Dönemsel olmayan Tüketici Ürünleri (Sektör)

365
Hisse Senetleri
55663.115B
Pys Değ
1.409M
İşlem Hacmi
+1.87%
Tem. Getiri
+0.39%
Değişim
−1.04%
Perf 1
−14.19%
Perf Yıl
−2.60%
Perf SBB
Şirketler
Endüstriler
           
1301 KYOKUYO CO LTD
2839.001.14%32.00Al26.300K30.369B10.75269.512257.00Gıda İşleme
1332 NIPPON SUISAN KAISHA
673.00-1.17%-8.00Sat1.463M211.891B13.7849.419003.00Gıda İşleme
1333 MARUHA NICHIRO CORPORATION
3135.00-0.79%-25.00Sat144.900K166.299B9.96317.2310938.00Balıkçılık & Çiftçilik
1352 HOHSUI CORP
840.000.00%0.00Sat1.000K7.034B21.0040.01321.00Balıkçılık & Çiftçilik
1377 SAKATA SEED CORP
3145.00-1.72%-55.00Güçlü Sat75.800K143.416B24.57130.222364.00Balıkçılık & Çiftçilik
1379 HOKUTO CORP
1840.000.22%4.00Al38.400K58.170B24.19100.954006.00Balıkçılık & Çiftçilik
1380 AKIKAWA FOODS & FARMS
819.000.24%2.00Sat2.400K3.406B25.2032.42274.00Gıda İşleme
1381 AXYZ
2452.00-3.65%-93.00Sat6.700K14.292B7.84324.621180.00Gıda İşleme
1382 HOB CO.LTD
835.00-0.12%-1.00Sat400636.854M121.886.8648.00Gıda Perakendesi & Dağıtımı
1383 BERG EARTH CO LTD
2061.000.24%5.00Sat2002.611B71.4035.90254.00Balıkçılık & Çiftçilik
1384 HOKURYO CO LTD
597.00-0.17%-1.00Sat5.300K5.058B59.4810.05237.00Balıkçılık & Çiftçilik
2001 NIPPON FLOUR MILLS CO
1737.00-0.74%-13.00Sat90.900K134.046B17.50108.763696.00Gıda İşleme
2002 NISSHIN SEIFUN GROUP INC
2483.00-1.19%-30.00Sat547.500K746.671B33.5574.976545.00Gıda İşleme
2003 NITTO FUJI FLOUR MILLING CO
5750.000.52%30.00Al1.000K26.191B7.80733.11767.00Gıda İşleme
2004 SHOWA SANGYO CO
3060.00-1.29%-40.00Sat31.200K97.938B14.63229.652139.00Gıda İşleme
2009 TORIGOE CO LTD (THE)
876.00-0.34%-3.00Al24.000K20.458B18.3447.94325.00Gıda İşleme
2053 CHUBU SHIRYO CO
1265.00-3.29%-43.00Al30.600K39.655B10.45125.18581.00Balıkçılık & Çiftçilik
2055 NICHIWA SANGYO CO
268.00-0.37%-1.00Al4005.195B20.4213.17194.00Balıkçılık & Çiftçilik
2058 HIGASHIMARU CO LTD
937.000.32%3.00Sat7004.447B17.0355.01353.00Balıkçılık & Çiftçilik
2060 FEED ONE CO LTD
191.00-2.05%-4.00Al252.200K38.373B8.2523.65921.00Balıkçılık & Çiftçilik
2107 TOYO SUGAR REFINING CO
994.00-0.20%-2.00Al3.200K5.431B7.46133.4269.00Gıda İşleme
2108 NIPPON BEET SUGAR MANUFACTURING CO
1946.000.05%1.00Al7.500K27.604B20.8493.33695.00Gıda İşleme
2109 MITSUI SUGAR CO
2250.00-0.71%-16.00Sat50.700K60.507B8.82256.98983.00Gıda İşleme
2112 ENSUIKO SUGAR REFINING CO
213.000.47%1.00Al16.700K7.420B6.8430.9988.00Gıda İşleme
2114 FUJI NIHON SEITO CORPORATION
555.000.36%2.00Al1.000K14.849B43.1612.81237.00Gıda İşleme
2117 NISSIN SUGAR CO LIMITED
1848.00-0.22%-4.00Sat7.300K40.890B17.50105.80439.00Gıda İşleme
2152 YOUJI CORPORATION
1006.00-0.59%-6.00Al4.800K11.924B15.5665.05491.00Kişisel Hizmetler
2179 SEIGAKUSHA CO LTD
910.000.00%0.00Sat7005.028B12.6771.80662.00Kişisel Hizmetler
2196 ESCRIT INC
759.000.26%2.00Al15.400K8.993B8.4289.961146.00Kişisel Hizmetler
2198 IKK INC
697.00-1.41%-10.00Sat14.600K20.994B16.0843.97805.00Kişisel Hizmetler
2201 MORINAGA & CO
5230.00-0.76%-40.00Al111.300K265.090B21.37246.563169.00Gıda İşleme
2204 NAKAMURAYA CO LTD
4140.00-0.24%-10.00Sat2.300K24.741B32.18128.96822.00Gıda İşleme
2206 EZAKI GLICO CO
4815.00-0.62%-30.00Sat134.200K318.860B26.91180.035488.00Gıda İşleme
2207 MEITO SANGYO CO
1430.00-1.38%-20.00Sat7.600K24.498B43.7533.15526.00Gıda İşleme
2208 BOURBON CORP
1684.000.54%9.00Sat3.600K40.241B12.91129.744227.00Gıda İşleme
2209 IMURAYA GROUP CO LTD
2050.00-1.58%-33.00Sat14.300K27.256B21.7096.01923.00Gıda İşleme
2211 FUJIYA CO LTD
1934.00-0.82%-16.00Sat12.100K50.262B42.5245.862125.00Gıda İşleme
2212 YAMAZAKI BAKING LTD
1590.001.27%20.00Sat466.500K341.305B26.9658.2328363.00Gıda İşleme
2215 FIRST BAKING CO
991.00-0.60%-6.00Güçlü Sat2.900K6.903B-59.39893.00Gıda İşleme
2216 KANRO CO LTD
1748.00-51.44%-1852.00Güçlü Sat3.600K12.681B13.18273.14542.00Gıda İşleme
2217 MOROZOFF LIMITED
4975.000.10%5.00Al3.100K17.688B13.72362.27624.00Gıda İşleme
2218 NICHIRYO BAKING CO
1980.000.51%10.00Sat1004.146B235.818.40752.00Gıda İşleme
2220 KAMEDA SEIKA CO
4820.00-1.63%-80.00Sat18.500K103.313B23.47208.783428.00Gıda İşleme
2221 IWATSUKA CONFECTIONERY CO
3935.001.81%70.00Al1.300K21.658B16.52233.96891.00Gıda İşleme
2222 KOTOBUKI SPIRITS
5120.00-1.35%-70.00Sat44.600K161.511B40.66127.641339.00Gıda İşleme
2224 COMO CO LTD
2303.000.04%1.00Sat2007.999B51.9144.34226.00Gıda İşleme
2226 KOIKE-YA INC
4620.00-4.15%-200.00Sat2.700K25.711B63.1776.30720.00Gıda İşleme
2229 CALBEE INC
2946.00-0.81%-24.00Sat318.200K396.953B20.44145.383763.00Gıda İşleme
2264 MORINAGA MILK INDUSTRY CO
4285.001.42%60.00Güçlü Al189.200K208.962B14.94283.325987.00Gıda İşleme
2266 ROKKO BUTTER CO
1838.00-1.71%-32.00Güçlü Sat12.200K36.435B12.54149.11442.00Gıda İşleme
2267 YAKULT HONSHA CO
6340.00-0.63%-40.00Sat227.600K1022.241B29.28217.8627279.00Gıda İşleme
2269 MEIJI HOLDINGS CO LTD
7680.000.52%40.00Sat310.900K1108.054B17.91426.6116296.00Gıda İşleme
2270 MEGMILK SNOW BRAND CO.LTD
2339.000.26%6.00Al203.700K157.945B14.71158.615009.00Gıda İşleme
2281 PRIMA MEAT PACKERS
2040.00-0.97%-20.00Sat51.400K103.543B12.50164.753164.00Gıda İşleme
2282 NH FOODS LTD
4680.000.54%25.00Al211.600K479.058B25.99180.8717359.00Gıda İşleme
2286 HAYASHIKANE SANGYO CO
645.00-1.38%-9.00Al27.100K5.823B6.7397.17555.00Balıkçılık & Çiftçilik
2288 MARUDAI FOOD CO
1986.00-0.10%-2.00Al37.200K50.565B34.6257.422064.00Gıda İşleme
2291 FUKUTOME MEAT PACKERS
2115.00-0.70%-15.00Sat6007.108B-95.59396.00Balıkçılık & Çiftçilik
2292 S FOODS INC
3710.00-1.33%-50.00Sat19.200K119.065B16.57226.902316.00Gıda İşleme
2293 TAKIZAWA HAM CO
2871.000.03%1.00Sat4005.894B63.8444.96384.00Gıda İşleme
2294 KAKIYASU HONTEN
2055.00-0.19%-4.00Sat3.100K25.628B13.22155.731079.00Gıda Perakendesi & Dağıtımı
2296 ITOHAM YONEKYU HOLDINGS INC
726.00-0.95%-7.00Al266.500K216.520B20.4835.817792.00Gıda İşleme
2300 KYOKUTO CO LTD
527.000.19%1.00Sat1.000K2.767B22.9322.94263.00Kişisel Hizmetler
2305 STUDIO ALICE
2034.00-0.97%-20.00Sat32.600K34.885B17.13119.931643.00Kişisel Hizmetler
2340 GOKURAKUYU HOLDINGSCO LTD
561.00-0.53%-3.00Sat12.300K9.329B539.511.05579.00Kişisel Hizmetler
2344 HEIAN CEREMONY SERVICE CO
882.000.80%7.00Al10.600K11.492B8.31105.24222.00Kişisel Hizmetler
2385 SOIKEN HOLDINGS INC
670.00-2.19%-15.00Al393.500K17.918B43.4215.7897.00Kişisel Ürünler
2406 ARTE SALON HOLDINGS INC
492.000.00%0.00Al8004.891B20.8323.62524.00Kişisel Hizmetler
2417 ZWEI CO LTD
684.00-0.44%-3.00Güçlü Sat1.000K2.723B-49.09118.00Kişisel Hizmetler
2418 TSUKADA GLOBAL HOLDINGS INC
596.00-0.67%-4.00Sat181.500K28.620B10.5357.572167.00Kişisel Hizmetler
2424 BRASS CORPORATION
669.00-0.15%-1.00Al8.700K3.825B41.0016.34396.00Kişisel Hizmetler
2438 ASUKANET CO LIMITED
1395.000.43%6.00Sat89.300K23.392B39.0635.57346.00Kişisel Hizmetler
2453 JAPAN BEST RESCUE SYSTEM CO LTD
1457.00-3.00%-45.00Al392.400K47.260B28.9052.33217.00Kişisel Hizmetler
2485 TEAR CORPORATION
647.001.41%9.00Sat10014.137B13.6646.19475.00Kişisel Hizmetler
2485 TEAR CORPORATION
631.000.00%0.00Sat12.500K14.137B13.6646.19475.00Kişisel Hizmetler
2501 SAPPORO HOLDINGS LIMITED
2248.00-1.58%-36.00Güçlü Sat236.600K177.891B21.06118.337904.00Biracılar
2502 ASAHI GROUP HLDGS
4844.00-1.32%-65.00Sat1.081M2248.710B14.84330.7528055.00Biracılar
2503 KIRIN HOLDINGS COMPANY LIMITED
2309.50-1.41%-33.00Sat1.687M2056.707B27.9383.8930464.00Biracılar
2503 KIRIN HOLDINGS COMPANY LIMITED
2335.000.76%17.50Sat1002056.707B27.9383.8930464.00Biracılar
2531 TAKARA HOLDINGS INC
1102.00-1.87%-21.00Güçlü Sat569.900K224.185B21.5352.154349.00Damıtıcılar & Şarapçılık
2533 OENON HOLDINGS INC
355.00-1.66%-6.00Sat50.500K21.815B44.618.09947.00Damıtıcılar & Şarapçılık
2540 YOMEISHU SEIZO CO
1964.00-1.85%-37.00Güçlü Sat8.300K33.017B40.0150.01276.00Damıtıcılar & Şarapçılık
2551 MARUSAN-AI CO. LTD.
3575.00-0.14%-5.00Sat5008.156B8.47421.90408.00Gıda İşleme
2573 HOKKAIDO COCA-COLA BOTTLING CO
3790.00-2.32%-90.00Sat18.000K28.342B23.88162.501289.00Alkolsüz İçecekler
2579 COCA COLA BOTTLERS JAPAN INC
2723.00-0.66%-18.00Al507.100K491.610B277.369.8817100.00Alkolsüz İçecekler
2579 COCA COLA BOTTLERS JAPAN INC
2794.002.01%55.00Sat300491.610B277.369.8817100.00Alkolsüz İçecekler
2586 FRUTA FRUTA INC
597.00-5.84%-37.00Al65.500K1.236B-409.4032.00Gıda İşleme
2587 SUNTORY BEVERAGE & FOOD LIMITED
4675.00-1.06%-50.00Al389.300K1460.025B20.79227.3224142.00Alkolsüz İçecekler
2588 PREMIUM WATER HLDGS INC
1575.00-2.23%-36.00Sat1.500K44.174B100.6817.33671.00Alkolsüz İçecekler
2590 DYDO GROUP HOLDINGS INC
4600.00-0.65%-30.00Sat59.700K76.264B22.04210.123912.00Alkolsüz İçecekler
2593 ITO EN LTD
5070.00-1.17%-60.00Güçlü Sat106.100K541.222B44.34116.018266.00Alkolsüz İçecekler
2594 KEY COFFEE INC
2095.00-0.48%-10.00Sat11.500K45.057B192.5510.931169.00Gıda İşleme
2597 UNICAFE INC
980.00-0.20%-2.00Güçlü Sat2.400K13.013B30.0132.72131.00Gıda İşleme
2599 JAPAN FOODS CO
1191.00-0.42%-5.00Al2.300K5.768B-69.59247.00Alkolsüz İçecekler
2602 NISSHIN OILLIO GROUP LTD
3025.000.33%10.00Sat63.200K102.920B11.38264.942769.00Gıda İşleme
2607 FUJI OIL HOLDINGS INC
3100.001.81%55.00Sat403.800K261.743B23.76128.145963.00Gıda İşleme
2608 BOSO OIL & FAT CO
979.002.51%24.00Sat7001.414B-338.47181.00Gıda İşleme
2612 KADOYA SESAME MILLS INC
3865.00-0.77%-30.00Sat1.600K35.833B12.15320.58416.00Gıda İşleme
2613 J-OIL MILLS INC
3850.000.00%0.00Sat30.500K63.361B13.34288.561079.00Gıda İşleme
2651 LAWSON INC
5190.000.00%0.00Sat191.800K519.306B20.31255.7110395.00Gıda Perakendesi & Dağıtımı
2655 MAXVALU TOHOKU
1350.00-0.07%-1.00Sat80017.754B153.428.84662.00Gıda Perakendesi & Dağıtımı
2659 SAN-A CO LTD
4320.00-1.48%-65.00Sat19.500K140.159B14.90294.281607.00Gıda Perakendesi & Dağıtımı
2664 CAWACHI LIMITED
1978.001.54%30.00Al71.700K44.424B22.0688.402553.00İlaç Perakendecileri
2669 KANEMI CO LTD
3035.00-0.16%-5.00Al1.000K29.918B-85.751286.00Gıda İşleme
2683 UOKI CO LTD
1402.001.08%15.00Al1.500K3.542B47.0729.46384.00Gıda Perakendesi & Dağıtımı
2687 CVS BAY AREA INC
650.000.62%4.00Sat5.300K3.189B0.84770.04324.00Gıda Perakendesi & Dağıtımı
2692 ITOCHU SHOKUHIN CO
4715.00-1.15%-55.00Al5.700K60.519B18.29260.821121.00Gıda Perakendesi & Dağıtımı
2698 CAN DO CO LTD
1611.00-0.74%-12.00Sat16.700K25.827B35.4745.87630.00Gıda Perakendesi & Dağıtımı
2700 KITOKU SHINRYO CO
3605.00-2.83%-105.00Sat1.300K6.131B29.50125.76382.00Gıda Perakendesi & Dağıtımı
2708 KUZE CO LTD
857.00-0.58%-5.00Sat1003.191B15.2756.47580.00Gıda İşleme
2733 ARATA CORPORATION
3580.00-2.72%-100.00Güçlü Sat47.000K65.152B9.64397.893023.00Kişisel Ürünler
2742 HALOWS CO LTD
2300.00-1.46%-34.00Al4.300K46.154B14.65159.901091.00Gıda Perakendesi & Dağıtımı
2747 HOKUYU LUCKY CO.LTD.
2976.001.05%31.00Sat2003.762B34.6385.94481.00Gıda Perakendesi & Dağıtımı
2749 JP-HOLDINGS INC
287.00-0.69%-2.00Sat58.500K25.302B23.3012.403094.00Kişisel Hizmetler
2750 S. ISHIMITSU & CO LTD
438.002.82%12.00Al3.200K3.284B7.9453.63237.00Gıda İşleme
2791 DAIKOKUTENBUSSAN CO
3350.00-0.45%-15.00Güçlü Sat17.300K47.217B26.81125.521191.00Gıda Perakendesi & Dağıtımı
2796 PHARMARISE HOLDINGS CORPORATION
512.000.39%2.00Güçlü Sat3.000K4.876B-41.611504.00İlaç Perakendecileri
2801 KIKKOMAN CORP
4640.00-0.64%-30.00Sat364.400K896.536B34.49135.397105.00Gıda İşleme
2802 AJINOMOTO CO INC
1866.00-0.51%-9.50Nötr905.800K1027.961B38.2349.0534452.00Gıda İşleme
2804 BULL DOG SAUCE CO
2237.000.54%12.00Al3.200K14.921B19.30115.30287.00Gıda İşleme
2805 S & B FOODS INC
4000.00-0.12%-5.00Al2.300K50.865B11.78339.921850.00Gıda İşleme
2806 YUTAKA FOODS CORP
1654.001.04%17.00Sat1.500K14.458B11.10147.51358.00Gıda İşleme
2809 KEWPIE CORP
2394.00-0.33%-8.00Sat201.900K343.589B18.89127.1814808.00Gıda İşleme
2810 HOUSE FOODS GROUP INC
4110.00-0.48%-20.00Sat137.400K416.099B30.74134.336273.00Gıda İşleme
2811 KAGOME CO LTD
2499.000.89%22.00Sat228.400K219.815B20.14123.152504.00Alkolsüz İçecekler
2811 KAGOME CO. LTD.
2480.001.22%30.00Sat1.200K219.815B20.14123.152504.00Alkolsüz İçecekler
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1091.00-0.37%-4.00Sat3.400K13.433B26.4741.36215.00Gıda İşleme
2813 WAKOU SHOKUHIN CO
3200.000.31%10.00Güçlü Al1.000K2.612B20.96152.17225.00Gıda İşleme
2814 SATO FOODS INDUSTRIES CO
1470.000.00%0.00Al1.300K13.710B12.71116.43169.00Gıda İşleme
2815 ARIAKE JAPAN CO
7040.00-1.12%-80.00Al94.900K226.567B14.71484.01994.00Gıda İşleme
2816 DAISHO CO LTD
1211.000.25%3.00Al1.400K11.660B35.7733.77664.00Gıda İşleme
2818 PIETRO CO LTD
1602.00-0.37%-6.00Güçlü Sat1.200K9.768B33.8747.47198.00Gıda İşleme
2819 EBARA FOODS INDUSTRY INC
2104.000.00%0.00Sat3.300K21.909B13.28158.38718.00Gıda İşleme
2820 YAMAMI COMPANY
2200.00-1.70%-38.00Sat10.300K15.523B21.77103.01179.00Gıda İşleme
2830 AOHATA CORP
2363.000.47%11.00Al2.100K19.470B44.8952.39563.00Gıda İşleme
2831 HAGOROMO FOODS
2578.000.35%9.00Sat1.000K24.177B24.32105.62718.00Gıda İşleme
2871 NICHIREI CORP
2564.000.20%5.00Sat362.000K341.030B17.10149.6515787.00Gıda İşleme
2872 SEIHYO CO LTD
3625.00-0.68%-25.00Sat4001.494B23.17157.5682.00Gıda İşleme
2874 YOKOHAMA REITO CO
975.00-1.12%-11.00Al91.500K57.790B16.5460.071630.00Gıda İşleme
2875 TOYO SUISAN KAISHA
4495.000.45%20.00Al406.300K457.027B24.79180.544639.00Gıda İşleme
2876 JC COMSA CORPORATION
377.00-0.79%-3.00Al1.000K3.460B6.9254.89311.00Gıda İşleme
2877 NITTOBEST CORP
920.000.55%5.00Al1.000K11.070B15.3759.551259.00Gıda İşleme
2883 DAIREI CO LTD
1826.00-0.76%-14.00Al2.200K11.055B15.03122.45156.00Gıda Perakendesi & Dağıtımı
2884 YOSHIMURA FOOD HOLDINGS KK
891.00-1.66%-15.00Al127.400K19.954B78.3612.04529.00Gıda İşleme
2892 NIHON SHOKUHIN KAKO CO
1540.00-0.39%-6.00Güçlü Sat8009.856B26.7657.55423.00Gıda İşleme
2894 ISHII FOOD CO LTD
201.00-0.50%-1.00Sat1.500K3.409B391.560.52317.00Gıda İşleme
2897 NISSIN FOODS HOLDINGS CO. LTD.
7000.000.86%60.00Al230.400K722.848B37.59185.8412102.00Gıda İşleme
2899 NAGATANIEN HOLDINGS CO LTD
2108.001.10%23.00Sat8.900K37.296B35.4958.752620.00Gıda İşleme
2901 ISHIGAKI FOODS CO
163.00-1.21%-2.00Sat54.100K1.114B-41.6876.00Gıda İşleme
2902 TAIYO KAGAKU CO. LTD.
1753.000.40%7.00Güçlü Al5.100K41.055B12.15143.67905.00Gıda İşleme
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış