Aylık yükseğindeki hisseler — Tayvan Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
0050 YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
78.500.13%0.10Al11.856M
0051 YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
31.44-0.03%-0.01Al13.098K
0053 YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF
33.600.30%0.10Al5.150K
0054 YUANTA SECURITIES INV TRUST CO LTD S&P CUSTOM CHINA PLAY 50 ETF
21.360.80%0.17Al4.000K
0055 YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF
17.470.58%0.10Al94.000K
0057 FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF
49.540.16%0.08Güçlü Al32.000K
0058 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN EIGHT INDUSTRIES ETF
45.080.18%0.08Al20.000K
0059 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN FINANCE ETF
44.41-0.25%-0.11Güçlü Al26.000K
006204 SINOPAC SECS INV SERVICE TAIEX ETF
52.050.29%0.15Al3.000K
006208 FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF
44.940.22%0.10Al60.931K
00631L YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
36.750.14%0.05Al1.938M
00652 FUBON ASSET MANAGEMENT CO LTD NIFTY
24.430.08%0.02Al124.813K
00653L FUBON ASSET MANAGEMENT CO LTD NIFTY 2X
31.020.71%0.22Al356.000K
00660 YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF
24.33-0.12%-0.03Al4.000K
00662 FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
30.990.26%0.08Al151.329K
00663L CATHAY SECS INV TR CO LTD TAIEX DAILY 2X ETF
34.160.41%0.14Güçlü Al104.000K
00675L FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF
14.720.00%0.00Al190.000K
00690 MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30
21.190.14%0.03Al320.000K
00692 FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD
20.420.05%0.01Al361.061K
00710B FUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
20.730.29%0.06Güçlü Al140.000K
00711B FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
20.040.05%0.01Al134.000K
00713 YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
30.390.10%0.03Al20.000K
00728 FSITC TAIWAN INDUSTRY FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD
18.550.43%0.08Al759.154K
00731 FUH HWA SECURITIES INVESTMENT TST FTSE TAIWAN HIGH DIV LOW VOLATILITY TWD
48.590.25%0.12Al23.000K
00733 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
17.490.92%0.16Güçlü Al218.157K
00736 CATHAY SECS INV TR CO LTD FTSE EMG MARKETS ETF TWD
19.94-0.20%-0.04Al122.000K
00742 SHIN KONG INV TRUST CO LTD DOMESTIC DEMAND HIGH DIVIDEND ETF TWD
19.500.41%0.08Güçlü Al1.000K
00752 CHINATRUST COMMERCIAL BANK CHINATRUST CTBC CHINA 50 TWD
23.92-0.33%-0.08Al1.279M
00770 CATHAY SECS INV TRUST CO LTD S&P NORTH AMERICAN TECHNOLOGY SECTOR ETF
22.150.36%0.08Al40.000K
01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
15.500.32%0.05Al48.000K9.007B33.690.46Finansal
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
13.34-0.07%-0.01Al299.000K9.748B34.890.38Finansal
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
16.070.00%0.00Al147.229K11.570BFinansal
1108 LUCKY CEMENT CO.
7.601.33%0.10Al155.500K3.036B-0.42649.00Hammadeler
1218 TAISUN ENTERPRISE CO. LTD.
18.801.62%0.30Al1.468M8.997B19.880.931790.00Dönemsel olmayan Tüketici Ürünleri
1229 LIEN HWA INDUSTRIAL
32.400.15%0.05Al981.099K34.033B13.042.48648.00Dönemsel olmayan Tüketici Ürünleri
1232 TTET UNION CORP
102.000.99%1.00Güçlü Al75.811K16.157B19.375.22319.00Dönemsel olmayan Tüketici Ürünleri
1319 TONG YANG INDUSTRY
41.950.72%0.30Al8.002M24.635B11.743.554765.00Dönemsel Tüketici Ürünleri
1326 FORMOSA CHEMICAL & FIBRE CO
108.50-0.91%-1.00Al5.467M638.798B13.108.3618585.00Hammadeler
1446 HONG HO PRECISION TEXTILE CO
26.600.57%0.15Al146.229K3.642B-0.40667.00Dönemsel Tüketici Ürünleri
1447 LI PENG ENTERPRISE
7.930.00%0.00Al509.348K6.531B12.050.661320.00Dönemsel Tüketici Ürünleri
1453 TA JIANG DEVELOPMENT CORP
9.762.41%0.23Al254.101K854.593M2.503.82118.00Dönemsel Tüketici Ürünleri
1455 ZIG SHENG INDUSTRIAL CO
9.33-0.21%-0.02Al896.929K5.720B11.030.851312.00Dönemsel Tüketici Ürünleri
1473 TAINAN ENTERPRISES
20.052.30%0.45Al195.796K2.858B-0.2014890.00Dönemsel Tüketici Ürünleri
1477 MAKALOT INDUSTRIAL CO
213.503.39%7.00Al2.685M43.238B31.136.6623773.00Dönemsel Tüketici Ürünleri
1507 YUNG TAY ENGINEERING
59.900.17%0.10Al168.166K24.440B32.871.825155.00Endüstriyel
1514 ALLIS ELECTRIC
14.850.00%0.00Güçlü Al1.024M2.951B15.580.95631.00Endüstriyel
1519 FORTUNE ELECTRIC CO LTD
23.701.72%0.40Al494.785K6.083B-0.33714.00Endüstriyel
1529 LUXE CO. LTD.
16.102.55%0.40Al10.873K1.036B16.400.9642.00Endüstriyel
1532 CHINA METAL PRODUCTS CO
40.151.01%0.40Al2.900M15.314B12.203.264713.00Hammadeler
1568 TSANG YOW INDUSTRIAL CO
20.30-0.49%-0.10Al328.009K2.103B13.441.53884.00Dönemsel Tüketici Ürünleri
1589 YEONG GUAN ENERGY TECHNOLOGY GP(KY)
77.007.69%5.50Al5.729M7.981B-2.472091.00Hammadeler
1618 HOLD-KEY ELECTRIC WIRE & CABLE CO
8.930.68%0.06Al137.104K2.136B24.170.37293.00Endüstriyel
1718 CHINA MANMADE FIBERS
10.200.49%0.05Güçlü Al16.868M15.452B7.701.323425.00Hammadeler
1725 YUAN JEN ENTERPRISE
14.950.67%0.10Al50.000K2.689B11.881.25124.00Hammadeler
1726 YUNG CHI PAINT & VARNISH MFG CO
74.700.27%0.20Al23.002K12.069B14.935.001060.00Hammadeler
1736 JOHNSON HEALTH TECH
40.50-1.22%-0.50Güçlü Al2.416M12.428B65.720.625082.00Dönemsel Tüketici Ürünleri
1760 PANION & BF BIOTECH INC
118.008.26%9.00Al6.076M8.365B52.502.08321.00Sağlık Hizmeti
2006 TUNG HO STEEL ENTERPRISE CORP
20.900.72%0.15Al793.294K20.834B15.901.331933.00Hammadeler
2010 CHUN YUAN STEEL INDUSTRIAL CO
10.450.48%0.05Al171.437K6.736B18.270.572266.00Hammadeler
2020 MAYER STEEL PIPE CORP
15.350.99%0.15Al362.082K3.367B9.231.65431.00Hammadeler
2024 CHIH LIEN INDUSTRIAL CO
10.550.48%0.05Güçlü Al593.536K1.024B10.710.98191.00Hammadeler
2027 TA CHEN STAINLESS PIPE CORP
47.254.30%1.95Güçlü Al31.886M55.891B9.174.953729.00Hammadeler
2030 FROCH ENTERPRISE CO
14.601.39%0.20Güçlü Al1.834M4.036B7.291.98983.00Hammadeler
2059 KING SLIDE WORKS CO
350.002.49%8.50Al561.286K32.544B18.3718.64990.00Teknoloji
2114 HSIN YUNG CHIEN CO
88.500.57%0.50Al51.928K5.942B13.936.33126.00Endüstriyel
2305 MICROTEK INTERNATIONAL INC
7.03-0.71%-0.05Al361.470K1.435B-0.34461.00Teknoloji
2316 WUS PRINTED CIRCUIT CO
21.300.71%0.15Al7.358M4.737B26.840.792943.00Teknoloji
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
242.000.62%1.50Al22.976M6236.256B17.7613.5448602.00Teknoloji
2340 OPTO TECH CORP
24.55-0.61%-0.15Al22.314M10.980B17.031.471785.00Teknoloji
2348 HIYES INTERNATIONAL CO LTD
52.30-0.19%-0.10Al2.026M4.485B10.554.976.00Teknoloji
2356 INVENTEC CORP
23.90-1.04%-0.25Al6.001M86.638B12.601.9250925.00Teknoloji
2374 ABILITY ENTERPRISE CO LTD
16.150.62%0.10Al4.791M4.532B-1.268836.00Teknoloji
2395 ADVANTECH CO LTD
260.001.36%3.50Al1.044M179.216B28.669.026454.00Teknoloji
2401 SUNPLUS TECHNOLOGY
14.002.19%0.30Al6.005M8.062B121.570.112130.00Teknoloji
2412 CHUNGHWA TELECOM
108.000.00%0.00Al6.859M837.804B23.444.6133311.00Telekomünikasyon Hizmetleri
2420 ZIPPY TECHNOLOGY CORP
36.450.97%0.35Al378.786K5.511B11.843.061549.00Endüstriyel
2425 CHAINTECH TECHNOLOGY CORPORATION
33.000.00%0.00Al1.533M3.349B15.752.10285.00Teknoloji
2433 HUXEN CORPORATION
47.300.96%0.45Al282.616K6.770B13.143.57506.00Endüstriyel
2455 VISUAL PHOTONICS EPITAXY CO LTD
91.002.82%2.50Al12.848M16.022B41.172.16248.00Teknoloji
2461 K LASER TECHNOLOGY INC
13.50-0.37%-0.05Al79.052K2.050B22.910.60839.00Hammadeler
2464 MIRLE AUTOMATION
44.451.60%0.70Al1.161M8.554B9.534.60997.00Teknoloji
2480 STARK TECHNOLOGY
57.501.59%0.90Al4.275M6.020B15.013.80659.00Teknoloji
2485 ZINWELL
22.00-0.45%-0.10Güçlü Al6.751M7.021B44.290.502840.00Teknoloji
2493 AMPOC FAR EAST CO
26.800.19%0.05Al151.189K3.061B11.222.40264.00Teknoloji
2497 E-LEAD ELECTRONIC CO
20.604.04%0.80Al385.248K2.352B-1.50968.00Dönemsel Tüketici Ürünleri
2506 PACIFIC CONSTRUCTION
11.802.16%0.25Al118.501K4.176B-0.301048.00Endüstriyel
2516 NEW ASIA CONSTRUCTION & DEVELOPMENT
6.410.94%0.06Güçlü Al144.542K1.437B-0.95629.00Endüstriyel
2530 DELPHA CONSTRUCTION CORP
17.809.88%1.60Güçlü Al1.352M4.343B420.230.0438.00Finansal
2534 HUNG SHENG CONSTRUCTION
29.250.86%0.25Güçlü Al1.673M21.433B5.994.8585.00Finansal
2535 DA-CIN CONSTRUCTION CO
21.153.17%0.65Al4.265M5.182B8.302.72714.00Endüstriyel
2540 I SUNNY CONSTRUCTION & DEVELOPMENT
27.001.12%0.30Al170.119K3.914B17.471.538.00Finansal
2546 KEDGE CONSTRUCTION CO
30.701.66%0.50Al151.561K3.202B8.903.40364.00Endüstriyel
2597 RUENTEX ENGINEERING & CONST. CO.
58.601.21%0.70Al174.462K7.816B13.664.241010.00Endüstriyel
2633 TAIWAN HIGH SPEED RAIL CORP
35.852.14%0.75Al15.534M197.553B18.471.904475.00Endüstriyel
2701 WAN HWA ENTERPRISE
12.950.00%0.00Güçlü Al87.200K5.827B17.610.7427.00Finansal
2705 LEOFOO DEVELOPMENT
6.608.55%0.52Güçlü Al2.006M2.062B-5.151708.00Dönemsel Tüketici Ürünleri
2731 LION TRAVEL SERVICE CO LTD
90.001.69%1.50Al179.290K6.195B18.694.752210.00Dönemsel Tüketici Ürünleri
2812 TAICHUNG COMMERCIAL BANK
11.30-0.88%-0.10Al11.050M40.191B9.691.182099.00Finansal
2820 CHINA BILLS FINANCE CORP
14.500.00%0.00Al817.612K19.473B14.590.99157.00Finansal
2838 UNION BANK OF TAIWAN
10.650.00%0.00Al1.939M39.694B9.451.133975.00Finansal
2838A UNION BANK OF TAIWAN
55.000.18%0.10Al172.000K39.694B9.451.133975.00Finansal
2845 FAR EASTERN INTERNATIONAL BANK
11.200.45%0.05Al2.828M36.451B11.830.952533.00Finansal
2849 EN TIE COMMERCIAL BANK
13.650.37%0.05Al180.141K23.600B13.331.111528.00Finansal
2851 CENTRAL REINSURANCE
18.400.82%0.15Güçlü Al147.536K10.775B10.881.68147.00Finansal
2855 PRESIDENT SECURITIES
13.950.72%0.10Güçlü Al1.334M19.257B9.351.491714.00Finansal
2880 HUA NAN FINANCIAL HOLDINGS CO
19.300.52%0.10Güçlü Al9.238M221.637B15.791.2210344.00Finansal
2881 FUBON FINANCIAL HLDG CO LTD
47.150.43%0.20Al19.845M480.468B8.335.6444173.00Finansal
2881A FUBON FINANCIAL HLDG CO LTD
65.600.15%0.10Al119.527K480.468B8.335.6444173.00Finansal
2881B FUBON FINANCIAL HLDG CO LTD
62.800.00%0.00Al42.688K480.468B8.335.6444173.00Finansal
2882 CATHAY FINANCIAL HLDG CO
46.950.64%0.30Al21.677M586.074B9.644.8457226.00Finansal
2882A CATHAY FINANCIAL HLDG CO
64.400.00%0.00Al202.235K586.074B9.644.8457226.00Finansal
2884 E SUN FINANCIAL HOLDINGS
23.300.00%0.00Al29.334M252.313B15.291.539442.00Finansal
2887 TAISHIN FINANCIAL HLDGS CO LTD
14.000.00%0.00Güçlü Al23.056M189.275B12.861.098937.00Finansal
2888 SHIN KONG FINANCIAL HLDG CO
9.31-0.11%-0.01Al34.353M113.248B10.191.0317063.00Finansal
2889 WATERLAND FINANCIAL HOLDINGS
10.350.98%0.10Güçlü Al3.221M28.699B12.990.791551.00Finansal
2890 SINOPAC FINANCIAL HLDGS CO LTD
11.000.46%0.05Güçlü Al23.483M123.418B12.150.908708.00Finansal
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
20.900.00%0.00Al28.814M407.487B10.881.9220015.00Finansal
2891B CTBC FINANCIAL HOLDINGS COMPANY LTD
64.300.00%0.00Al729.284K407.487B10.881.9220015.00Finansal
2892 FIRST FINANCIAL HOLDING CO LTD
21.100.48%0.10Al17.591M259.110B17.371.219126.00Finansal
2910 TONLIN DEPARTMENT STORE CO
27.602.22%0.60Güçlü Al10.000K5.636B110.390.24200.00Dönemsel Tüketici Ürünleri
3008 LARGAN PRECISION CO
4695.00-0.53%-25.00Al666.952K633.142B26.16181.676285.00Teknoloji
3014 ITE TECH INC.
35.751.85%0.65Al1.658M5.654B11.813.08620.00Teknoloji
3015 FSP TECHNOLOGY INC.
22.500.22%0.05Al1.590M4.316B25.970.879050.00Endüstriyel
3019 ASIA OPTICAL CO INC
82.302.62%2.10Güçlü Al27.108M22.543B25.683.1413622.00Teknoloji
3023 SINBON ELECTRONICS CO LTD
100.000.50%0.50Al1.390M22.460B15.936.385647.00Endüstriyel
3029 ZERO ONE TECHNOLOGY
24.75-2.17%-0.55Al5.187M3.109B12.432.06215.00Teknoloji
3033 WEIKENG INDUSTRIAL CO
20.000.76%0.15Al693.730K6.846B9.172.24896.00Teknoloji
3034 NOVATEK MICROELECTRONICS
186.00-0.53%-1.00Al4.086M113.792B20.159.291790.00Teknoloji
3037 UNIMICRON TECHNOLOGY
29.205.04%1.40Al99.496M41.656B23.851.1827889.00Teknoloji
3045 TAIWAN MOBILE CO
110.500.00%0.00Al2.374M378.004B22.705.016529.00Telekomünikasyon Hizmetleri
3048 EDOM TECHNOLOGY CO
14.203.65%0.50Al4.246M3.049B12.611.09621.00Teknoloji
3062 CYBERTAN TECHNOLOGY INC
16.152.22%0.35Güçlü Al2.674M5.192B30.710.522435.00Teknoloji
3149 G-TECH OPTOELECTRONICS CORP
13.559.72%1.20Al7.645M2.549B-0.219069.00Endüstriyel
3231 WISTRON CORPORATION
21.450.23%0.05Al6.647M59.763B13.741.5882955.00Teknoloji
3257 CHAMPION MICROELECTRONIC CORP
61.303.55%2.10Al577.814K4.107B36.431.6367.00Teknoloji
3266 SUNTY DEVELOPMENT CO LTD
11.302.73%0.30Al277.000K3.875B15.330.7216.00Finansal
3312 G.M.I TECHNOLOGY INC
12.306.03%0.70Al3.552M1.280B8.511.36247.00Teknoloji
3380 ALPHA NETWORKS INC
20.603.78%0.75Al7.520M10.785B-0.246392.00Teknoloji
3419 WHA YU INDUSTRIAL CO. LTD
18.201.11%0.20Al13.727M2.169B-0.522782.00Teknoloji
3504 YOUNG OPTICS INC
108.00-0.92%-1.00Al22.300M12.433B69.501.573736.00Teknoloji
3515 ASROCK INCORPORATION
65.904.94%3.10Al1.206M7.580B12.425.08600.00Teknoloji
3533 LOTES CO LTD
248.001.02%2.50Al2.890M25.404B17.8713.786316.00Teknoloji
3535 FAVITE INC.
25.3010.00%2.30Güçlü Al1.717M1.818B43.650.53236.00Teknoloji
3545 FOCALTECH SYSTEMS CO LTD
25.10-0.59%-0.15Al11.114M7.184B-0.21327.00Teknoloji
3617 CYBERPOWER SYSTEMS INC.
83.501.71%1.40Al94.230K6.646B10.947.541731.00Endüstriyel
3653 JENTECH PRECISION INDUSTRIAL CO.
120.504.78%5.50Al8.926M12.227B33.133.671410.00Teknoloji
3665 BIZLINK HOLDING INC
215.50-1.15%-2.50Al1.671M25.837B19.4311.295003.00Teknoloji
3701 FIC GLOBAL INC
14.654.64%0.65Güçlü Al14.101K2.665B23.650.5910492.00Teknoloji
3702 WPG HOLDINGS LIMITED
39.950.00%0.00Al1.930M67.078B8.834.536060.00Teknoloji
3703 CONTINENTAL HLDGS CORP
15.600.32%0.05Güçlü Al666.831K12.801B10.541.482170.00Endüstriyel
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış