Aylık yükseğindeki hisseler — Tayvan Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
0050 YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
84.25-0.18%-0.15Al4.967M
0052 FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
58.70-0.25%-0.15Güçlü Al121.001K
0053 YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF
37.250.13%0.05Güçlü Al5.000K
0056 YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
28.000.21%0.06Güçlü Al10.510M
0057 FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF
53.75-0.09%-0.05Al26.000K
006203 YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
39.610.15%0.06Güçlü Al24.055K
006208 FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF
47.520.02%0.01Al611.194K
00631L YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
42.23-0.02%-0.01Al967.200K
00640L FUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX
19.542.84%0.54Güçlü Al928.085K
00642U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
18.193.65%0.64Güçlü Al12.149M
00645 FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX
20.800.73%0.15Al87.350K
00657 CATHAY SECS INV TR CO LTD NIKKEI 225 CURRENCY HDG
27.280.48%0.13Al4.000K
00657K CATHAY SECS INV TRUST CO LTD 00657K TT
8.820.57%0.05Al100
00658L CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY LEVERAGED 2X
33.600.54%0.18Al15.000K
00661 YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF
27.690.47%0.13Al3.000K
00663L CATHAY SECS INV TR CO LTD TAIEX DAILY 2X ETF
38.85-0.15%-0.06Al26.000K
00672L YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
17.926.67%1.12Güçlü Al130.114M
00675L FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF
16.900.24%0.04Güçlü Al24.000K
00690 MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30
22.53-0.00%-0.00Güçlü Al334.530K
00692 FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD
21.95-0.05%-0.01Güçlü Al1.056M
00693U PARADIGM ASSET MGMT CO LTD PARADIGM S&P SOYBEANS ETF
15.320.13%0.02Al1.486M
00701 CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30
22.870.09%0.02Al76.205K
00715L PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
23.976.06%1.37Güçlü Al237.000K
00736 CATHAY SECS INV TR CO LTD FTSE EMG MARKETS ETF TWD
19.810.20%0.04Al103.000K
00767 FUH HWA SECURITIES INVESTMENT TST FUH HWA DOW JONES US FIN SRVIS EQT ETF
21.750.00%0.00Al100.000K
01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
15.100.00%0.00Güçlü Al1.000K8.803B34.390.44Finansal
01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
15.500.00%0.00Al362.000K21.591B39.150.40Finansal
1101B TAIWAN CEMENT
53.000.00%0.00Güçlü Al19.969K219.168B9.934.1210409.00Hammadeler
1103 CHIA HSIN CEMENT CORPORATION
17.30-2.26%-0.40Al1.329M13.714B50.490.35636.00Hammadeler
1108 LUCKY CEMENT CO.
7.020.00%0.00Al42.300K2.841B-0.50649.00Hammadeler
1218 TAISUN ENTERPRISE CO. LTD.
19.95-0.00%-0.00Al1.332M9.702B19.771.011790.00Dönemsel olmayan Tüketici Ürünleri
1233 TEN REN TEA CO
38.550.00%0.00Al16.000K3.490B21.051.831586.00Dönemsel olmayan Tüketici Ürünleri
1303 NAN YA PLASTIC
71.000.57%0.40Al6.675M559.916B16.704.2334224.00Hammadeler
1309 TAITA CHEMICAL
12.00-1.23%-0.15Güçlü Al8.497M4.061B19.060.64672.00Hammadeler
1314 CHINA PETROCHEMICAL DEVELOPMENT COR
10.80-0.46%-0.05Al23.576M30.758B10.561.031301.00Hammadeler
1315 TAHHSIN INDUSTRIAL CORP
31.70-0.31%-0.10Al100.202K6.069B8.303.83370.00Dönemsel Tüketici Ürünleri
1316 SUN YAD CONSTRUCTION CO LTD
12.804.92%0.60Al3.375M1.976B-1.18662.00Finansal
1319 TONG YANG INDUSTRY
49.050.93%0.45Al3.569M28.746B15.303.184765.00Dönemsel Tüketici Ürünleri
1325 UNIVERSAL INC
15.650.64%0.10Al51.200K1.326B26.440.59180.00Dönemsel Tüketici Ürünleri
1432 TAROKO CO LTD
7.21-0.55%-0.04Al169.437K1.218B-1.12405.00Finansal
1464 DE LICACY INDUSTRIAL CO
24.65-0.20%-0.05Güçlü Al2.662M9.470B25.000.991810.00Dönemsel Tüketici Ürünleri
1503 SHIHLIN ELEC & ENGINEERING
45.45-0.33%-0.15Al261.525K23.756B14.823.093921.00Endüstriyel
1514 ALLIS ELECTRIC
18.159.34%1.55Al9.874M3.397B14.731.13631.00Endüstriyel
1521 TA YIH INDUSTRIAL CO
68.30-1.16%-0.80Güçlü Al261.620K5.267B15.174.56761.00Dönemsel Tüketici Ürünleri
1535 CHINA ECOTEK
32.901.23%0.40Al55.130K4.022B38.870.841203.00Endüstriyel
1590 AIRTAC INTERNATIONAL GROUP
371.000.54%2.00Al2.946M69.750B26.8913.743302.00Endüstriyel
1612 HONG TAI ELECTRONIC INDUSTRIAL
11.451.78%0.20Al4.557M3.556B18.110.62455.00Endüstriyel
1701 CHINA CHEMICAL & PHARMACEUTICAL CO
18.650.27%0.05Al265.502K5.529B15.041.241401.00Sağlık Hizmeti
1720 STANDARD CHEM & PHARM CO
32.40-0.31%-0.10Al73.990K5.808B15.172.141130.00Sağlık Hizmeti
1725 YUAN JEN ENTERPRISE
14.650.00%0.00Al11.000K2.664B13.831.06124.00Hammadeler
1727 CHUNG HWA CHEMICAL INDUSTRIAL WORKS
12.600.40%0.05Al6.616K1.384B28.380.44338.00Hammadeler
1731 MAYWUFA CO
13.150.00%0.00Al29.300K1.748B18.740.70282.00Dönemsel olmayan Tüketici Ürünleri
1732 MAO BAO CHEMICAL
10.150.00%0.00Al26.001K430.806M34.820.29198.00Dönemsel olmayan Tüketici Ürünleri
1760 PANION & BF BIOTECH INC
89.001.71%1.50Al502.424K6.715B33.672.60321.00Sağlık Hizmeti
1903 SHIHLIN PAPER CORP
32.200.94%0.30Güçlü Al62.002K8.295B-0.65329.00Hammadeler
2006 TUNG HO STEEL ENTERPRISE CORP
21.250.47%0.10Al874.353K21.236B22.131.031933.00Hammadeler
2010 CHUN YUAN STEEL INDUSTRIAL CO
10.450.00%0.00Güçlü Al278.873K6.768B34.470.302266.00Hammadeler
2014 CHUNG HUNG STEEL CO
10.20-0.97%-0.10Al1.391M14.786B8.141.271156.00Hammadeler
2023 YIEH PHUI ENTERPRISE CO
9.16-1.08%-0.10Al663.066K17.717B-0.383547.00Hammadeler
2031 HSIN KUANG STEEL CO
28.700.35%0.10Al488.773K8.886B186.420.22225.00Hammadeler
2033 CHIA TA WORLD
9.10-2.05%-0.19Sat142.559K749.652M121.450.08145.00Hammadeler
2101 NAN KANG RUBBER TIRE
42.551.43%0.60Al2.923M33.654B54.350.772693.00Dönemsel Tüketici Ürünleri
2236 PATEC PRECISION INDUSTRY CO LTD
23.55-0.42%-0.10Al20.000K1.045B14.661.72Dönemsel Tüketici Ürünleri
2316 WUS PRINTED CIRCUIT CO
43.55-1.02%-0.45Al11.368M9.856B18.712.352943.00Teknoloji
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
265.00-0.19%-0.50Al27.601M6884.516B21.7012.2348752.00Teknoloji
2337 MACRONIX INTERNATIONAL
31.403.63%1.10Güçlü Al107.590M55.697B11.562.845530.00Teknoloji
2344 WINBOND ELECTRONIC CORP
18.952.16%0.40Güçlü Al44.424M73.829B16.101.153625.00Teknoloji
2345 ACCTON TECHNOLOGY CORP
172.500.88%1.50Al4.750M95.021B25.546.804495.00Teknoloji
2375 TEAPO ELECTRONICS
41.801.21%0.50Güçlü Al35.107M3.780B139.790.30955.00Endüstriyel
2383 ELITE MATERIAL CO
140.000.72%1.00Al7.462M44.432B20.726.962098.00Teknoloji
2408 NANYA TECHNOLOGY CORPORATION
82.004.99%3.90Al34.619M238.405B9.088.813380.00Teknoloji
2412 CHUNGHWA TELECOM
111.500.00%0.00Güçlü Al5.255M864.955B25.594.3632611.00Telekomünikasyon Hizmetleri
2419 HITRON TECHNOLOGY
19.450.26%0.05Al898.146K4.294B19.441.021781.00Teknoloji
2428 THINKING ELECTRONIC INDL
83.000.73%0.60Güçlü Al588.450K10.557B9.838.422340.00Endüstriyel
2455 VISUAL PHOTONICS EPITAXY CO LTD
105.503.43%3.50Al17.925M18.860B49.352.07248.00Teknoloji
2456 CHILISIN ELECTRONICS CORP
84.502.05%1.70Al6.609M20.177B7.8210.653073.00Endüstriyel
2466 COSMO ELECTRONICS
33.40-0.00%-0.00Al80.000K5.222B113.810.291393.00Teknoloji
2478 TA-I TECHNOLOGY
38.902.10%0.80Al11.725M7.222B6.316.141779.00Teknoloji
2482 UNIFORM INDUSTRIAL
15.059.85%1.35Güçlü Al853.886K850.400M42.030.33340.00Teknoloji
2491 FORTUNE ORIENTAL COMPANY LIMITED
10.957.35%0.75Al649.142K836.482M-0.27105.00Teknoloji
2504 GOLDSUN BUILDING MATERIALS CO LTD
8.45-1.40%-0.12Al3.317M11.838B20.460.423938.00Hammadeler
2509 CHAINQUI CONSTRUCTION DEVELOPMENT
25.502.41%0.60Al162.139K5.083B3.756.72101.00Endüstriyel
2538 KEE TAI PROPERTIES
11.853.04%0.35Al1.025M5.042B261.660.0420.00Finansal
2542 HIGHWEALTH CONSTRUCTION CORP
50.200.40%0.20Al2.463M56.999B13.014.63647.00Finansal
2702 HOTEL HOLIDAY GARDEN
19.105.52%1.00Al720.964K2.000B51.190.35230.00Dönemsel Tüketici Ürünleri
2704 AMBASSADOR HOTEL
22.050.92%0.20Al266.970K8.017B19.681.111600.00Dönemsel Tüketici Ürünleri
2705 LEOFOO DEVELOPMENT
7.851.55%0.12Al1.722M2.622B-1.551708.00Dönemsel Tüketici Ürünleri
2801 CHANG HWA COMMERCIAL BANK LTD
21.400.94%0.20Al10.543M211.689B17.601.216372.00Finansal
2838 UNION BANK OF TAIWAN
10.500.00%0.00Al1.061M41.287B13.000.813975.00Finansal
2838A UNION BANK OF TAIWAN
55.000.00%0.00Al118.086K41.287B13.000.813975.00Finansal
2851 CENTRAL REINSURANCE
18.150.00%0.00Al131.910K10.716B10.401.74148.00Finansal
2880 HUA NAN FINANCIAL HOLDINGS CO
21.100.72%0.15Al11.912M255.019B16.281.2910391.00Finansal
2881 FUBON FINANCIAL HLDG CO LTD
45.550.55%0.25Al14.097M463.582B10.494.3245174.00Finansal
2882 CATHAY FINANCIAL HLDG CO
41.650.24%0.10Al13.789M619.283B11.293.6855470.00Finansal
2882A CATHAY FINANCIAL HLDG CO
63.40-0.00%-0.00Al228.637K619.283B11.293.6855470.00Finansal
2882B CATHAY FINANCIAL HLDG CO
63.500.00%0.00Al65.206K619.283B11.293.6855470.00Finansal
2887 TAISHIN FINANCIAL HLDGS CO LTD
14.001.08%0.15Güçlü Al20.662M191.596B12.741.098937.00Finansal
2887F TAISHIN FINANCIAL HLDGS CO LTD
53.800.19%0.10Al141.862K191.596B12.741.098937.00Finansal
2897A O-BANK CO LTD
10.650.00%0.00Al37.735K18.701B15.990.481461.00Finansal
2903 FAR EASTERN DEPARTMENT STORES LTD
24.00-1.44%-0.35Al1.493M34.303B24.081.0110183.00Dönemsel Tüketici Ürünleri
3002 AHOKU ELECTRONIC
10.852.36%0.25Al145.000K1.081B29.450.36503.00Endüstriyel
3031 BRIGHT LED ELECTRONICS CORP
14.651.03%0.15Al543.879K2.707B16.240.91288.00Teknoloji
3037 UNIMICRON TECHNOLOGY
46.10-1.50%-0.70Güçlü Al46.654M68.124B26.381.8028227.00Teknoloji
3043 POWERCOM CO
2.800.36%0.01Al163.678K543.710M8.060.35668.00Endüstriyel
3045 TAIWAN MOBILE CO
114.000.00%0.00Al2.914M395.347B25.294.636529.00Telekomünikasyon Hizmetleri
3048 EDOM TECHNOLOGY CO
18.051.40%0.25Al2.768M3.962B14.271.25621.00Teknoloji
3052 APEX SCIENCE & ENGINEERING CORP
12.454.18%0.50Güçlü Al4.356M2.397B-0.54350.00Endüstriyel
3055 SPIROX CORP
25.800.19%0.05Al37.002K2.423B37.480.69243.00Teknoloji
3090 NICHIDENBO CORPORATION
50.601.71%0.85Al2.133M8.888B9.155.51154.00Teknoloji
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
45.400.44%0.20Al18.981M20.388B-3.377207.00Teknoloji
3515 ASROCK INCORPORATION
71.600.28%0.20Al1.598M8.616B19.793.63600.00Teknoloji
3557 JIA WEI LIFESTYLE INC
40.005.40%2.05Güçlü Al1.169M3.503B478.990.0828.00Endüstriyel
3698 LEXTAR ELECTRONICS CORP
16.750.60%0.10Güçlü Al2.811M8.648B48.560.352451.00Teknoloji
3705 YUNGSHIN GLOBAL HOLDING CORPORATION
41.65-0.00%-0.00Al164.480K11.094B15.262.731574.00Sağlık Hizmeti
3711 ASE TECHNOLOGY HOLDING CO LTD
73.101.39%1.00Güçlü Al8.105M306.485B19.173.87Teknoloji
4904 FAR EASTONE TELECOMMUNICATIONS
73.700.27%0.20Al1.863M239.500B27.692.667484.00Telekomünikasyon Hizmetleri
4938 PEGATRON CORPORATION
53.900.75%0.40Al4.346M139.700B12.914.17177948.00Teknoloji
5225 EASTECH HOLDING LTD
62.006.71%3.90Al2.164M3.547B7.847.413225.00Teknoloji
5264 CASETEK HOLDINGS LTD
57.804.52%2.50Al8.617M23.251B-2.2431285.00Endüstriyel
5880 TAIWAN COOPERATIVE FINANCIAL HLDGS
20.700.49%0.10Güçlü Al5.494M266.684B16.661.249173.00Finansal
6133 GOLDEN BRIDGE ELECTECH INC
8.540.47%0.04Al189.031K994.551M47.290.181592.00Teknoloji
6226 PARA LIGHT ELECTRONICS CO
7.862.08%0.16Al1.028M863.569M198.500.041187.00Endüstriyel
6281 E-LIFE MALL CORPORATION
66.000.00%0.00Al48.000K6.545B17.863.711692.00Dönemsel Tüketici Ürünleri
6285 WISTRON NEWEB CORPORATION
81.20-0.73%-0.60Al6.966M31.929B17.344.909454.00Teknoloji
8016 SITRONIX TECHNOLOGY CORP
174.500.00%0.00Al5.353M20.979B20.478.61485.00Teknoloji
8039 TAIFLEX SCIENTIFIC CO
44.70-1.32%-0.60Güçlü Al1.220M9.473B13.793.31889.00Teknoloji
8046 NAN YA PRINTED CIRCUIT BOARD CORP
48.803.17%1.50Al32.667M30.564B-0.0313451.00Teknoloji
8341 SUNNY FRIEND ENVIRONMENTAL TECH CO
278.002.39%6.50Al408.668K30.272B33.298.18350.00Endüstriyel
8442 WW HOLDING INC
57.200.18%0.10Sat66.000K2.855B13.644.18Dönemsel Tüketici Ürünleri
9917 TAIWAN SECOM CO
87.50-0.34%-0.30Al122.541K38.713B18.334.7910584.00Teknoloji
9926 SHIN HAI GAS CORPORATION
41.000.61%0.25Güçlü Al20.300K7.315B22.751.80208.00Kamu Hizmet Kurumları
9928 CHINA TELEVISION
4.70-2.69%-0.13Al62.817K728.000M-0.97491.00Dönemsel Tüketici Ürünleri
9930 CHC RESOURCES CORPORATION
51.60-0.39%-0.20Al74.301K12.874B14.343.62430.00Hammadeler
9934 GLOBE UNION INDUSTRIAL CORP
16.701.83%0.30Al2.747M5.851B8.761.897780.00Dönemsel Tüketici Ürünleri
9945 RUENTEX DEVELOPMENT CO LTD
43.45-0.00%-0.00Al985.192K43.443B4.449.792100.00Dönemsel Tüketici Ürünleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış