIMITED}	672 TWD	−0,15%	234,85 K	0,21	45,76 B TWD	72,78	9,23 TWD	+25,93%	0,00%	Ticari hizmetler	Al
2357^{ASUSTEK COMPUTER INC}	641 TWD	+1,26%	2,87 M	0,32	470,17 B TWD	12,35	51,92 TWD	+67,72%	5,37%	Elektronik teknoloji	Al
3324^{AURAS TECHNOLOGY CO}	633 TWD	−0,78%	2,1 M	0,97	57,08 B TWD	28,93	21,88 TWD	+45,98%	1,57%	Elektronik teknoloji	Al
4749^{ADVANCED ECHEM MATERIALS COMPANY LT}	608 TWD	+6,48%	1,28 M	1,24	52,95 B TWD	70,56	8,62 TWD	+76,09%	0,49%	İşlenebilen endüstriler	Al
4966^{PARADE TECHNOLOGIES LTD}	584 TWD	+3,91%	378,67 K	0,86	44,72 B TWD	17,37	33,62 TWD	+18,94%	2,68%	Elektronik teknoloji	Nötr
1519^{FORTUNE ELECTRIC CO LTD}	575 TWD	+3,42%	3,23 M	0,99	159,66 B TWD	37,03	15,53 TWD	+50,40%	0,98%	Üretici imalatı	Al
2379^{REALTEK SEMICONDUCTOR CORP}	574 TWD	+2,14%	1,57 M	0,80	288,23 B TWD	17,58	32,65 TWD	+60,87%	2,76%	Elektronik teknoloji	Al
2207^{HOTAI MOTOR CO}	562 TWD	+0,18%	296,46 K	0,86	312,53 B TWD	16,58	33,89 TWD	−19,76%	3,57%	Dağıtım servisleri	Al
6526^{AIROHA TECHNOLOGY CORP}	538 TWD	+5,28%	381,15 K	1,29	85,6 B TWD	29,93	17,98 TWD	+123,27%	0,97%	Elektronik teknoloji	Al
3563^{MACHVISION INC.}	530 TWD	+3,92%	1,74 M	1,68	29,65 B TWD	51,85	10,22 TWD	+74,72%	1,18%	Üretici imalatı	—
6446^{PHARMAESSENTIA CORP}	522 TWD	−0,38%	1,47 M	0,69	177,29 B TWD	44,42	11,75 TWD	+753,94%	0,00%	Sağlık teknolojisi	Al
8210^{CHENBRO MICOM CO}	522 TWD	−0,57%	3,14 M	0,84	63,11 B TWD	28,96	18,03 TWD	+54,26%	1,43%	Üretici imalatı	Al
3034^{NOVATEK MICROELECTRONICS}	509 TWD	−4,68%	4,99 M	1,52	324,95 B TWD	14,97	34,01 TWD	−11,71%	5,99%	Elektronik teknoloji	Nötr
5904^{POYA INTERNATIONAL CO LTD}	502 TWD	−0,40%	129,68 K	0,38	52,89 B TWD	18,33	27,39 TWD	+11,84%	4,13%	Perakende satış	Al
6643^{M31 TECHNOLOGY CORPORATION}	500,0 TWD	+1,21%	520,43 K	0,61	20,54 B TWD	200,50	2,49 TWD	−73,83%	1,35%	Teknoloji hizmetleri	Al
2327^{YAGEO CORP}	490,5 TWD	+1,87%	2,14 M	0,96	247,61 B TWD	12,43	39,45 TWD	+12,55%	4,15%	Elektronik teknoloji	Güçlü al
8299^{PHISON ELECTRONICS CORP}	486,0 TWD	+3,08%	1,68 M	0,80	97,39 B TWD	16,24	29,93 TWD	+8,09%	4,62%	Elektronik teknoloji	Al
5536^{ACTER GROUP CORPORATION LTD}	470,0 TWD	+8,29%	4,25 M	3,93	53,85 B TWD	20,66	22,75 TWD	+30,76%	2,53%	Elektronik teknoloji	Al
6691^{YANKEY ENGINEERING CO LTD}	464,5 TWD	+5,45%	2,15 M	1,89	46,59 B TWD	22,25	20,87 TWD	+35,04%	3,03%	Endüstriyel hizmetler	—
2308^{DELTA ELECTRONIC}	451,0 TWD	−0,11%	11,93 M	1,12	1,17 T TWD	29,59	15,24 TWD	+23,22%	1,55%	Elektronik teknoloji	Güçlü al
6442^{EZCONN CORPORATION}	449,0 TWD	+0,34%	2,52 M	1,21	32,67 B TWD	26,96	16,65 TWD	+300,97%	0,47%	Elektronik teknoloji	—
6944^{MEGA UNION TECHNOLOGY INC}	442,0 TWD	+1,49%	682,23 K	0,96	33,23 B TWD	—	—	—	1,67%	Endüstriyel hizmetler	Güçlü al
7751^{HORNG TERNG AUTOMATION CO LTD}	430,0 TWD	+3,61%	68,26 K	0,61	10,13 B TWD	35,94	11,96 TWD	—	2,41%	Üretici imalatı	—
2360^{CHROMA ATE INC}	425,0 TWD	−0,70%	2,45 M	0,50	181,26 B TWD	28,08	15,14 TWD	+60,71%	2,10%	Elektronik teknoloji	Güçlü al
3406^{GENIUS ELECTRONIC OPTICAL CO.LTD}	419,0 TWD	+2,20%	604,34 K	0,71	46,22 B TWD	11,52	36,38 TWD	+4,67%	2,93%	Elektronik teknoloji	Nötr
1476^{ECLAT TEXTILE CO}	417,5 TWD	−1,76%	1,2 M	0,77	116,61 B TWD	16,61	25,13 TWD	+19,38%	3,18%	Dayanıklı olmayan tüketici ürünleri	Al
8464^{NIEN MADE ENTERPRISE CO LTD}	406,0 TWD	+1,37%	316,23 K	0,78	117,35 B TWD	16,44	24,70 TWD	+25,22%	3,62%	Dayanıklı tüketim malları	Güçlü al
6187^{ALL RING TECH CO}	404,5 TWD	+2,02%	3,2 M	0,65	37,67 B TWD	25,30	15,99 TWD	+369,63%	0,37%	Üretici imalatı	Al
6561^{CHIEF TELECOM INC}	394,0 TWD	0,00%	59,96 K	1,21	30,72 B TWD	27,65	14,25 TWD	+24,39%	3,17%	İletişim	Al
4585^{TECHMAN ROBOT INC}	394,0 TWD	−0,76%	31,58 K	0,47	35,73 B TWD	387,26	1,02 TWD	−43,30%	0,00%	Üretici imalatı	—
6826^{TAIWAN PURITIC CORP}	392,0 TWD	+0,13%	83,41 K	0,41	25,76 B TWD	14,53	26,98 TWD	+34,62%	2,81%	Üretici imalatı	—
4728^{SUNMAX BIOTECHNOLOGY CO LTD}	391,0 TWD	−0,13%	16,11 K	0,54	21,32 B TWD	29,34	13,33 TWD	+7,80%	2,81%	Sağlık teknolojisi	—
6739^{GRADE UPON TECHNOLOGY CORP}	381,0 TWD	−1,80%	164,86 K	0,32	8,96 B TWD	49,23	7,74 TWD	+365,57%	1,29%	Elektronik teknoloji	—
6121^{SIMPLO TECHNOLOGY}	372,5 TWD	+2,48%	784,13 K	0,61	67,24 B TWD	12,09	30,81 TWD	+4,09%	5,72%	Üretici imalatı	Al
6683^{KEYSTONE MICROTECH CO}	354,0 TWD	+8,92%	1,78 M	2,72	8,9 B TWD	21,07	16,80 TWD	+21,39%	2,00%	Elektronik teknoloji	Nötr
3592^{RAYDIUM SEMI-CONDUCTOR CORPORATION}	352,0 TWD	+0,57%	246,97 K	0,61	26,1 B TWD	13,48	26,12 TWD	+9,33%	4,34%	Elektronik teknoloji	Nötr
1560^{KINIK CO}	352,0 TWD	+1,44%	5,27 M	0,88	50,76 B TWD	49,67	7,09 TWD	+11,27%	1,15%	İşlenebilen endüstriler	Güçlü al
3583^{SCIENTECH CORPORATION}	351,5 TWD	+3,99%	1,24 M	0,88	26,88 B TWD	29,63	11,86 TWD	+33,87%	1,33%	Elektronik teknoloji	Sat
3081^{LAND MARK OPTOELECTRONICS CORP}	348,0 TWD	+9,95%	5,64 M	1,50	29,21 B TWD	1.165,83	0,30 TWD	—	0,16%	Üretici imalatı	Nötr
6415^{SILERGY CORP}	343,5 TWD	+1,33%	995,85 K	0,68	131,2 B TWD	52,90	6,49 TWD	+324,93%	0,71%	Elektronik teknoloji	Al
2395^{ADVANTECH CO LTD}	342,0 TWD	+0,44%	980,89 K	1,23	294,25 B TWD	30,49	11,22 TWD	+1,11%	2,77%	Elektronik teknoloji	Al
3491^{UNIVERSAL MICROWAVE TECHNOLOGY INC}	335,0 TWD	+1,21%	4,08 M	1,44	21,9 B TWD	36,34	9,22 TWD	+166,82%	1,01%	Elektronik teknoloji	Güçlü al
7765^{CHT SECURITY CO LTD}	331,0 TWD	+1,07%	26,03 K	0,25	12,11 B TWD	31,71	10,44 TWD	—	0,00%	Teknoloji hizmetleri	—
3680^{GUDENG PRECISION INDUSTRIAL CO}	329,5 TWD	+0,46%	1,09 M	0,73	31,35 B TWD	27,44	12,01 TWD	+42,84%	2,71%	Üretici imalatı	Al
2072^{CENTURY WIND POWER}	324,0 TWD	−0,31%	98,44 K	0,24	55,25 B TWD	30,75	10,54 TWD	—	1,85%	Elektrik, Su, Gaz Hizmetleri	—
2368^{GOLD CIRCUIT ELECTRONICS CO}	323,0 TWD	+2,38%	19,15 M	1,49	153,37 B TWD	26,28	12,29 TWD	+39,65%	1,90%	Elektronik teknoloji	Güçlü al
3693^{AIC INC}	323,0 TWD	−0,77%	352,88 K	0,34	13,99 B TWD	10,87	29,72 TWD	+17,42%	2,98%	Teknoloji hizmetleri	—
8098^{DURA TEK INC}	320,0 TWD	+4,58%	33,48 K	2,19	3,49 B TWD	18,19	17,59 TWD	+97,62%	1,40%	Üretici imalatı	—
1264^{TEHMAG FOODS CORPORATION}	319,0 TWD	−0,16%	9,06 K	0,99	11,83 B TWD	15,46	20,64 TWD	+9,58%	4,38%	Dağıtım servisleri	—
2247^{PAN GERMAN UNIVERSAL MOTORS LTD}	309,5 TWD	−0,32%	282,93 K	1,06	25,06 B TWD	13,17	23,50 TWD	+5,08%	5,80%	Perakende satış	—
6890^{LAI YIH FOOTWEAR CO LTD}	309,0 TWD	+2,15%	2,67 M	1,31	75,44 B TWD	18,82	16,41 TWD	+73,59%	2,98%	Dayanıklı olmayan tüketici ürünleri	Al
6488^{GLOBALWAFERS CO LTD}	307,5 TWD	+4,06%	1,57 M	0,59	140,69 B TWD	19,13	16,07 TWD	−61,07%	5,41%	Üretici imalatı	Al
6139^{L&K ENGINEERING CO}	307,0 TWD	+2,33%	5,75 M	0,67	70 B TWD	17,18	17,87 TWD	+16,62%	2,99%	Endüstriyel hizmetler	Al
4766^{NAN PAO RESINS CHEMICAL CO LTD}	299,0 TWD	−0,17%	195,81 K	0,63	36,11 B TWD	13,34	22,41 TWD	+11,67%	6,34%	İşlenebilen endüstriler	Al
3413^{FOXSEMICON INTEGRATED TECHNOLOGY IN}	297,5 TWD	+1,36%	504,53 K	0,80	31,7 B TWD	12,48	23,84 TWD	+21,74%	4,91%	Elektronik teknoloji	Al
6414^{ENNOCONN CORPORATION}	296,0 TWD	−0,84%	435,75 K	0,31	40,86 B TWD	15,88	18,64 TWD	+14,44%	4,09%	Elektronik teknoloji	Al
6491^{PEGAVISION CORPORATION}	295,5 TWD	+0,85%	107,41 K	0,78	22,85 B TWD	12,85	23,00 TWD	−5,00%	3,75%	Elektronik teknoloji	Al
6803^{ECOVE ENVIRONMENT CORP}	290,0 TWD	0,00%	33,43 K	0,27	20,55 B TWD	16,35	17,73 TWD	+7,97%	5,00%	Endüstriyel hizmetler	—
6531^{AP MEMORY TECHNOLOGY CORPORATION}	282,5 TWD	+1,44%	903,22 K	0,36	45,11 B TWD	29,94	9,44 TWD	−11,97%	2,51%	Elektronik teknoloji	Al
3363^{FOCI FIBER OPTIC COMMUNICATIONS INC}	281,5 TWD	+0,72%	4,42 M	0,98	28,97 B TWD	—	−0,17 TWD	+67,30%	0,18%	Üretici imalatı	Güçlü al
6670^{FUSHENG PRECISION CO LTD}	279,5 TWD	+1,82%	645,95 K	0,55	38,26 B TWD	9,57	29,19 TWD	+54,10%	4,48%	Dayanıklı tüketim malları	Al
3515^{ASROCK INCORPORATION}	278,5 TWD	+1,64%	806,33 K	0,25	33,86 B TWD	24,14	11,54 TWD	+27,65%	1,93%	Elektronik teknoloji	Al
2376^{GIGA-BYTE TECHNOLOGY CO}	278,5 TWD	+1,64%	8,08 M	2,01	182,73 B TWD	17,74	15,70 TWD	+77,08%	2,32%	Elektronik teknoloji	Al
2382^{QUANTA COMPUTER}	276,0 TWD	+1,47%	10,54 M	0,58	1,05 T TWD	16,13	17,11 TWD	+46,34%	4,78%	Elektronik teknoloji	Al
5434^{TOPCO SCIENTIFIC CO}	276,0 TWD	+1,10%	527,86 K	0,62	52,23 B TWD	14,06	19,63 TWD	+30,89%	3,66%	Elektronik teknoloji	Güçlü al
6788^{BRILLIAN NETWORK & AUTOMATION INTEG}	274,0 TWD	+5,79%	4,36 M	1,56	10,03 B TWD	17,95	15,26 TWD	+109,06%	3,86%	Elektronik teknoloji	—
8114^{POSIFLEX TECHNOLOGIES INC}	269,0 TWD	+2,48%	1,06 M	1,24	20,05 B TWD	17,63	15,26 TWD	+209,82%	2,96%	Elektronik teknoloji	Al

Takipçi ile daha fazla liste oluşturun

Tayvan hisse senetleri

Fiyatlar

Tayvan hisse senetleri en yüksek fiyata sahip