Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
0055 YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF
18.041.63%0.29Güçlü Al504.000K
00639 FUBON SECURITIES INVSTMT TRUST CO SZSE 100
8.490.24%0.02Al2.345M
00643 CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
11.000.00%0.00Al1.900M
00652 FUBON ASSET MANAGEMENT CO LTD NIFTY
22.070.55%0.12Al39.621K
00653L FUBON ASSET MANAGEMENT CO LTD NIFTY 2X
27.740.98%0.27Al427.000K
00688L CATHAY SECS INV TR CO LTD BBG BARC US 20+ 2XETF
17.611.21%0.21Al265.000K
00713 YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
29.800.68%0.20Al25.000K
00714 CAP DJ US REAL ESTATE ETF CAP DJ US REAL ESTATE ETF
19.781.44%0.28Al109.000K
00742 SHIN KONG INV TRUST CO LTD DOMESTIC DEMAND HIGH DIVIDEND ETF TWD
19.750.77%0.15Al43.000K
00743 CATHAY SECS INV TRUST CO LTD ATHAY FTSE CHINA A150 ETF
18.140.55%0.10Al273.596K
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
14.900.13%0.02Güçlü Al13.000K16.814BFinansal
1103 CHIA HSIN CEMENT CORPORATION
13.051.16%0.15Al376.447K9.995B7.721.68636.00Hammadeler
1210 GREAT WALL ENTERPRISE
32.051.91%0.60Al1.009M23.001B9.333.3820584.00Dönemsel olmayan Tüketici Ürünleri
1227 STANDARD FOODS CORPORATION
48.803.83%1.80Al801.636K42.696B15.033.132131.00Dönemsel olmayan Tüketici Ürünleri
1231 LIAN HWA FOODS CORP
35.500.14%0.05Al90.802K5.895B12.662.811266.00Dönemsel olmayan Tüketici Ürünleri
1233 TEN REN TEA CO
37.20-0.27%-0.10Al18.425K3.377B18.362.031575.00Dönemsel olmayan Tüketici Ürünleri
1303 NAN YA PLASTIC
78.801.03%0.80Al4.461M618.604B9.328.3734224.00Hammadeler
1310 TAIWAN STYRENE MONOMER
24.200.83%0.20Güçlü Al3.882M12.669B10.122.382291.00Hammadeler
1315 TAHHSIN INDUSTRIAL CORP
26.001.56%0.40Al7.000K4.886B32.750.78370.00Dönemsel Tüketici Ürünleri
1319 TONG YANG INDUSTRY
42.352.29%0.95Al5.152M24.487B11.673.554765.00Dönemsel Tüketici Ürünleri
1323 YONYU PLASTICS
34.700.87%0.30Al161.000K3.126B10.753.211583.00Hammadeler
1409 SHINKONG SYNTHETIC FIBER
11.50-0.86%-0.10Al1.877M18.719B10.711.083831.00Dönemsel Tüketici Ürünleri
1410 NAN-YANG DYEING & FINISHING
23.350.21%0.05Al9.075K1.678B16.841.39230.00Dönemsel Tüketici Ürünleri
1419 SHINKONG TEXTILE CO. LTD.
42.451.07%0.45Al3.066K12.568B9.664.35363.00Dönemsel Tüketici Ürünleri
1444 LEALEA ENTERPRISE
10.407.44%0.72Al7.869M9.162B20.250.481842.00Dönemsel Tüketici Ürünleri
1451 NIEN HSING TEXTILE
24.901.22%0.30Al161.439K4.871B9.252.6622527.00Dönemsel Tüketici Ürünleri
1453 TA JIANG DEVELOPMENT CORP
8.80-0.23%-0.02Al63.000K790.925M2.333.80118.00Dönemsel Tüketici Ürünleri
1454 TAIWAN TAFFETA FABRIC
8.30-0.12%-0.01Al222.100K1.102B34.530.24447.00Dönemsel Tüketici Ürünleri
1466 ACELON CHEMICAL & FIBER CORPORATION
10.001.01%0.10Sat7.000K1.112B-0.36528.00Hammadeler
1467 TEX-RAY INDUSTRIAL CO LTD
10.001.01%0.10Al752.100K2.082B-0.538628.00Dönemsel Tüketici Ürünleri
1470 EVERTEX FABRINOLOGY LTD
18.10-0.82%-0.15Al4.000K1.552B42.870.42238.00Dönemsel Tüketici Ürünleri
1503 SHIHLIN ELEC & ENGINEERING
41.050.37%0.15Al131.475K21.308B15.872.593921.00Endüstriyel
1507 YUNG TAY ENGINEERING
59.000.17%0.10Al516.651K24.072B28.432.075151.00Endüstriyel
1522 TYC BROTHER INDUSTRIAL
24.85-1.78%-0.45Al3.031M7.893B14.841.714246.00Dönemsel Tüketici Ürünleri
1524 GORDON AUTO BODY PARTS CO
9.880.10%0.01Al86.007K1.773B8.931.11528.00Dönemsel Tüketici Ürünleri
1525 KIANSHEN CORP
55.001.66%0.90Al212.060K3.971B8.446.42297.00Dönemsel Tüketici Ürünleri
1526 SUN RACE STURMEY-ARCHER INC
34.00-8.85%-3.30Al5.613M2.238B15.402.42178.00Dönemsel Tüketici Ürünleri
1527 BASSO INDUSTRY
48.252.01%0.95Al2.958M6.526B8.165.81737.00Endüstriyel
1531 KAULIN MANUFACTURING
16.251.25%0.20Sat93.000K2.969B17.370.93796.00Endüstriyel
1533 MOBILETRON ELECTRONICS
34.403.93%1.30Al990.522K3.262B14.912.221003.00Dönemsel Tüketici Ürünleri
1598 DYACO INTERNATIONAL INC
29.051.93%0.55Al169.000K2.533B-0.58642.00Dönemsel Tüketici Ürünleri
1604 SAMPO CORP
12.800.00%0.00Al777.008K5.695B15.320.841932.00Dönemsel Tüketici Ürünleri
1617 JUNG SHING WIRE CO
13.000.78%0.10Al39.000K1.861B10.221.26607.00Endüstriyel
1704 LCY CHEMICAL CORP
52.400.00%0.00Al377.083K44.771B14.173.711738.00Hammadeler
1736 JOHNSON HEALTH TECH
34.20-0.29%-0.10Al95.101K10.397B156.130.225082.00Dönemsel Tüketici Ürünleri
1789 SCINOPHARM TAIWAN LTD
25.509.91%2.30Al609.338K18.345B44.810.521010.00Sağlık Hizmeti
1806 CHAMPION BUILDING MATERIALS CO
7.110.85%0.06Nötr192.367K3.033B-0.492029.00Dönemsel Tüketici Ürünleri
1904 CHENG LOONG
21.601.17%0.25Al2.571M23.662B7.013.059680.00Hammadeler
2009 FIRST COPPER TECHNOLOGY
9.29-0.21%-0.02Sat95.523K3.348B24.600.38272.00Hammadeler
2020 MAYER STEEL PIPE CORP
14.400.00%0.00Al106.740K3.320B9.281.55431.00Hammadeler
2023 YIEH PHUI ENTERPRISE CO
10.050.70%0.07Al952.446K18.721B19.480.513547.00Hammadeler
2030 FROCH ENTERPRISE CO
13.250.76%0.10Al569.656K3.685B5.582.36983.00Hammadeler
2104 INTERNATIONAL CSRC INVESTMENT HOLDI
39.703.12%1.20Al7.756M33.034B10.423.701761.00Hammadeler
2107 FORMOSAN RUBBER GROUP
15.000.67%0.10Güçlü Al358.739K5.513B29.330.51218.00Dönemsel Tüketici Ürünleri
2207 HOTAI MOTOR CO
231.004.52%10.00Al352.401K120.706B12.0718.323930.00Dönemsel Tüketici Ürünleri
2227 YULON NISSAN MOTOR CO.LTD
224.000.90%2.00Al27.091K66.600B11.0420.12419.00Dönemsel Tüketici Ürünleri
2328 PAN INTERNATIONAL INDUSTRIAL
19.40-0.26%-0.05Sat1.310M10.082B8.892.2014035.00Endüstriyel
2332 D-LINK CORP
10.550.00%0.00Al1.238M6.859B100.090.112722.00Teknoloji
2345 ACCTON TECHNOLOGY CORP
101.506.62%6.30Güçlü Al9.908M52.862B19.325.014495.00Teknoloji
2355 CHIN-POON INDUSTRIAL
37.65-0.66%-0.25Al2.231M15.065B63.340.606697.00Teknoloji
2362 CLEVO CO
27.700.54%0.15Al638.295K17.062B11.012.524821.00Teknoloji
2368 GOLD CIRCUIT ELECTRONICS CO
13.151.15%0.15Al21.443M6.955B-0.358831.00Teknoloji
2371 TATUNG CO LTD
39.75-3.05%-1.25Güçlü Al28.266M91.935B-2.0232222.00Endüstriyel
2373 AURORA CORPORATION
95.600.00%0.00Al45.000K21.386B13.597.041009.00Teknoloji
2374 ABILITY ENTERPRISE CO LTD
12.752.00%0.25Al1.359M3.530B-1.268836.00Teknoloji
2393 EVERLIGHT ELECTRONICS CO
29.302.09%0.60Al606.051K12.710B15.942.017753.00Teknoloji
2395 ADVANTECH CO LTD
226.00-1.95%-4.50Al654.193K160.941B25.729.036454.00Teknoloji
2397 DFI
60.000.00%0.00Sat20.000K6.881B12.494.82552.00Teknoloji
2401 SUNPLUS TECHNOLOGY
11.202.28%0.25Al1.303M6.443B104.390.102130.00Teknoloji
2404 UNITED INTEGRATION SERVICES CO LTD
61.702.49%1.50Al2.109M14.342B11.475.34977.00Endüstriyel
2409 AU OPTRONICS CORPORATION
12.750.00%0.00Al17.308M122.709B8.931.4657205.00Teknoloji
2420 ZIPPY TECHNOLOGY CORP
31.701.44%0.45Al113.000K4.770B9.973.141549.00Endüstriyel
2428 THINKING ELECTRONIC INDL
77.002.80%2.10Al732.339K9.596B9.527.902340.00Endüstriyel
2433 HUXEN CORPORATION
41.800.12%0.05Al15.150K6.033B12.733.28506.00Endüstriyel
2436 WELTREND SEMI-CONDUCTOR INC
23.803.25%0.75Nötr972.821K4.104B14.001.66286.00Teknoloji
2440 SPACE SHUTTLE HI-TECH CO
7.773.05%0.23Al135.348K1.049B13.190.57557.00Teknoloji
2449 KING YUAN ELECTRONICS CO
20.75-0.24%-0.05Al2.292M25.433B14.141.485256.00Teknoloji
2451 TRANSCEND INFORMATION INC
70.401.29%0.90Al398.695K29.938B13.115.312360.00Teknoloji
2457 PHIHONG TECHNOLOGY COMPANY LTD
9.113.41%0.30Al674.500K2.975B-0.889416.00Endüstriyel
2458 ELAN MICROELECTRONICS CORP
66.300.30%0.20Al1.296M19.265B13.724.861064.00Teknoloji
2461 K LASER TECHNOLOGY INC
12.651.20%0.15Al219.457K2.042B14.130.98839.00Hammadeler
2464 MIRLE AUTOMATION
41.001.23%0.50Al429.798K7.919B8.824.60997.00Teknoloji
2484 SIWARD CRYSTAL TECHNOLOGY CO
16.90-2.87%-0.50Al5.507M2.774B12.461.41709.00Endüstriyel
2493 AMPOC FAR EAST CO
24.600.20%0.05Nötr58.218K2.809B10.512.35264.00Teknoloji
2499 UNITY OPTO TECHNOLOGY CO
9.131.44%0.13Al1.239M3.750B-4.261588.00Teknoloji
2504 GOLDSUN BUILDING MATERIALS CO LTD
8.561.06%0.09Al919.754K11.700B65.610.133938.00Hammadeler
2505 KUOYANG CONSTRUCTION
12.050.84%0.10Al201.992K8.324B-0.4190.00Finansal
2511 PRINCE HOUSING DEVELOPMENT CORP
10.350.00%0.00Al141.580K16.795B13.050.802775.00Finansal
2514 LONG BON INTERNATIONAL CO. LTD.
16.901.81%0.30Al515.256K8.398B21.470.776379.00Finansal
2524 KINGS TOWN CONSTRUCTION CO
21.503.61%0.75Al399.936K7.982B9.352.22201.00Finansal
2548 HUAKU DEVELOPMENT CO. LTD.
66.000.30%0.20Al449.124K18.203B7.638.66134.00Finansal
2610 CHINA AIR LINES
10.300.98%0.10Al11.033M55.265B23.920.4616731.00Endüstriyel
2614 EASTERN MEDIA INTERNATIONAL COR
13.954.10%0.55Al11.203M7.461B1.707.932162.00Dönemsel Tüketici Ürünleri
2633 TAIWAN HIGH SPEED RAIL CORP
32.850.92%0.30Al13.031M183.201B18.451.764419.00Endüstriyel
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
29.850.51%0.15Al2.949M27.973B12.812.334420.00Endüstriyel
2701 WAN HWA ENTERPRISE
12.750.39%0.05Güçlü Al37.462K5.715B17.270.7427.00Finansal
2704 AMBASSADOR HOTEL
22.60-0.44%-0.10Al27.015K8.329B19.831.151600.00Dönemsel Tüketici Ürünleri
2706 FIRST HOTEL
14.100.36%0.05Al30.713K7.025B15.410.9147.00Dönemsel Tüketici Ürünleri
2809 KING'S TOWN BANK
31.750.16%0.05Al862.960K36.494B7.304.34986.00Finansal
2816 UNION INSURANCE CO. LTD.
19.05-0.26%-0.05Al151.000K4.068B5.173.70975.00Finansal
2836 BANK OF KAOHSIUNG LTD
9.140.11%0.01Al285.400K9.498B30.650.30998.00Finansal
2838A UNION BANK OF TAIWAN
52.500.19%0.10Güçlü Al74.000K37.326B8.851.133975.00Finansal
2845 FAR EASTERN INTERNATIONAL BANK
10.300.00%0.00Güçlü Al970.480K33.673B10.930.952533.00Finansal
2850 SHINKONG INSURANCE CO
36.800.00%0.00Al147.499K11.627B6.445.711696.00Finansal
2851 CENTRAL REINSURANCE
17.201.18%0.20Al122.050K10.037B7.062.41136.00Finansal
2852 FIRST INSURANCE CO
14.701.38%0.20Güçlü Al219.999K4.367B7.132.04865.00Finansal
2880 HUA NAN FINANCIAL HOLDINGS CO
17.800.00%0.00Al7.961M205.476B15.271.1710028.00Finansal
2881 FUBON FINANCIAL HLDG CO LTD
51.500.78%0.40Güçlü Al8.575M522.937B8.156.2744173.00Finansal
2884 E SUN FINANCIAL HOLDINGS
21.15-0.70%-0.15Al17.368M230.656B13.971.539442.00Finansal
2885 YUANTA FINANCIAL HOLDING CO. LTD.
15.800.32%0.05Güçlü Al23.124M183.812B9.001.7513973.00Finansal
2887E TAISHIN FINANCIAL HLDGS CO LTD
53.100.00%0.00Al181.000K187.543B11.611.208879.00Finansal
2890 SINOPAC FINANCIAL HLDGS CO LTD
10.800.93%0.10Al11.265M120.600B12.680.848708.00Finansal
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
21.351.18%0.25Al34.197M411.386B10.352.0419753.00Finansal
2892 FIRST FINANCIAL HOLDING CO LTD
20.450.25%0.05Güçlü Al9.440M251.707B16.321.259074.00Finansal
2904 PAN OVERSEAS CORP
19.950.76%0.15Güçlü Al40.060K1.367B12.831.5560.00Enerji
2911 LES ENPHANTS
9.86-0.40%-0.04Al205.441K1.956B4.092.495519.00Dönemsel Tüketici Ürünleri
3003 KS TERMINALS INC
42.104.08%1.65Al1.294M6.296B13.083.101030.00Endüstriyel
3004 NATIONAL AEROSPACE FASTENERS CORP
59.802.22%1.30Güçlü Al346.383K3.080B11.744.99365.00Endüstriyel
3017 ASIA VITAL COMPONENTS CO LTD
22.804.11%0.90Al4.093M7.737B10.832.0311131.00Teknoloji
3022 IEI INTEGRATION CORP
33.351.37%0.45Al62.645K9.721B13.382.471593.00Teknoloji
3031 BRIGHT LED ELECTRONICS CORP
10.700.94%0.10Al141.560K1.979B12.710.87288.00Teknoloji
3036 WT MICROELECTRONICS CO LTD
40.55-0.12%-0.05Sat1.597M22.541B8.105.351880.00Teknoloji
3042 TXC CORPN
33.501.52%0.50Al458.416K10.222B14.992.222518.00Teknoloji
3044 TRIPOD TECHNOLOGY CORP
81.800.00%0.00Al1.289M42.995B9.478.7324358.00Teknoloji
3054 LIWANLI INNOVATION CO LTD
23.500.00%0.00Al48.000K1.960B161.310.15360.00Endüstriyel
3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.
16.601.22%0.20Nötr258.514K3.800B9.181.80125.00Finansal
3058 LEADER ELECTRONICS INC (TW)
7.121.14%0.08Al66.200K1.189B-0.573917.00Endüstriyel
3062 CYBERTAN TECHNOLOGY INC
13.703.01%0.40Al760.433K4.370B26.000.512435.00Teknoloji
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
44.35-0.34%-0.15Al3.131M20.062B55.050.817207.00Teknoloji
3209 ALLTEK TECHNOLOGY CORP
17.301.47%0.25Al72.624K2.890B9.981.77645.00Teknoloji
3231 WISTRON CORPORATION
19.701.81%0.35Al6.783M54.038B12.431.5882955.00Teknoloji
3296 POWERTECH INDUSTRIAL CO
14.202.16%0.30Al87.000K1.365B-0.212784.00Endüstriyel
3311 SILITECH TECHNOLOGY CORPORATION
12.302.07%0.25Al280.024K2.162B-0.316731.00Endüstriyel
3346 LASTER TECH CORPORATION LTD
36.059.91%3.25Al584.100K2.240B9.883.51279.00Teknoloji
3450 ELITE ADVANCED LASER CORP
59.609.96%5.40Al2.539M7.896B11.274.861863.00Teknoloji
3481 INNOLUX CORPORATION
10.250.49%0.05Al13.751M101.511B14.620.7293443.00Teknoloji
3501 WELL SHIN TECHNOLOGY CO LTD
52.101.17%0.60Al267.671K6.090B9.135.674790.00Endüstriyel
3515 ASROCK INCORPORATION
52.301.36%0.70Al141.100K6.230B10.205.08600.00Teknoloji
3536 SINTRONIC TECHNOLOGY INC.
7.150.14%0.01Nötr52.000K762.552M-0.31861.00Dönemsel Tüketici Ürünleri
3545 FOCALTECH SYSTEMS CO LTD
24.900.00%0.00Al754.703K7.082B-0.21327.00Teknoloji
3550 COPARTNER TECHNOLOGY CORPORATION
16.200.62%0.10Al137.279K1.369B9.461.702065.00Teknoloji
3605 ACES ELECTRONIC CO. LTD.
21.502.87%0.60Al792.719K2.538B16.341.286168.00Endüstriyel
3617 CYBERPOWER SYSTEMS INC.
80.001.27%1.00Al35.050K6.395B10.987.231731.00Endüstriyel
3665 BIZLINK HOLDING INC
194.505.14%9.50Al6.054M21.926B16.4911.295003.00Teknoloji
3673 TPK HOLDING CO LTD
53.403.49%1.80Al11.803M20.984B33.481.5453510.00Teknoloji
3694 AZUREWAVE TECHNOLOGIES INC
21.304.16%0.85Al300.600K3.085B-0.201218.00Teknoloji
4104 EXCELSIOR MEDICAL CO LTD
45.550.55%0.25Al108.076K5.805B14.463.15774.00Sağlık Hizmeti
4551 GLOBAL PMX CO LTD
94.505.94%5.30Al946.659K7.309B14.716.301980.00Dönemsel Tüketici Ürünleri
4720 TEX YEAR INDUSTRIES
13.304.72%0.60Al17.597K1.125B47.720.29505.00Hammadeler
4906 GEMTEK TECHNOLOGY CO
20.452.00%0.40Al2.426M6.998B-0.385193.00Teknoloji
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış