Aylık yükseğindeki hisseler — Tayvan Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
0054 YUANTA SECURITIES INV TRUST CO LTD S&P CUSTOM CHINA PLAY 50 ETF
22.70-0.18%-0.04Al2.000K
006203 YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
39.350.20%0.08Al4.000K
00713 YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
32.150.09%0.03Al15.000K
1217 AGV PRODUCTS
7.321.81%0.13Güçlü Al1.979M3.620B157.280.051231.00Dönemsel olmayan Tüketici Ürünleri
1220 TAI ROUN PRODUCTS CO
11.200.45%0.05Al81.110K1.983B28.480.39375.00Dönemsel olmayan Tüketici Ürünleri
1235 SHIN TAI INDUSTRY CO
28.801.05%0.30Güçlü Al26.123K2.451B43.200.6737.00Dönemsel olmayan Tüketici Ürünleri
1256 SUNJUICE HOLDINGS CO LIMITED
215.50-1.23%-2.68Al909.789K7.293B15.6213.81272.00Dönemsel olmayan Tüketici Ürünleri
1304 USI CORPORATION
12.150.41%0.05Al1.454M13.028B24.400.505533.00Hammadeler
1305 CHINA GENERAL PLASTICS CORP
24.10-0.21%-0.05Al1.653M12.213B13.541.80936.00Hammadeler
1319 TONG YANG INDUSTRY
47.601.06%0.50Al2.056M28.154B14.613.264765.00Dönemsel Tüketici Ürünleri
1414 TUNG HOTEXTILE CO. LTD.
7.060.86%0.06Al369.591K1.553B73.360.10246.00Dönemsel Tüketici Ürünleri
1435 CHUNG FU TEX-INTERNATIONAL CORPORA
5.410.74%0.04Al46.261K678.176M140.560.0426.00Finansal
1440 TAINAN SPINNING
12.40-0.40%-0.05Al744.849K20.545B21.990.566850.00Dönemsel Tüketici Ürünleri
1443 LILY TEXTILE
8.380.00%0.00Al73.924K1.130B-1.80719.00Dönemsel Tüketici Ürünleri
1512 JUI LI ENTERPRISE
6.304.13%0.25Al251.084K1.386B-1.041167.00Dönemsel Tüketici Ürünleri
1514 ALLIS ELECTRIC
17.45-0.85%-0.15Al1.055M3.467B15.031.16631.00Endüstriyel
1609 TA YA ELECTRONIC WIRE & CABLE
11.350.00%0.00Al7.149M6.430B20.240.561758.00Endüstriyel
1626 AIRMATE CAYMAN INTL CO
28.10-0.18%-0.05Al377.000K3.417B41.050.698219.00Dönemsel Tüketici Ürünleri
1725 YUAN JEN ENTERPRISE
15.602.30%0.35Al38.176K2.837B13.141.19124.00Hammadeler
1776 HEADWAY ADVANCED MATERIALS INC
16.955.94%0.95Al6.058K1.179B-0.28371.00Hammadeler
1903 SHIHLIN PAPER CORP
32.200.62%0.20Al100.000K8.373B-0.66329.00Hammadeler
1905 CHUNG HWA PULP
10.859.71%0.96Güçlü Al33.961M11.966B24.670.442678.00Hammadeler
2002A CHINA STEEL CORP
48.150.00%0.00Güçlü Al21.000K383.059B16.451.5228782.00Hammadeler
2010 CHUN YUAN STEEL INDUSTRIAL CO
10.850.00%0.00Al1.457M7.027B34.710.312266.00Hammadeler
2059 KING SLIDE WORKS CO
319.50-0.47%-1.50Al927.327K30.447B16.0719.94990.00Teknoloji
2208 CSBC CORPORATION TAIWAN
27.250.74%0.20Al4.358M12.889B-6.862979.00Endüstriyel
2231 CUB ELECPARTS INC.
279.005.28%14.00Güçlü Al1.655M33.713B30.559.25454.00Dönemsel Tüketici Ürünleri
2313 COMPEQ MANUFACTURING
28.700.35%0.10Al21.975M34.205B15.391.8715432.00Teknoloji
2352 QISDA CORPORATION
20.60-0.24%-0.05Al7.641M40.516B10.402.0014107.00Teknoloji
2368 GOLD CIRCUIT ELECTRONICS CO
13.303.10%0.40Al28.467M7.192B43.200.318831.00Teknoloji
2385 CHICONY ELECTRONICS
81.301.12%0.90Güçlü Al2.381M55.824B12.176.75630.00Teknoloji
2387 SUNREX TECHNOLOGY
30.009.89%2.70Güçlü Al11.407M5.747B32.660.9213546.00Teknoloji
2402 ICHIA TECHNOLOGIES INC
16.10-2.42%-0.40Güçlü Al1.786M4.951B19.970.816159.00Teknoloji
2427 MERCURIES DATA SYSTEM
10.40-0.48%-0.05Al120.000K1.917B18.050.58748.00Endüstriyel
2430 TSANN KUEN ENTERPRISE CO
19.000.00%0.00Al82.000K3.144B20.620.924260.00Dönemsel Tüketici Ürünleri
2441 GREATEK ELECTRONICS INC
44.050.57%0.25Güçlü Al763.281K25.058B12.123.672450.00Teknoloji
2449 KING YUAN ELECTRONICS CO
32.553.66%1.15Al26.478M39.800B21.931.495256.00Teknoloji
2453 SYSCOM COMPUTER
17.20-0.86%-0.15Al2.946M1.720B20.600.841101.00Teknoloji
2462 TAIWAN LINE TEK ELECTRONIC
29.750.17%0.05Al256.058K4.239B31.500.954000.00Endüstriyel
2489 AMTRAN TECHNOLOGY
11.400.88%0.10Al1.506M9.227B66.620.172614.00Teknoloji
2496 SUCCESS PRIME CORPORATION
82.902.85%2.30Al18.098K1.431B12.726.5267.00Teknoloji
2498 HTC CORPORATION
40.552.92%1.15Al16.291M33.203B-14.0117575.00Teknoloji
2511 PRINCE HOUSING DEVELOPMENT CORP
12.100.00%0.00Güçlü Al1.222M19.634B15.090.812775.00Finansal
2605 SINCERE NAVIGATION CORP
17.000.29%0.05Güçlü Al1.647M9.661B-0.05510.00Endüstriyel
2609 YANG MING MARINE TRANSPORT CORP
9.001.24%0.11Al6.183M20.907B-2.054858.00Endüstriyel
2612 CHINESE MARITIME TRANSPORT LTD
34.350.88%0.30Güçlü Al1.532M6.784B11.972.87427.00Endüstriyel
2613 CHINA CONTAINER TERMINAL
13.450.37%0.05Al164.125K1.818B46.150.351062.00Endüstriyel
2617 TAIWAN NAVIGATION CO
22.002.33%0.50Güçlü Al2.391M9.180B9.382.35646.00Endüstriyel
2637 WISDOM MARINE LINES CO LIMITED
32.950.46%0.15Al2.450M21.111B10.973.222301.00Endüstriyel
2701 WAN HWA ENTERPRISE
13.450.00%0.00Al145.801K6.052B15.260.8926.00Finansal
2836 BANK OF KAOHSIUNG LTD
9.850.31%0.03Al1.120M10.247B15.840.621028.00Finansal
2838 UNION BANK OF TAIWAN
11.800.00%0.00Al1.439M42.515B10.811.093975.00Finansal
2849 EN TIE COMMERCIAL BANK
15.85-0.31%-0.05Al610.130K28.828B12.991.311513.00Finansal
2867 MERCURIES LIFE INSURANCE CO LTD
11.051.84%0.20Al3.626M26.210B43.400.267343.00Finansal
2880 HUA NAN FINANCIAL HOLDINGS CO
21.300.47%0.10Al10.302M245.879B15.831.3510368.00Finansal
2881A FUBON FINANCIAL HLDG CO LTD
65.200.15%0.10Güçlü Al143.700K526.348B10.524.1345174.00Finansal
2881B FUBON FINANCIAL HLDG CO LTD
63.10-0.16%-0.10Al199.500K526.348B10.524.1345174.00Finansal
2887F TAISHIN FINANCIAL HLDGS CO LTD
52.300.19%0.10Al147.040K195.910B12.921.148937.00Finansal
2889 IBF FINANCIAL HOLDINGS CO LTD
10.950.46%0.05Al3.574M30.878B14.870.741497.00Finansal
2892 FIRST FINANCIAL HOLDING CO LTD
23.100.43%0.10Güçlü Al14.292M285.021B16.241.429309.00Finansal
2913 TAIWAN TEA CORPORATION
16.501.85%0.30Güçlü Al6.128M13.035B-0.08460.00Endüstriyel
3032 COMPUCASE ENTERPRISE
29.050.17%0.05Al986.372K3.260B6.454.562120.00Teknoloji
3041 ALI CORPORATION
11.704.46%0.50Al8.395M3.468B-2.47639.00Teknoloji
3049 HANNSTOUCH SOLUTION INCORPORATED
15.054.51%0.65Güçlü Al43.080M11.091B21.540.70282.00Teknoloji
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
42.35-0.70%-0.30Al5.183M19.109B-0.907207.00Teknoloji
3231 WISTRON CORPORATION
25.00-0.60%-0.15Al16.077M70.444B14.411.7782955.00Teknoloji
3413 FOXSEMICON INTEGRATED TECHNOLOGY IN
128.50-0.39%-0.50Al527.739K10.625B11.0512.20720.00Teknoloji
3481 INNOLUX CORPORATION
7.927.03%0.52Al308.007M78.820B-0.4593443.00Teknoloji
3501 WELL SHIN TECHNOLOGY CO LTD
53.900.75%0.40Al115.031K6.374B8.706.234790.00Endüstriyel
3605 ACES ELECTRONIC CO. LTD.
23.104.05%0.90Al563.043K2.827B8.492.736168.00Endüstriyel
3653 JENTECH PRECISION INDUSTRIAL CO.
130.501.95%2.50Güçlü Al3.891M15.696B24.675.671410.00Teknoloji
3703 CONTINENTAL HLDGS CORP
17.550.57%0.10Al2.336M14.447B6.722.612170.00Endüstriyel
3704 UNIZYX HLDGS
24.602.71%0.65Güçlü Al13.817M10.622B-0.353233.00Teknoloji
3712 FIT HOLDING CO LTD
24.001.05%0.25Güçlü Al520.507K
4104 EXCELSIOR MEDICAL CO LTD
53.50-0.19%-0.10Güçlü Al408.854K6.856B14.453.72774.00Sağlık Hizmeti
4566 GLOBALTEK FABRICATION CO LTD
45.102.85%1.25Güçlü Al1.260M2.995B14.643.16836.00Dönemsel Tüketici Ürünleri
4766 NAN PAO RESINS CHEMICAL CO LTD
175.00-0.28%-0.50Al1.382M21.100B27.146.46Hammadeler
4912 LEMTECH HOLDINGS CO LIMITED
141.500.35%0.50Al64.000K5.598B16.069.08956.00Teknoloji
4935 GLOBAL LIGHTING TECHNOLOGIES INC
59.500.85%0.50Al3.273M7.791B35.721.671368.00Teknoloji
4958 ZHEN DING TECHNOLOGY HOLDING LTD
114.506.51%7.00Al17.851M103.305B11.9810.5014919.00Teknoloji
4968 RICHWAVE TECHNOLOGY CORPORATION
107.007.00%7.00Al9.741M6.462B50.032.15112.00Teknoloji
4976 CALIN TECHNOLOGY CO LTD.
35.308.62%2.80Al7.193M4.143B142.890.25994.00Teknoloji
4994 X-LEGEND ENTERTAINMENT CO LTD
95.20-0.83%-0.80Al2.500M10.533B-0.34570.00Teknoloji
5243 ESON PRECISION IND CO LTD
39.00-1.02%-0.40Al1.193M6.573B16.332.405817.00Teknoloji
5283 HERAN CO LTD
105.500.96%1.00Güçlü Al282.552K8.018B8.6512.22532.00Teknoloji
5484 EVER FOCUS ELECTRONICS
5.836.00%0.33Al2.031M673.412M-1.52192.00Teknoloji
5608 SHIH WEI NAVIGATION
8.951.36%0.12Al675.617K2.499B-0.421083.00Endüstriyel
5706 PHOENIX TOURS INTL INC
39.000.13%0.05Al44.329K2.277B13.412.91295.00Dönemsel Tüketici Ürünleri
6005 CAPITAL SECURITIES
9.550.84%0.08Güçlü Al3.488M22.165B18.210.522871.00Finansal
6116 HANNSTAR DISPLAY CORP
7.062.92%0.20Al39.017M22.126B71.760.105100.00Teknoloji
6139 L&K ENGINEERING CO
28.200.71%0.20Al133.300K6.360B13.162.151431.00Endüstriyel
6164 LEDTECH ELECTRONICS CORP
7.533.29%0.24Al947.295K753.000M45.050.171170.00Endüstriyel
6201 YA HORNG ELECTRONI
37.100.41%0.15Al133.000K3.309B11.543.251019.00Teknoloji
6225 AIPTEK INTERNATIONAL INC
3.001.01%0.03Al18.245K345.530M-0.1873.00Teknoloji
6230 CHAUN-CHOUNG TECHNOLOGY CORP
204.000.25%0.50Al2.953M17.614B25.048.152226.00Teknoloji
6235 WAFFER TECHNOLOGY CORP
13.401.90%0.25Al1.348M2.240B12.101.123171.00Hammadeler
6269 FLEXIUM INTERCONNECT INC
94.900.42%0.40Al2.299M29.728B11.928.096405.00Teknoloji
6416 CASWELL INC
80.90-0.12%-0.10Al60.150K5.455B15.575.20111.00Teknoloji
6541 TANVEX BIOPHARMA INC
80.001.27%1.00Al994.098K19.518B-8.54Sağlık Hizmeti
8016 SITRONIX TECHNOLOGY CORP
144.00-1.03%-1.50Al5.866M17.312B19.057.64485.00Teknoloji
8103 CVILUX CORPORATION
24.60-0.61%-0.15Al70.843K2.002B9.532.612114.00Endüstriyel
8105 GIANTPLUS TECHNOLOGY CO
12.00-0.41%-0.05Al3.582M5.299B-0.705487.00Teknoloji
8150 CHIPMOS TECHNOLOGIES INC
25.900.78%0.20Güçlü Al8.684M18.605B14.791.756005.00Teknoloji
8213 TAIWAN PCB TECHVEST CO
38.80-0.77%-0.30Al3.207M10.113B9.114.816866.00Teknoloji
8215 BENQ MATERIALS CORPORATION
25.30-2.13%-0.55Al5.446M8.113B28.290.902896.00Teknoloji
8443 SHUI-MU INTERNATIONAL CO LTD
12.701.60%0.20Güçlü Al48.151K848.360M240.080.051287.00Dönemsel Tüketici Ürünleri
8454 MOMO COM INC
265.000.19%0.50Al70.204K37.116B24.1510.971774.00Dönemsel Tüketici Ürünleri
8473 FOREST WATER ENVIRONMENTAL ENG'G CO
53.300.76%0.40Al148.553K7.345B23.452.27157.00Kamu Hizmet Kurumları
8478 ALEXANDER MARINE CO LTD
52.507.14%3.50Al988.502K4.702B37.551.52567.00Dönemsel Tüketici Ürünleri
8481 TRANSART GRAPHICS CO LTD
62.601.79%1.10Güçlü Al48.119K4.169B17.853.51789.00Endüstriyel
8940 NEW PALACE INTERNATIONAL CO
14.509.85%1.30Al607.549K978.620M-0.26726.00Dönemsel Tüketici Ürünleri
9802 FULGENT SUN INTERNATIONAL CO LTD
76.40-1.04%-0.80Al740.198K12.394B14.395.7315000.00Dönemsel Tüketici Ürünleri
9905 GREAT CHINA METAL INDUSTRIES
25.300.20%0.05Al184.201K7.716B17.641.441069.00Hammadeler
9908 THE GREAT TAIPEI GAS
29.900.00%0.00Al109.889K14.976B21.041.42343.00Kamu Hizmet Kurumları
9914 MERIDA INDUSTRY
194.001.84%3.50Al1.860M58.003B26.697.303768.00Dönemsel Tüketici Ürünleri
9919 KNH ENTERPRISE CO LTD
10.750.47%0.05Al113.429K2.100B-0.091040.00Dönemsel olmayan Tüketici Ürünleri
9925 TAIWAN SOGO SHINGKONG SECURITY
38.75-0.64%-0.25Al119.180K14.741B18.182.137778.00Endüstriyel
9926 SHIN HAI GAS CORPORATION
41.000.00%0.00Al32.193K7.360B22.891.80208.00Kamu Hizmet Kurumları
9941A YULON FINANCE CORPORATION
54.000.19%0.10Güçlü Al33.100K34.741B13.299.691159.00Finansal
9944 SHINIH ENTERPRISE CO LTD
17.55-1.13%-0.20Al22.000K1.915B148.430.121201.00Dönemsel Tüketici Ürünleri
9958 CENTURY IRON & STEEL INDUSTRIAL
78.105.54%4.10Al25.952M16.316B440.520.18152.00Endüstriyel
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış