Tayvan hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Tayvan Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
5274ASPEED TECHNOLOGY INC5.115 TWD+1,19%310,78 K0,55190,8 B TWD63,2280,90 TWD+152,66%1,03%Elektronik teknoloji
Güçlü al
3661ALCHIP TECHNOLOGIES LIMITD
3.365 TWD+4,67%2,56 M0,85258,88 B TWD41,2481,60 TWD+58,82%0,70%Elektronik teknoloji
Güçlü al
6669WIWYNN CORPORATION
2.560 TWD+5,79%2,68 M1,09449,73 B TWD17,22148,63 TWD+93,63%3,06%Teknoloji hizmetleri
Güçlü al
3529EMEMORY TECHNOLOGY INC.2.450 TWD+2,08%350,37 K0,66175,46 B TWD98,2424,94 TWD+17,19%0,92%Elektronik teknoloji
Güçlü al
3008LARGAN PRECISION CO
2.185 TWD+1,16%375,99 K0,75288,29 B TWD11,25194,18 TWD+26,02%4,51%Elektronik teknoloji
Al
2059KING SLIDE WORKS CO
2.150 TWD+0,23%646,39 K0,91204,41 B TWD28,4075,70 TWD+100,03%0,66%Üretici imalatı
Güçlü al
5269ASMEDIA TECHNOLOGY INC
1.830 TWD+1,10%492,07 K0,76135,14 B TWD33,2954,97 TWD+40,35%1,03%Elektronik teknoloji
Güçlü al
3131GRAND PROCESS TECHNOLOGY CO1.600 TWD+2,24%696,95 K0,5944,64 B TWD50,4231,73 TWD+35,86%1,02%Elektronik teknoloji
Al
3653JENTECH PRECISION INDUSTRIAL CO.
1.465 TWD−0,34%1,15 M1,11208,36 B TWD51,2028,62 TWD+60,06%0,67%Elektronik teknoloji
3533LOTES CO LTD
1.410 TWD+1,08%1,12 M1,65156,99 B TWD16,7684,11 TWD+46,14%1,85%Elektronik teknoloji
Al
7769HON PRECISION INC1.360 TWD+4,21%1,01 M0,84210,89 B TWD41,5832,71 TWD0,00%Elektronik teknoloji
2454MEDIATEK INC
1.355 TWD+6,69%14,25 M2,082,02 T TWD20,7265,39 TWD+13,61%4,68%Elektronik teknoloji
Al
6409VOLTRONIC POWER TECHNOLOGY CORP
1.290 TWD+1,98%231,71 K1,02110,48 B TWD26,0949,45 TWD+20,72%2,96%Üretici imalatı
Güçlü al
3443GLOBAL UNICHIP CORP.
1.225 TWD+0,41%1,34 M0,47163,49 B TWD44,0227,83 TWD+15,74%1,31%Elektronik teknoloji
Al
7734ABLEPRINT TECHNOLOGY CO LTD1.175 TWD+4,91%62,34 K1,0525,02 B TWD1,32%Üretici imalatı
6919CALIWAY BIOPHARMACEUTICALS CO LTD
1.140 TWD−2,15%1,6 M0,86180,67 B TWD−3,76 TWD−54,32%0,00%Sağlık teknolojisi
Al
6515WINWAY TECHNOLOGY CO LTD
1.135 TWD+0,89%1,04 M0,9440,33 B TWD25,3344,80 TWD+198,30%0,98%Dağıtım servisleri
Al
2330TAIWAN SEMICONDUCTOR MANUFACTURING
1.090 TWD+0,93%24,57 M0,7528,01 T TWD21,5850,50 TWD+52,79%1,57%Elektronik teknoloji
Güçlü al
6223MPI CORPORATION1.065 TWD+3,90%2 M0,7796,59 B TWD38,6227,58 TWD+83,17%0,73%Elektronik teknoloji
Güçlü al
6781ADVANCED ENERGY SOLUTION HOLDING CO
1.040 TWD+0,48%767,1 K0,4288,41 B TWD35,0729,65 TWD+39,64%1,12%Üretici imalatı
Güçlü al
2383ELITE MATERIAL CO
957 TWD+0,42%4,84 M0,84330,48 B TWD30,5731,31 TWD+56,05%1,05%Üretici imalatı
Güçlü al
3665BIZLINK HOLDING INC
934 TWD+6,26%5,69 M1,46168,83 B TWD32,3428,88 TWD+114,66%1,00%Elektronik teknoloji
Güçlü al
6510CHUNGHWA PRECISION TEST TECH CO LTD881 TWD+5,38%798,3 K1,4227,41 B TWD40,3921,81 TWD+824,21%0,06%Elektronik teknoloji
Nötr
1590AIRTAC INTERNATIONAL GROUP
852 TWD+1,91%351,1 K0,80167,2 B TWD22,0538,63 TWD+7,76%2,15%Üretici imalatı
Al
3293INTERNATIONAL GAMES SYSTEM CO842 TWD−0,47%905,54 K1,03238,4 B TWD24,8433,89 TWD+38,40%2,07%Teknoloji hizmetleri
Al
3017ASIA VITAL COMPONENTS CO LTD
811 TWD+2,01%8,68 M1,14308,59 B TWD32,7824,74 TWD+67,11%0,88%Elektronik teknoloji
Güçlü al
2345ACCTON TECHNOLOGY CORP
796 TWD+4,74%10,82 M2,47424,77 B TWD30,0526,49 TWD+63,10%1,32%Elektronik teknoloji
Güçlü al
6472BORA PHARMACEUTICALS CO LTD
785 TWD+2,21%711,53 K0,8079,65 B TWD18,8341,69 TWD+60,20%1,82%Sağlık teknolojisi
Al
6805FOSITEK CORP
783 TWD−1,14%1,64 M0,7454,29 B TWD39,4919,83 TWD+62,71%0,69%Elektronik teknoloji
Al
4583APEX DYNAMICS INC
775 TWD+0,52%251,5 K0,2761,81 B TWD56,5113,71 TWD+5,14%1,56%Üretici imalatı
Al
6640GALLANT MICRO MACHINING CO LTD754 TWD+9,91%2,29 M2,0918,03 B TWD69,8810,79 TWD+37,66%2,19%Üretici imalatı
Al
2404UNITED INTEGRATION SERVICES CO LTD
710 TWD+3,80%3,52 M1,55130,36 B TWD19,5236,38 TWD+43,58%3,07%Endüstriyel hizmetler
Al
7750SYNTEC TECHNOLOGY CO LTD701 TWD+1,15%37,57 K0,2345,34 B TWD1,59%Elektronik teknoloji
7722LINE PAY TAIWAN LIMITED
672 TWD−0,15%234,85 K0,2145,76 B TWD72,789,23 TWD+25,93%0,00%Ticari hizmetler
Al
2357ASUSTEK COMPUTER INC
641 TWD+1,26%2,87 M0,32470,17 B TWD12,3551,92 TWD+67,72%5,37%Elektronik teknoloji
Al
3324AURAS TECHNOLOGY CO633 TWD−0,78%2,1 M0,9757,08 B TWD28,9321,88 TWD+45,98%1,57%Elektronik teknoloji
Al
4749ADVANCED ECHEM MATERIALS COMPANY LT608 TWD+6,48%1,28 M1,2452,95 B TWD70,568,62 TWD+76,09%0,49%İşlenebilen endüstriler
Al
4966PARADE TECHNOLOGIES LTD584 TWD+3,91%378,67 K0,8644,72 B TWD17,3733,62 TWD+18,94%2,68%Elektronik teknoloji
Nötr
1519FORTUNE ELECTRIC CO LTD
575 TWD+3,42%3,23 M0,99159,66 B TWD37,0315,53 TWD+50,40%0,98%Üretici imalatı
Al
2379REALTEK SEMICONDUCTOR CORP
574 TWD+2,14%1,57 M0,80288,23 B TWD17,5832,65 TWD+60,87%2,76%Elektronik teknoloji
Al
2207HOTAI MOTOR CO
562 TWD+0,18%296,46 K0,86312,53 B TWD16,5833,89 TWD−19,76%3,57%Dağıtım servisleri
Al
6526AIROHA TECHNOLOGY CORP
538 TWD+5,28%381,15 K1,2985,6 B TWD29,9317,98 TWD+123,27%0,97%Elektronik teknoloji
Al
3563MACHVISION INC.
530 TWD+3,92%1,74 M1,6829,65 B TWD51,8510,22 TWD+74,72%1,18%Üretici imalatı
6446PHARMAESSENTIA CORP
522 TWD−0,38%1,47 M0,69177,29 B TWD44,4211,75 TWD+753,94%0,00%Sağlık teknolojisi
Al
8210CHENBRO MICOM CO
522 TWD−0,57%3,14 M0,8463,11 B TWD28,9618,03 TWD+54,26%1,43%Üretici imalatı
Al
3034NOVATEK MICROELECTRONICS
509 TWD−4,68%4,99 M1,52324,95 B TWD14,9734,01 TWD−11,71%5,99%Elektronik teknoloji
Nötr
5904POYA INTERNATIONAL CO LTD502 TWD−0,40%129,68 K0,3852,89 B TWD18,3327,39 TWD+11,84%4,13%Perakende satış
Al
6643M31 TECHNOLOGY CORPORATION500,0 TWD+1,21%520,43 K0,6120,54 B TWD200,502,49 TWD−73,83%1,35%Teknoloji hizmetleri
Al
2327YAGEO CORP
490,5 TWD+1,87%2,14 M0,96247,61 B TWD12,4339,45 TWD+12,55%4,15%Elektronik teknoloji
Güçlü al
8299PHISON ELECTRONICS CORP486,0 TWD+3,08%1,68 M0,8097,39 B TWD16,2429,93 TWD+8,09%4,62%Elektronik teknoloji
Al
5536ACTER GROUP CORPORATION LTD470,0 TWD+8,29%4,25 M3,9353,85 B TWD20,6622,75 TWD+30,76%2,53%Elektronik teknoloji
Al
6691YANKEY ENGINEERING CO LTD
464,5 TWD+5,45%2,15 M1,8946,59 B TWD22,2520,87 TWD+35,04%3,03%Endüstriyel hizmetler
2308DELTA ELECTRONIC
451,0 TWD−0,11%11,93 M1,121,17 T TWD29,5915,24 TWD+23,22%1,55%Elektronik teknoloji
Güçlü al
6442EZCONN CORPORATION
449,0 TWD+0,34%2,52 M1,2132,67 B TWD26,9616,65 TWD+300,97%0,47%Elektronik teknoloji
6944MEGA UNION TECHNOLOGY INC
442,0 TWD+1,49%682,23 K0,9633,23 B TWD1,67%Endüstriyel hizmetler
Güçlü al
7751HORNG TERNG AUTOMATION CO LTD430,0 TWD+3,61%68,26 K0,6110,13 B TWD35,9411,96 TWD2,41%Üretici imalatı
2360CHROMA ATE INC
425,0 TWD−0,70%2,45 M0,50181,26 B TWD28,0815,14 TWD+60,71%2,10%Elektronik teknoloji
Güçlü al
3406GENIUS ELECTRONIC OPTICAL CO.LTD
419,0 TWD+2,20%604,34 K0,7146,22 B TWD11,5236,38 TWD+4,67%2,93%Elektronik teknoloji
Nötr
1476ECLAT TEXTILE CO
417,5 TWD−1,76%1,2 M0,77116,61 B TWD16,6125,13 TWD+19,38%3,18%Dayanıklı olmayan tüketici ürünleri
Al
8464NIEN MADE ENTERPRISE CO LTD
406,0 TWD+1,37%316,23 K0,78117,35 B TWD16,4424,70 TWD+25,22%3,62%Dayanıklı tüketim malları
Güçlü al
6187ALL RING TECH CO404,5 TWD+2,02%3,2 M0,6537,67 B TWD25,3015,99 TWD+369,63%0,37%Üretici imalatı
Al
6561CHIEF TELECOM INC394,0 TWD0,00%59,96 K1,2130,72 B TWD27,6514,25 TWD+24,39%3,17%İletişim
Al
4585TECHMAN ROBOT INC394,0 TWD−0,76%31,58 K0,4735,73 B TWD387,261,02 TWD−43,30%0,00%Üretici imalatı
6826TAIWAN PURITIC CORP392,0 TWD+0,13%83,41 K0,4125,76 B TWD14,5326,98 TWD+34,62%2,81%Üretici imalatı
4728SUNMAX BIOTECHNOLOGY CO LTD391,0 TWD−0,13%16,11 K0,5421,32 B TWD29,3413,33 TWD+7,80%2,81%Sağlık teknolojisi
6739GRADE UPON TECHNOLOGY CORP381,0 TWD−1,80%164,86 K0,328,96 B TWD49,237,74 TWD+365,57%1,29%Elektronik teknoloji
6121SIMPLO TECHNOLOGY372,5 TWD+2,48%784,13 K0,6167,24 B TWD12,0930,81 TWD+4,09%5,72%Üretici imalatı
Al
6683KEYSTONE MICROTECH CO354,0 TWD+8,92%1,78 M2,728,9 B TWD21,0716,80 TWD+21,39%2,00%Elektronik teknoloji
Nötr
3592RAYDIUM SEMI-CONDUCTOR CORPORATION
352,0 TWD+0,57%246,97 K0,6126,1 B TWD13,4826,12 TWD+9,33%4,34%Elektronik teknoloji
Nötr
1560KINIK CO
352,0 TWD+1,44%5,27 M0,8850,76 B TWD49,677,09 TWD+11,27%1,15%İşlenebilen endüstriler
Güçlü al
3583SCIENTECH CORPORATION
351,5 TWD+3,99%1,24 M0,8826,88 B TWD29,6311,86 TWD+33,87%1,33%Elektronik teknoloji
Sat
3081LAND MARK OPTOELECTRONICS CORP348,0 TWD+9,95%5,64 M1,5029,21 B TWD1.165,830,30 TWD0,16%Üretici imalatı
Nötr
6415SILERGY CORP
343,5 TWD+1,33%995,85 K0,68131,2 B TWD52,906,49 TWD+324,93%0,71%Elektronik teknoloji
Al
2395ADVANTECH CO LTD
342,0 TWD+0,44%980,89 K1,23294,25 B TWD30,4911,22 TWD+1,11%2,77%Elektronik teknoloji
Al
3491UNIVERSAL MICROWAVE TECHNOLOGY INC335,0 TWD+1,21%4,08 M1,4421,9 B TWD36,349,22 TWD+166,82%1,01%Elektronik teknoloji
Güçlü al
7765CHT SECURITY CO LTD331,0 TWD+1,07%26,03 K0,2512,11 B TWD31,7110,44 TWD0,00%Teknoloji hizmetleri
3680GUDENG PRECISION INDUSTRIAL CO329,5 TWD+0,46%1,09 M0,7331,35 B TWD27,4412,01 TWD+42,84%2,71%Üretici imalatı
Al
2072CENTURY WIND POWER324,0 TWD−0,31%98,44 K0,2455,25 B TWD30,7510,54 TWD1,85%Elektrik, Su, Gaz Hizmetleri
2368GOLD CIRCUIT ELECTRONICS CO
323,0 TWD+2,38%19,15 M1,49153,37 B TWD26,2812,29 TWD+39,65%1,90%Elektronik teknoloji
Güçlü al
3693AIC INC323,0 TWD−0,77%352,88 K0,3413,99 B TWD10,8729,72 TWD+17,42%2,98%Teknoloji hizmetleri
8098DURA TEK INC320,0 TWD+4,58%33,48 K2,193,49 B TWD18,1917,59 TWD+97,62%1,40%Üretici imalatı
1264TEHMAG FOODS CORPORATION319,0 TWD−0,16%9,06 K0,9911,83 B TWD15,4620,64 TWD+9,58%4,38%Dağıtım servisleri
2247PAN GERMAN UNIVERSAL MOTORS LTD
309,5 TWD−0,32%282,93 K1,0625,06 B TWD13,1723,50 TWD+5,08%5,80%Perakende satış
6890LAI YIH FOOTWEAR CO LTD
309,0 TWD+2,15%2,67 M1,3175,44 B TWD18,8216,41 TWD+73,59%2,98%Dayanıklı olmayan tüketici ürünleri
Al
6488GLOBALWAFERS CO LTD307,5 TWD+4,06%1,57 M0,59140,69 B TWD19,1316,07 TWD−61,07%5,41%Üretici imalatı
Al
6139L&K ENGINEERING CO
307,0 TWD+2,33%5,75 M0,6770 B TWD17,1817,87 TWD+16,62%2,99%Endüstriyel hizmetler
Al
4766NAN PAO RESINS CHEMICAL CO LTD
299,0 TWD−0,17%195,81 K0,6336,11 B TWD13,3422,41 TWD+11,67%6,34%İşlenebilen endüstriler
Al
3413FOXSEMICON INTEGRATED TECHNOLOGY IN
297,5 TWD+1,36%504,53 K0,8031,7 B TWD12,4823,84 TWD+21,74%4,91%Elektronik teknoloji
Al
6414ENNOCONN CORPORATION
296,0 TWD−0,84%435,75 K0,3140,86 B TWD15,8818,64 TWD+14,44%4,09%Elektronik teknoloji
Al
6491PEGAVISION CORPORATION
295,5 TWD+0,85%107,41 K0,7822,85 B TWD12,8523,00 TWD−5,00%3,75%Elektronik teknoloji
Al
6803ECOVE ENVIRONMENT CORP290,0 TWD0,00%33,43 K0,2720,55 B TWD16,3517,73 TWD+7,97%5,00%Endüstriyel hizmetler
6531AP MEMORY TECHNOLOGY CORPORATION
282,5 TWD+1,44%903,22 K0,3645,11 B TWD29,949,44 TWD−11,97%2,51%Elektronik teknoloji
Al
3363FOCI FIBER OPTIC COMMUNICATIONS INC281,5 TWD+0,72%4,42 M0,9828,97 B TWD−0,17 TWD+67,30%0,18%Üretici imalatı
Güçlü al
6670FUSHENG PRECISION CO LTD
279,5 TWD+1,82%645,95 K0,5538,26 B TWD9,5729,19 TWD+54,10%4,48%Dayanıklı tüketim malları
Al
3515ASROCK INCORPORATION
278,5 TWD+1,64%806,33 K0,2533,86 B TWD24,1411,54 TWD+27,65%1,93%Elektronik teknoloji
Al
2376GIGA-BYTE TECHNOLOGY CO
278,5 TWD+1,64%8,08 M2,01182,73 B TWD17,7415,70 TWD+77,08%2,32%Elektronik teknoloji
Al
2382QUANTA COMPUTER
276,0 TWD+1,47%10,54 M0,581,05 T TWD16,1317,11 TWD+46,34%4,78%Elektronik teknoloji
Al
5434TOPCO SCIENTIFIC CO
276,0 TWD+1,10%527,86 K0,6252,23 B TWD14,0619,63 TWD+30,89%3,66%Elektronik teknoloji
Güçlü al
6788BRILLIAN NETWORK & AUTOMATION INTEG274,0 TWD+5,79%4,36 M1,5610,03 B TWD17,9515,26 TWD+109,06%3,86%Elektronik teknoloji
8114POSIFLEX TECHNOLOGIES INC
269,0 TWD+2,48%1,06 M1,2420,05 B TWD17,6315,26 TWD+209,82%2,96%Elektronik teknoloji
Al