Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
0051 YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF 33.850.56%0.19Güçlü Al3.000K
0053 YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF 35.950.25%0.09Güçlü Al14.000K
0054 YUANTA SECURITIES INV TRUST CO LTD S&P CUSTOM CHINA PLAY 50 ETF 24.400.74%0.18Güçlü Al13.000K
0055 YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF 17.600.17%0.03Güçlü Al30.000K
006204 SINOPAC SECS INV SERVICE TAIEX ETF 54.550.28%0.15Güçlü Al2.000K
006208 FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF 48.200.71%0.34Güçlü Al23.000K
00661 YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF 28.780.28%0.08Al1.000K
00662 FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 28.680.21%0.06Al10.000K
00673R YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X 14.786.03%0.84Al10.585M
00680L YUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF 18.770.97%0.18Al5.000K
00682U YUANTA S&P US DOLLAR ER FUTURE YUANTA S&P US DOLLAR ER ETF 18.46-0.11%-0.02Al21.000K
00683L YUANTA S&P US DOLLAR 2X LEVERA YUANTA S&P US DOLLAR 2X ETF 17.390.23%0.04Al310.000K
00688L CATHAY SECS INV TR CO LTD BBG BARC US 20+ 2XETF 18.910.96%0.18Al10.000K
00717 FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF 19.540.05%0.01Güçlü Al131.000K
00733 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES 20.741.22%0.251.694M
1216 UNI-PRESIDENT ENTERPRISES CORP 72.900.69%0.50Güçlü Al1.749M411.378B10.426.98106520.00Dönemsel olmayan Tüketici Ürünleri
1225 FORMOSA OILSEED PROCESSING 80.901.00%0.80Al11.000K17.518B70.361.14450.00Dönemsel olmayan Tüketici Ürünleri
1409 SHINKONG SYNTHETIC FIBER 10.500.48%0.05Güçlü Al2.602M16.912B15.120.693831.00Dönemsel Tüketici Ürünleri
1410 NAN-YANG DYEING & FINISHING 23.750.21%0.05Güçlü Al81.000K1.706B18.051.32230.00Dönemsel Tüketici Ürünleri
1437 GTM HOLDINGS CORPORATION 20.000.76%0.15Al173.000K3.845B14.781.35944.00Teknoloji
1442 ADVANCETEK ENTERPRICE 19.951.27%0.25Güçlü Al318.000K5.918B16.931.3436.00Dönemsel Tüketici Ürünleri
1463 CHYANG SHENG DYEING & FINISHING CO 23.001.10%0.25Al416.000K3.942B6.503.51592.00Dönemsel Tüketici Ürünleri
1530 AWEA MECHANTRONIC CO 37.154.65%1.65Al365.000K3.429B13.542.64723.00Endüstriyel
1539 CHIU TING MACHINERY CO 18.450.54%0.10Al47.000K1.200B13.131.28239.00Endüstriyel
1540 ROUNDTOP MACHINERY INDUSTRY 15.050.33%0.05Sat25.000K1.282B28.020.54117.00Endüstriyel
1583 GOODWAY MACHINE CORP. 64.204.22%2.60Güçlü Al63.000K6.801B15.474.131070.00Endüstriyel
1712 SINON CORP 17.350.00%0.00Al339.000K7.214B12.321.472934.00Hammadeler
1713 CATHAY CHEMICAL 17.50-0.57%-0.10Sat25.000K2.657B29.540.6083.00Hammadeler
1730 FARCENT ENTERPRISE 47.950.52%0.25Al19.000K2.836B16.393.15350.00Dönemsel olmayan Tüketici Ürünleri
1737 TAIYEN BIOTECH CO 29.750.34%0.10Al351.000K5.930B15.821.88487.00Dönemsel olmayan Tüketici Ürünleri
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD. 91.003.06%2.70Al500.000K13.245B15.075.91288.00Hammadeler
1809 CHINA GLAZE CO 13.956.08%0.80Güçlü Al3.288M2.197B-0.06799.00Dönemsel Tüketici Ürünleri
2108 NANTEX INDUSTRY 26.70-0.74%-0.20Al592.000K12.615B13.861.94680.00Dönemsel Tüketici Ürünleri
2332 D-LINK CORP 13.7510.00%1.25Al32.155M8.150B231.610.052722.00Teknoloji
2337 MACRONIX INTERNATIONAL 49.557.14%3.30Güçlü Al51.022M83.457B11.824.065530.00Teknoloji
2338 TAIWAN MASK CORP 26.153.56%0.90Güçlü Al13.686M6.381B-0.34585.00Teknoloji
2340 OPTO TECH CORP 23.050.66%0.15Güçlü Al2.153M10.201B14.141.651785.00Teknoloji
2349 RITEK CORP 11.958.64%0.95Güçlü Al35.622M19.435B-1.405900.00Teknoloji
2359 SOLOMON TECHNOLOGY CORP 23.903.02%0.70Al5.051M3.978B50.450.461640.00Endüstriyel
2375 TEAPO ELECTRONICS 51.608.63%4.10Güçlü Al9.735M4.347B18.872.52955.00Endüstriyel
2379 REALTEK SEMICONDUCTOR CORP 118.502.60%3.00Al590.000K58.685B15.897.372774.00Teknoloji
2401 SUNPLUS TECHNOLOGY 15.652.96%0.45Al5.506M8.998B78.130.192130.00Teknoloji
2402 ICHIA TECHNOLOGIES INC 21.257.32%1.45Al16.245M6.646B-1.046159.00Teknoloji
2428 THINKING ELECTRONIC INDL 89.907.28%6.10Al2.466M10.736B11.047.622340.00Endüstriyel
2436 WELTREND SEMI-CONDUCTOR INC 27.000.75%0.20Al459.000K5.965B22.581.20286.00Teknoloji
2439 MERRY ELECTRONICS CO 150.000.33%0.50Nötr1.107M30.015B9.1116.729759.00Teknoloji
2442 JEAN CO LTD 8.681.76%0.15Güçlü Al1.841M2.046B-0.44124.00Teknoloji
2451 TRANSCEND INFORMATION INC 85.500.47%0.40Al125.000K36.658B14.335.942360.00Teknoloji
2453 SYSCOM COMPUTER 14.903.47%0.50Güçlü Al3.449M1.440B17.320.831101.00Teknoloji
2455 VISUAL PHOTONICS EPITAXY CO LTD 115.005.02%5.50Güçlü Al11.463M20.247B46.582.36216.00Teknoloji
2456 CHILISIN ELECTRONICS CORP 163.009.76%14.50Güçlü Al24.976M35.269B24.156.833073.00Endüstriyel
2458 ELAN MICROELECTRONICS CORP 47.05-0.63%-0.30Al4.447M20.555B16.562.881064.00Teknoloji
2472 LELON ELECTRONICS 76.309.94%6.90Al6.965M9.105B19.483.572935.00Endüstriyel
2478 TA-I TECHNOLOGY 106.509.79%9.50Güçlü Al7.017M18.593B99.580.991779.00Teknoloji
2484 SIWARD CRYSTAL TECHNOLOGY CO 20.406.25%1.20Al3.298M3.055B18.391.05707.00Endüstriyel
2485 ZINWELL 26.60-0.37%-0.10Al797.000K8.482B272.890.102840.00Teknoloji
2488 HANPIN ELECTRONIC 26.900.75%0.20Al229.000K2.136B15.331.761041.00Teknoloji
2492 WALSIN TECHNOLOGY CORP 367.007.94%27.00Al17.940M165.172B47.387.198639.00Teknoloji
2528 CROWELL DEVELOPMENT CORP 19.951.27%0.25Al113.000K2.701B-1.1216.00Finansal
2539 SAKURA DEVELOPMENT CO 29.950.17%0.05Al45.000K11.302B13.822.1741.00Finansal
2548 HUAKU DEVELOPMENT CO. LTD. 70.900.42%0.30Güçlü Al229.000K19.543B8.478.37134.00Finansal
2731 LION TRAVEL SERVICE CO LTD 127.000.79%1.00Al90.000K8.820B18.516.832210.00Dönemsel Tüketici Ürünleri
2801 CHANG HWA COMMERCIAL BANK LTD 17.70-0.28%-0.05Al4.670M167.081B13.261.346372.00Finansal
2836 BANK OF KAOHSIUNG LTD 9.420.43%0.04Al53.000K9.410B31.510.301001.00Finansal
2838 UNION BANK OF TAIWAN 9.820.31%0.03Al465.000K35.764B9.261.063975.00Finansal
2845 FAR EASTERN INTERNATIONAL BANK 10.050.50%0.05Al986.000K31.829B11.470.902699.00Finansal
2852 FIRST INSURANCE CO 14.15-0.70%-0.10Al67.000K4.292B9.551.49851.00Finansal
2886 MEGA FINANCIAL HOLDING CO 27.100.93%0.25Al6.200M365.155B14.191.898867.00Finansal
2889 WATERLAND FINANCIAL HOLDINGS 10.500.00%0.00Al2.000M29.260B12.280.861514.00Finansal
2890 SINOPAC FINANCIAL HLDGS CO LTD 11.000.00%0.00Güçlü Al4.509M121.551B13.390.828708.00Finansal
2892 FIRST FINANCIAL HOLDING CO LTD 20.900.24%0.05Güçlü Al3.665M254.712B16.451.279075.00Finansal
2903 FAR EASTERN DEPARTMENT STORES LTD 19.85-0.25%-0.05Al1.638M28.197B16.731.2010183.00Dönemsel Tüketici Ürünleri
2915 RUENTEX INDUSTRIES 62.40-0.48%-0.30Al2.222M59.028B3.4718.111633.00Dönemsel Tüketici Ürünleri
3003 KS TERMINALS INC 54.401.68%0.90Al284.000K8.295B17.643.041021.00Endüstriyel
3016 EPISIL PRECISION INCORPORATION 66.909.85%6.00Güçlü Al21.224M16.711B66.530.92148.00Endüstriyel
3028 ZENITRON CORP 23.300.87%0.20Güçlü Al409.000K4.939B11.452.02750.00Teknoloji
3030 TEST RESEARCH INC 59.104.23%2.40Güçlü Al3.638M13.393B22.552.52790.00Teknoloji
3042 TXC CORPN 37.952.02%0.75Al603.000K11.523B16.032.342518.00Teknoloji
3062 CYBERTAN TECHNOLOGY INC 19.00-1.30%-0.25Güçlü Al1.604M6.326B44.860.432435.00Teknoloji
3090 NICHIDENBO CORPORATION 104.007.77%7.50Al19.990M16.113B20.404.78154.00Teknoloji
3167 TALIANG TECHNOLOGY CO 50.302.03%1.00Güçlü Al498.000K3.951B9.245.35588.00Endüstriyel
3189 KINSUS INTERCONNECT TECHNOLOGY CORP 60.208.08%4.50Al7.718M24.842B68.680.817207.00Teknoloji
3376 SHIN ZU SHING CO 88.601.37%1.20Güçlü Al754.000K15.621B21.234.135320.00Teknoloji
3380 ALPHA NETWORKS INC 21.202.91%0.60Al2.514M11.205B28.280.736392.00Teknoloji
3406 GENIUS ELECTRONIC OPTICAL CO.LTD 476.004.62%21.00Al7.552M45.396B37.3612.4011193.00Teknoloji
3504 YOUNG OPTICS INC 108.506.37%6.50Güçlü Al7.969M11.634B-0.693736.00Teknoloji
3557 GAMMA OPTICAL CO. LTD 18.304.57%0.80Güçlü Al328.000K1.353B-2.66387.00Endüstriyel
3591 EDISON OPTO CORPORATION 16.252.85%0.45Al678.000K2.059B-1.54897.00Teknoloji
3596 ARCADYAN TECHNOLOGY CORPORATION 63.500.95%0.60Al2.427M11.896B15.304.144818.00Teknoloji
3653 JENTECH PRECISION INDUSTRIAL CO. 73.208.44%5.70Al1.638M7.177B26.902.521410.00Teknoloji
3702 WPG HOLDINGS LIMITED 43.000.00%0.00Güçlü Al1.318M78.478B10.664.076060.00Teknoloji
3704 UNIZYX HLDGS 13.702.24%0.30Al395.000K5.912B-1.323233.00Teknoloji
3706 MITAC HOLDINGS CORPORATION 33.150.61%0.20Al1.272M27.002B8.204.05Teknoloji
4190 JOURDENESS GROUP LIMITED 130.00-2.26%-3.00Al2.615M8.125B32.324.13Dönemsel olmayan Tüketici Ürünleri
4906 GEMTEK TECHNOLOGY CO 26.203.35%0.85Al2.810M8.728B54.050.545193.00Teknoloji
4919 NUVOTON TECHNOLOGY CORPORATION 63.303.43%2.10Al2.537M12.702B18.293.361491.00Teknoloji
4956 EPILEDS TECHNOLOGIES INC 23.854.61%1.05Güçlü Al6.058M2.289B35.210.65441.00Teknoloji
5269 ASMEDIA TECHNOLOGY INC 367.502.65%9.50Al193.000K21.494B46.587.72180.00Teknoloji
5284 JPP HOLDING COMPANY LIMITED 64.600.94%0.60Güçlü Al3.000K2.512B12.325.21Teknoloji
5469 HANNSTAR BOARD CORP 30.004.17%1.20Al17.802M12.973B14.921.9424339.00Teknoloji
5519 LONGDA CONSTRUCTION & DEVELOPMENT 13.203.12%0.40Güçlü Al1.854M2.345B16.100.9391.00Endüstriyel
5525 SWEETEN REAL ESTATE DEVELOPMENT CO 21.901.86%0.40Al1.071M4.788B21.371.01119.00Finansal
5534 CHONG HONG CONSTRUCTION CO 90.30-0.77%-0.70Al867.000K26.420B5.1817.58112.00Finansal
5880 TAIWAN COOPERATIVE FINANCIAL HLDGS 18.000.84%0.15Güçlü Al7.414M217.818B15.331.168919.00Finansal
6112 SYSAGE TECHNOLOGY 36.201.54%0.55Al290.000K3.605B11.783.06263.00Teknoloji
6116 HANNSTAR DISPLAY CORP 9.292.77%0.25Al22.698M29.235B5.241.785100.00Teknoloji
6142 CAMEO COMMUNICATIONS INC 7.162.87%0.20Al733.000K1.867B-0.921307.00Teknoloji
6153 CAREER TECHNOLOGY CO 71.305.32%3.60Al29.806M27.080B159.030.4310953.00Teknoloji
6164 LEDTECH ELECTRONICS CORP 10.450.48%0.05Al152.000K1.040B43.400.241170.00Endüstriyel
6189 PROMATE ELECTRONIC CO 28.650.17%0.05Al100.000K5.121B14.681.96544.00Teknoloji
6192 LUMAX INTERNATIONAL CORP 61.000.00%0.00Al18.000K6.517B13.904.40564.00Endüstriyel
6202 HOLTEK SEMICONDUCTOR INC 76.902.40%1.80Güçlü Al773.000K16.985B17.684.27631.00Teknoloji
6209 KINKO OPTICAL CO 31.201.13%0.35Al1.426M5.029B-1.136024.00Teknoloji
6224 POLYTRONICS TECHNOLOGY CORP 69.703.57%2.40Al1.761M5.384B16.014.25607.00Endüstriyel
6225 AIPTEK INTERNATIONAL INC 5.709.83%0.51Al214.000K531.335M-0.1373.00Teknoloji
6239 POWERTECH TECHNOLOGY INC 91.70-0.54%-0.50Al463.000K71.837B12.087.688895.00Teknoloji
6251 DYNAMIC ELECTRONICS CO 9.332.75%0.25Al1.112M2.552B-0.306178.00Endüstriyel
6271 TONG HSING ELECTRONIC INDUSTRIES LT 115.502.21%2.50Al592.000K18.685B17.986.312914.00Teknoloji
6415 SILERGY CORP 672.00-0.15%-1.00Al36.000K59.243B32.9921.56201.00Teknoloji
6422 BRIGHTKING HOLDINGS LIMITED 72.600.14%0.10Al149.000K3.027B16.014.94Teknoloji
6449 APAQ TECHNOLOGY CO LTD 74.8010.00%6.80Güçlü Al10.209M5.703B22.043.35918.00Endüstriyel
8070 CHANG WAH ELECTROMATERIALS INC 150.000.33%0.50Güçlü Al106.000K9.550B10.9813.642701.00Teknoloji
8072 AV TECH CORPORATION 22.102.79%0.60Al191.000K1.720B-0.22365.00Teknoloji
8105 GIANTPLUS TECHNOLOGY CO 15.350.99%0.15Sat1.239M6.711B13.121.165487.00Teknoloji
8163 DARFON ELECTRONICS CORP 66.109.98%6.00Güçlü Al16.063M16.828B29.222.0717065.00Teknoloji
8215 BENQ MATERIALS CORPORATION 18.552.20%0.40Al3.775M5.820B11.171.642896.00Teknoloji
8261 ADVANCED POWER ELECTRONICS 36.106.18%2.10Al8.535M116.00Teknoloji
8427 KEYSHEEN (CAYMAN) HOLDINGS CO LTD 42.501.19%0.50Al3.000K4.379B-1.194084.00Dönemsel Tüketici Ürünleri
910322 TINGYI(CAYMAN ISLANDS)HLDG CORP 31.800.95%0.30Güçlü Al1.000K353.488B42.510.7478678.00Dönemsel olmayan Tüketici Ürünleri
910482 SANDMARTIN INTERNATIONAL HLDGS 0.388.57%0.03Al231.000K1.226B-0.242358.00Dönemsel Tüketici Ürünleri
910861 DIGITAL CHINA HLDGS 9.300.54%0.05Al33.000K31.985B-0.73Teknoloji
9911 TAIWAN SAKURA 39.200.90%0.35Al202.000K8.591B11.283.451032.00Dönemsel Tüketici Ürünleri
9939 TAIWAN HON CHUAN ENTERPRISE 52.101.56%0.80Al769.000K15.025B13.403.833900.00Hammadeler
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış