Devlet tahvilleri
Tüm Avrupa tahvilleri
Birbirine bağlı Avrupa piyasası, farklı getirilere ve güven seviyelerine işaret eden dalgalı tahvil fiyatlarına sahip çeşitli tahviller içerir. Araştırmanızı kolaylaştırmak için Avrupa tahvillerinin tam bir listesini derledik.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,316% | 2025-07-07 | 24 gün | 99,717 PCTPAR | −0,09% | −0,004 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,281% | 2025-09-08 | 87 gün | 98,990 PCTPAR | −0,05% | −0,002 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,257% | 2025-12-08 | 178 gün | 97,966 PCTPAR | +0,21% | +0,009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1,50% | 3,794% | 2026-07-22 | 1 yıl 39 gün | 97,551 PCTPAR | +1,85% | +0,069 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3,75% | 3,950% | 2027-03-07 | 1 yıl 267 gün | 99,665 PCTPAR | +2,12% | +0,082 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,50% | 3,946% | 2028-06-07 | 2 yıl 360 gün | 101,541 PCTPAR | +2,07% | +0,080 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,13% | 4,000% | 2029-07-22 | 4 yıl 39 gün | 100,466 PCTPAR | +2,17% | +0,085 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,38% | 4,075% | 2030-03-07 | 4 yıl 267 gün | 101,268 PCTPAR | +2,18% | +0,087 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,00% | 4,207% | 2031-10-22 | 6 yıl 131 gün | 98,850 PCTPAR | +2,14% | +0,088 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,25% | 4,200% | 2032-06-07 | 6 yıl 360 gün | 100,298 PCTPAR | +2,12% | +0,087 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0,88% | 4,373% | 2033-07-31 | 8 yıl 48 gün | 76,293 PCTPAR | +1,96% | +0,084 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,25% | 4,501% | 2034-07-31 | 9 yıl 48 gün | 98,138 PCTPAR | +1,92% | +0,085 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,50% | 4,558% | 2035-03-07 | 9 yıl 267 gün | 99,539 PCTPAR | +1,88% | +0,084 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1,75% | 4,729% | 2037-09-07 | 12 yıl 86 gün | 72,575 PCTPAR | +1,74% | +0,081 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,38% | 4,943% | 2040-01-31 | 14 yıl 232 gün | 94,128 PCTPAR | +1,58% | +0,077 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,167% | 2045-01-22 | 19 yıl 223 gün | 79,600 PCTPAR | +1,51% | +0,077 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,233% | 2049-12-07 | 24 yıl 177 gün | 86,525 PCTPAR | +1,45% | +0,075 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,266% | 2054-07-31 | 29 yıl 48 gün | 86,792 PCTPAR | +1,41% | +0,073 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,220% | 2063-10-22 | 38 yıl 131 gün | 79,869 PCTPAR | +1,38% | +0,071 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,587% | 2073-10-22 | 48 yıl 131 gün | 32,950 PCTPAR | +1,39% | +0,063 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 1,791% | 2025-07-16 | 33 gün | 99,856 PCTPAR | 0,00% | 0,000 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 1,811% | 2025-08-20 | 68 gün | 99,679 PCTPAR | +0,11% | +0,002 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 1,859% | 2025-12-10 | 180 gün | 99,099 PCTPAR | +0,65% | +0,012 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 1,830% | 2026-02-18 | 250 gün | 98,765 PCTPAR | +0,99% | +0,018 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 1,803% | 2026-05-13 | 334 gün | 98,374 PCTPAR | +0,22% | +0,004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1,70% | 1,857% | 2027-06-10 | 1 yıl 362 gün | 99,694 PCTPAR | +1,98% | +0,036 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,25% | 1,929% | 2028-08-15 | 3 yıl 63 gün | 94,898 PCTPAR | +1,90% | +0,036 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,029% | 2029-08-15 | 4 yıl 63 gün | 91,980 PCTPAR | +2,17% | +0,043 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,136% | 2030-04-18 | 4 yıl 309 gün | 101,188 PCTPAR | +2,40% | +0,050 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,223% | 2031-08-15 | 6 yıl 63 gün | 87,333 PCTPAR | +2,40% | +0,052 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,70% | 2,314% | 2032-08-15 | 7 yıl 63 gün | 95,987 PCTPAR | +2,25% | +0,051 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,60% | 2,422% | 2033-08-15 | 8 yıl 63 gün | 101,298 PCTPAR | +2,15% | +0,051 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,500% | 2034-08-15 | 9 yıl 63 gün | 100,800 PCTPAR | +2,12% | +0,052 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,534% | 2035-02-15 | 9 yıl 247 gün | 99,696 PCTPAR | +2,14% | +0,053 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,872% | 2041-05-15 | 15 yıl 336 gün | 96,563 PCTPAR | +1,92% | +0,054 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,934% | 2046-08-15 | 21 yıl 63 gün | 93,231 PCTPAR | +1,82% | +0,053 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 2,939% | 2050-08-15 | 25 yıl 63 gün | 48,247 PCTPAR | +1,80% | +0,052 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,90% | 3,018% | 2056-08-15 | 31 yıl 63 gün | 97,604 PCTPAR | +1,75% | +0,052 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 1,959% | 2025-07-17 | 34 gün | 99,836 PCTPAR | +0,26% | +0,005 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 1,961% | 2025-09-03 | 82 gün | 99,576 PCTPAR | −0,31% | −0,006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 1,973% | 2025-12-17 | 187 gün | 99,007 PCTPAR | +0,41% | +0,008 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,010% | 2026-02-25 | 257 gün | 98,607 PCTPAR | +2,87% | +0,056 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 1,972% | 2026-05-20 | 341 gün | 98,187 PCTPAR | +1,49% | +0,029 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1,00% | 2,024% | 2027-05-25 | 1 yıl 346 gün | 98,073 PCTPAR | +2,03% | +0,040 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,75% | 2,228% | 2028-05-25 | 2 yıl 347 gün | 95,843 PCTPAR | +1,80% | +0,039 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,50% | 2,421% | 2029-05-25 | 3 yıl 346 gün | 92,868 PCTPAR | +2,41% | +0,057 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,50% | 2,571% | 2030-05-25 | 4 yıl 346 gün | 99,674 PCTPAR | +2,59% | +0,065 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1,50% | 2,721% | 2031-05-25 | 5 yıl 346 gün | 93,389 PCTPAR | +2,51% | +0,067 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,888% | 2032-05-25 | 6 yıl 347 gün | 82,080 PCTPAR | +2,41% | +0,068 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,00% | 3,015% | 2033-05-25 | 7 yıl 346 gün | 99,894 PCTPAR | +2,31% | +0,068 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1,25% | 3,144% | 2034-05-25 | 8 yıl 346 gün | 85,441 PCTPAR | +2,17% | +0,067 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,20% | 3,255% | 2035-05-25 | 9 yıl 346 gün | 99,535 PCTPAR | +2,07% | +0,066 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,50% | 3,633% | 2040-05-25 | 14 yıl 347 gün | 64,365 PCTPAR | +1,88% | +0,067 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,25% | 3,761% | 2045-05-25 | 19 yıl 346 gün | 92,922 PCTPAR | +1,84% | +0,068 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,50% | 3,890% | 2050-05-25 | 24 yıl 346 gün | 62,281 PCTPAR | +1,77% | +0,068 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,994% | 2055-05-25 | 29 yıl 346 gün | 87,132 PCTPAR | +1,81% | +0,071 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,806% | 2072-05-25 | 46 yıl 347 gün | 28,183 PCTPAR | +1,85% | +0,069 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 1,845% | 2025-07-04 | 21 gün | 99,913 PCTPAR | −0,32% | −0,006 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 1,949% | 2025-09-05 | 84 gün | 99,571 PCTPAR | −1,47% | −0,029 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 1,957% | 2025-12-05 | 175 gün | 99,083 PCTPAR | +1,45% | +0,028 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 1,985% | 2026-03-06 | 266 gün | 98,575 PCTPAR | +0,97% | +0,019 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 1,960% | 2026-05-08 | 329 gün | 98,261 PCTPAR | +1,29% | +0,025 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,50% | 2,069% | 2027-05-31 | 1 yıl 352 gün | 100,816 PCTPAR | +2,58% | +0,052 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,226% | 2028-05-31 | 2 yıl 353 gün | 100,496 PCTPAR | +2,82% | +0,061 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,50% | 2,390% | 2029-05-31 | 3 yıl 352 gün | 104,140 PCTPAR | +3,06% | +0,071 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,494% | 2030-01-31 | 4 yıl 232 gün | 100,874 PCTPAR | +3,14% | +0,076 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,664% | 2031-04-30 | 5 yıl 321 gün | 86,240 PCTPAR | +3,30% | +0,085 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,711% | 2031-07-30 | 6 yıl 47 gün | 102,163 PCTPAR | +2,88% | +0,076 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 2,957% | 2033-07-30 | 8 yıl 47 gün | 95,659 PCTPAR | +2,96% | +0,085 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,060% | 2034-04-30 | 8 yıl 321 gün | 101,437 PCTPAR | +2,75% | +0,082 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,171% | 2035-04-30 | 9 yıl 321 gün | 99,815 PCTPAR | +2,72% | +0,084 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,50% | 3,670% | 2041-01-31 | 15 yıl 232 gün | 97,993 PCTPAR | +1,83% | +0,066 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,761% | 2043-07-30 | 18 yıl 47 gün | 95,965 PCTPAR | +2,15% | +0,079 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,843% | 2050-10-31 | 25 yıl 140 gün | 54,434 PCTPAR | +1,83% | +0,069 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 4,004% | 2054-10-31 | 29 yıl 140 gün | 99,914 PCTPAR | +1,91% | +0,075 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 1,913% | 2025-07-14 | 31 gün | 99,857 PCTPAR | −1,44% | −0,028 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 1,944% | 2025-09-12 | 91 gün | 99,532 PCTPAR | +0,05% | +0,001 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 1,954% | 2025-12-12 | 182 gün | 99,043 PCTPAR | +1,19% | +0,023 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,023% | 2026-03-13 | 273 gün | 98,511 PCTPAR | +2,43% | +0,048 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,029% | 2026-05-14 | 335 gün | 98,169 PCTPAR | +2,99% | +0,059 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,55% | 2,159% | 2027-02-25 | 1 yıl 257 gün | 100,663 PCTPAR | +1,27% | +0,027 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,65% | 2,318% | 2028-06-15 | 3 yıl 2 gün | 100,993 PCTPAR | +2,98% | +0,067 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,459% | 2029-06-15 | 4 yıl 2 gün | 101,345 PCTPAR | +2,42% | +0,058 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,95% | 2,745% | 2030-07-01 | 5 yıl 18 gün | 101,043 PCTPAR | +2,46% | +0,066 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,50% | 2,864% | 2031-02-15 | 5 yıl 247 gün | 103,391 PCTPAR | +2,58% | +0,072 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,25% | 3,103% | 2032-07-15 | 7 yıl 32 gün | 101,076 PCTPAR | +2,21% | +0,067 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,45% | 3,200% | 2033-09-01 | 8 yıl 80 gün | 94,800 PCTPAR | +2,40% | +0,075 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,294% | 2034-03-01 | 8 yıl 261 gün | 107,010 PCTPAR | +2,17% | +0,070 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,65% | 3,508% | 2035-08-01 | 10 yıl 49 gün | 101,456 PCTPAR | +2,15% | +0,074 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5,00% | 3,883% | 2040-09-01 | 15 yıl 80 gün | 113,173 PCTPAR | +1,97% | +0,075 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,057% | 2043-09-01 | 18 yıl 80 gün | 105,548 PCTPAR | +1,91% | +0,076 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,161% | 2049-09-01 | 24 yıl 80 gün | 95,902 PCTPAR | +1,79% | +0,073 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,320% | 2054-10-01 | 29 yıl 110 gün | 100,420 PCTPAR | +1,72% | +0,073 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 4,059% | 2072-03-01 | 46 yıl 262 gün | 60,749 PCTPAR | +1,50% | +0,060 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 1,994% | 2025-08-28 | 76 gün | 99,606 PCTPAR | +0,05% | +0,001 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 1,963% | 2025-10-30 | 139 gün | 99,274 PCTPAR | +0,56% | +0,011 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 4,85% | 1,980% | 2026-03-15 | 275 gün | 102,082 PCTPAR | +1,37% | +0,027 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,50% | 1,959% | 2027-04-20 | 1 yıl 311 gün | 97,386 PCTPAR | +1,87% | +0,036 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,078% | 2028-02-20 | 2 yıl 252 gün | 96,572 PCTPAR | +2,21% | +0,045 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,231% | 2029-02-20 | 3 yıl 252 gün | 93,948 PCTPAR | +2,39% | +0,052 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,381% | 2030-02-20 | 4 yıl 252 gün | 89,575 PCTPAR | +2,72% | +0,063 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,00% | 2,513% | 2031-02-20 | 5 yıl 252 gün | 86,851 PCTPAR | +2,40% | +0,059 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,90% | 2,646% | 2032-02-20 | 6 yıl 252 gün | 89,433 PCTPAR | +2,32% | +0,060 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,90% | 2,746% | 2033-02-20 | 7 yıl 252 gün | 101,044 PCTPAR | +2,20% | +0,059 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,847% | 2034-02-20 | 8 yıl 252 gün | 100,393 PCTPAR | +2,23% | +0,062 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,95% | 2,955% | 2035-02-20 | 9 yıl 252 gün | 99,946 PCTPAR | +2,14% | +0,062 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 3,347% | 2040-10-20 | 15 yıl 129 gün | 60,348 PCTPAR | +1,86% | +0,061 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,386% | 2044-06-20 | 19 yıl 7 gün | 96,737 PCTPAR | +1,74% | +0,058 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,422% | 2051-03-20 | 25 yıl 280 gün | 54,732 PCTPAR | +1,81% | +0,061 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,521% | 2053-10-20 | 28 yıl 129 gün | 93,402 PCTPAR | +1,73% | +0,060 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,554% | 2062-01-26 | 36 yıl 227 gün | 104,988 PCTPAR | +1,85% | +0,064 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 3,440% | 2071-04-20 | 45 yıl 311 gün | 37,247 PCTPAR | +1,96% | +0,066 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 3,468% | 2086-11-02 | 61 yıl 142 gün | 50,252 PCTPAR | +1,94% | +0,066 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,947% | 2120-06-30 | 95 yıl 17 gün | 33,351 PCTPAR | +2,22% | +0,064 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 1,942% | 2025-08-14 | 62 gün | 99,688 PCTPAR | +0,26% | +0,005 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 1,966% | 2025-10-16 | 125 gün | 99,343 PCTPAR | +0,20% | +0,004 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 1,939% | 2026-02-12 | 244 gün | 98,724 PCTPAR | 0,00% | 0,000 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,00% | 1,947% | 2026-05-14 | 335 gün | 98,242 PCTPAR | −0,97% | −0,019 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,80% | 1,972% | 2027-06-22 | 2 yıl 9 gün | 97,708 PCTPAR | +2,43% | +0,047 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,80% | 2,132% | 2028-06-22 | 3 yıl 9 gün | 96,150 PCTPAR | +2,60% | +0,054 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,90% | 2,303% | 2029-06-22 | 4 yıl 9 gün | 94,679 PCTPAR | +2,67% | +0,060 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 0,10% | 2,476% | 2030-06-22 | 5 yıl 9 gün | 88,925 PCTPAR | +2,82% | +0,068 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 1,00% | 2,619% | 2031-06-22 | 6 yıl 9 gün | 91,100 PCTPAR | +3,35% | +0,085 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 0,35% | 2,771% | 2032-06-22 | 7 yıl 9 gün | 84,757 PCTPAR | +2,67% | +0,072 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,00% | 2,877% | 2033-06-22 | 8 yıl 9 gün | 100,866 PCTPAR | +2,82% | +0,079 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3,00% | 2,985% | 2034-06-22 | 9 yıl 9 gün | 100,117 PCTPAR | +2,43% | +0,071 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,10% | 3,110% | 2035-06-22 | 10 yıl 9 gün | 99,914 PCTPAR | +2,34% | +0,071 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 0,40% | 3,539% | 2040-06-22 | 15 yıl 9 gün | 63,920 PCTPAR | +2,28% | +0,079 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,75% | 3,676% | 2045-06-22 | 20 yıl 9 gün | 101,034 PCTPAR | +2,00% | +0,072 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,50% | 3,906% | 2055-06-22 | 30 yıl 9 gün | 92,903 PCTPAR | +1,88% | +0,072 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,65% | 3,754% | 2071-06-22 | 46 yıl 9 gün | 32,482 PCTPAR | +2,01% | +0,074 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,00% | 3,550% | 2026-06-26 | 1 yıl 13 gün | 97,480 PCTPAR | +0,48% | +0,017 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,25% | 3,453% | 2027-02-10 | 1 yıl 242 gün | 94,940 PCTPAR | −0,03% | −0,001 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,50% | 3,679% | 2028-08-25 | 3 yıl 73 gün | 96,505 PCTPAR | +0,82% | +0,030 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,75% | 3,668% | 2029-07-23 | 4 yıl 40 gün | 96,560 PCTPAR | +0,38% | +0,014 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,95% | 3,775% | 2030-05-15 | 4 yıl 336 gün | 87,550 PCTPAR | +0,64% | +0,024 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,20% | 3,872% | 2031-06-16 | 6 yıl 3 gün | 112,251 PCTPAR | +0,21% | +0,008 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,75% | 3,983% | 2032-06-23 | 7 yıl 10 gün | 86,560 PCTPAR | +0,96% | +0,038 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,00% | 4,115% | 2033-03-03 | 7 yıl 263 gün | 92,750 PCTPAR | +0,61% | +0,025 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,90% | 4,188% | 2034-04-14 | 8 yıl 305 gün | 105,150 PCTPAR | +0,50% | +0,021 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,50% | 4,284% | 2035-05-30 | 9 yıl 351 gün | 93,750 PCTPAR | +0,75% | +0,032 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,95% | 4,473% | 2037-07-30 | 12 yıl 47 gün | 76,780 PCTPAR | +0,58% | +0,026 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,50% | 4,606% | 2040-04-24 | 14 yıl 316 gün | 67,110 PCTPAR | −0,99% | −0,046 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,85% | 4,948% | 2057-11-26 | 32 yıl 166 gün | 98,400 PCTPAR | −0,66% | −0,033 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,00% | 1,610% | 2025-09-02 | 81 gün | 99,659 PCTPAR | +0,12% | +0,002 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,00% | 1,574% | 2025-12-02 | 172 gün | 99,274 PCTPAR | −5,18% | −0,086 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,50% | 1,827% | 2027-11-15 | 2 yıl 155 gün | 96,893 PCTPAR | +2,76% | +0,049 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,50% | 2,054% | 2029-11-15 | 4 yıl 155 gün | 93,504 PCTPAR | +3,27% | +0,065 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,00% | 2,202% | 2031-11-15 | 6 yıl 155 gün | 86,964 PCTPAR | +0,78% | +0,017 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,25% | 2,393% | 2033-11-15 | 8 yıl 155 gün | 98,914 PCTPAR | +2,84% | +0,066 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,25% | 2,523% | 2035-11-15 | 10 yıl 155 gün | 97,516 PCTPAR | +2,73% | +0,067 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,50% | 2,721% | 2039-11-15 | 14 yıl 155 gün | 120,960 PCTPAR | +2,52% | +0,067 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,25% | 2,735% | 2052-11-15 | 27 yıl 155 gün | 52,508 PCTPAR | +1,60% | +0,043 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,00% | 1,791% | 2025-07-16 | 33 gün | 99,856 PCTPAR | 0,00% | 0,000 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,00% | 1,811% | 2025-08-20 | 68 gün | 99,679 PCTPAR | +0,11% | +0,002 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,00% | 1,859% | 2025-12-10 | 180 gün | 99,099 PCTPAR | +0,65% | +0,012 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,00% | 1,830% | 2026-02-18 | 250 gün | 98,765 PCTPAR | +0,99% | +0,018 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,00% | 1,803% | 2026-05-13 | 334 gün | 98,374 PCTPAR | +0,22% | +0,004 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 1,70% | 1,857% | 2027-06-10 | 1 yıl 362 gün | 99,694 PCTPAR | +1,98% | +0,036 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,25% | 1,929% | 2028-08-15 | 3 yıl 63 gün | 94,898 PCTPAR | +1,90% | +0,036 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0,00% | 2,029% | 2029-08-15 | 4 yıl 63 gün | 91,980 PCTPAR | +2,17% | +0,043 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,40% | 2,136% | 2030-04-18 | 4 yıl 309 gün | 101,188 PCTPAR | +2,40% | +0,050 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,00% | 2,223% | 2031-08-15 | 6 yıl 63 gün | 87,333 PCTPAR | +2,40% | +0,052 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1,70% | 2,314% | 2032-08-15 | 7 yıl 63 gün | 95,987 PCTPAR | +2,25% | +0,051 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,60% | 2,422% | 2033-08-15 | 8 yıl 63 gün | 101,298 PCTPAR | +2,15% | +0,051 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,60% | 2,500% | 2034-08-15 | 9 yıl 63 gün | 100,800 PCTPAR | +2,12% | +0,052 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,50% | 2,534% | 2035-02-15 | 9 yıl 247 gün | 99,696 PCTPAR | +2,14% | +0,053 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,60% | 2,872% | 2041-05-15 | 15 yıl 336 gün | 96,563 PCTPAR | +1,92% | +0,054 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,50% | 2,934% | 2046-08-15 | 21 yıl 63 gün | 93,231 PCTPAR | +1,84% | +0,053 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,00% | 2,939% | 2050-08-15 | 25 yıl 63 gün | 48,247 PCTPAR | +1,80% | +0,052 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,90% | 3,018% | 2056-08-15 | 31 yıl 63 gün | 97,604 PCTPAR | +1,75% | +0,052 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,50% | 1,982% | 2027-09-15 | 2 yıl 94 gün | 96,773 PCTPAR | +1,95% | +0,038 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,50% | 2,154% | 2028-09-15 | 3 yıl 94 gün | 94,865 PCTPAR | +2,09% | +0,044 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,50% | 2,314% | 2029-09-15 | 4 yıl 94 gün | 92,741 PCTPAR | +2,66% | +0,060 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,00% | 2,471% | 2030-09-15 | 5 yıl 94 gün | 87,977 PCTPAR | +2,15% | +0,052 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,13% | 2,598% | 2031-09-15 | 6 yıl 94 gün | 85,906 PCTPAR | +2,28% | +0,058 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,00% | 2,819% | 2033-09-15 | 8 yıl 94 gün | 101,311 PCTPAR | +2,29% | +0,063 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,00% | 3,013% | 2035-09-15 | 10 yıl 94 gün | 99,891 PCTPAR | +2,14% | +0,063 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,25% | 3,332% | 2040-09-15 | 15 yıl 94 gün | 63,619 PCTPAR | +1,77% | +0,058 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,95% | 3,513% | 2055-04-15 | 29 yıl 306 gün | 89,698 PCTPAR | +1,77% | +0,061 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,00% | 4,325% | 2025-06-27 | 14 gün | 99,880 PCTPAR | +9,99% | +0,393 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,00% | 2,246% | 2025-08-22 | 70 gün | 99,590 PCTPAR | −3,19% | −0,074 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,00% | 2,279% | 2025-10-24 | 133 gün | 99,190 PCTPAR | +4,69% | +0,102 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0,00% | 2,172% | 2026-02-12 | 244 gün | 98,592 PCTPAR | −5,81% | −0,134 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2,00% | 2,176% | 2027-04-22 | 1 yıl 313 gün | 99,682 PCTPAR | +2,30% | +0,049 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,88% | 2,286% | 2028-06-15 | 3 yıl 2 gün | 104,550 PCTPAR | +2,51% | +0,056 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3,88% | 2,433% | 2029-03-12 | 3 yıl 272 gün | 105,079 PCTPAR | +2,18% | +0,052 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1,50% | 2,624% | 2030-06-18 | 5 yıl 5 gün | 94,795 PCTPAR | +3,02% | +0,077 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0,75% | 2,808% | 2031-06-18 | 6 yıl 5 gün | 88,774 PCTPAR | +2,48% | +0,068 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1,75% | 2,927% | 2032-06-18 | 7 yıl 5 gün | 92,644 PCTPAR | +2,34% | +0,067 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4,25% | 3,093% | 2033-06-15 | 8 yıl 2 gün | 108,082 PCTPAR | +2,42% | +0,073 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,38% | 3,195% | 2034-06-15 | 9 yıl 2 gün | 101,384 PCTPAR | +1,85% | +0,058 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,63% | 3,306% | 2035-06-15 | 10 yıl 2 gün | 102,673 PCTPAR | +2,04% | +0,066 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,38% | 3,636% | 2038-07-18 | 13 yıl 35 gün | 107,581 PCTPAR | +1,59% | +0,057 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,20% | 3,776% | 2042-01-30 | 16 yıl 231 gün | 105,151 PCTPAR | +1,67% | +0,062 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,13% | 4,120% | 2054-06-15 | 29 yıl 2 gün | 100,086 PCTPAR | +1,90% | +0,077 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,00% | 6,310% | 2025-09-17 | 96 gün | 98,434 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,00% | 6,360% | 2025-12-23 | 193 gün | 96,812 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,00% | 6,350% | 2026-04-29 | 320 gün | 94,789 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4,50% | 6,570% | 2028-03-23 | 2 yıl 284 gün | 94,892 PCTPAR | +0,31% | +0,020 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,00% | 6,590% | 2030-08-21 | 5 yıl 69 gün | 84,656 PCTPAR | +0,30% | +0,020 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,00% | 7,230% | 2035-10-24 | 10 yıl 133 gün | 98,307 PCTPAR | +0,28% | +0,020 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,00% | 7,440% | 2041-04-25 | 15 yıl 316 gün | 59,438 PCTPAR | +0,40% | +0,030 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,00% | 7,520% | 2051-04-28 | 25 yıl 319 gün | 60,351 PCTPAR | +0,27% | +0,020 PCTPAR |
 IS02YIceland 2 Year Government Bonds Yield | 8,00% | 7,490% | 2027-04-15 | 1 yıl 306 gün | 100,799 PCTPAR | 0,00% | 0,000 PCTPAR |
| IS05YIceland 5 Year Government Bonds Yield | 6,50% | 6,994% | 2031-01-24 | 5 yıl 225 gün | 97,721 PCTPAR | 0,00% | 0,000 PCTPAR |
| IS10YIceland 10 Year Government Bonds Yield | 7,00% | 6,856% | 2035-09-17 | 10 yıl 96 gün | 100,992 PCTPAR | 0,00% | 0,000 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,00% | 1,958% | 2026-05-15 | 336 gün | 99,142 PCTPAR | −6,23% | −0,130 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,20% | 1,886% | 2027-05-15 | 1 yıl 336 gün | 96,866 PCTPAR | −1,31% | −0,025 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,90% | 2,016% | 2028-05-15 | 2 yıl 337 gün | 96,876 PCTPAR | +0,65% | +0,013 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,10% | 2,225% | 2029-05-15 | 3 yıl 336 gün | 95,830 PCTPAR | +4,61% | +0,098 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,40% | 2,325% | 2030-05-15 | 4 yıl 336 gün | 100,344 PCTPAR | +2,48% | +0,056 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,35% | 2,415% | 2031-03-18 | 5 yıl 278 gün | 94,344 PCTPAR | +2,42% | +0,057 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,00% | 2,568% | 2031-10-18 | 6 yıl 127 gün | 85,157 PCTPAR | +2,43% | +0,061 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,30% | 2,665% | 2033-05-15 | 7 yıl 336 gün | 90,380 PCTPAR | +2,26% | +0,059 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,60% | 2,854% | 2034-10-18 | 9 yıl 127 gün | 97,937 PCTPAR | +2,15% | +0,060 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,55% | 3,279% | 2041-04-22 | 15 yıl 313 gün | 66,690 PCTPAR | +1,74% | +0,056 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,00% | 3,321% | 2045-02-18 | 19 yıl 250 gün | 81,132 PCTPAR | +1,86% | +0,061 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,50% | 3,326% | 2050-05-15 | 24 yıl 336 gün | 69,400 PCTPAR | +1,84% | +0,060 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,15% | 3,439% | 2055-10-18 | 30 yıl 127 gün | 94,610 PCTPAR | +1,39% | +0,047 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 1,10% | 2,752% | 2027-04-26 | 1 yıl 317 gün | 97,050 PCTPAR | +0,62% | +0,017 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,20% | 2,981% | 2029-08-28 | 4 yıl 76 gün | 89,180 PCTPAR | +0,54% | +0,016 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 0,30% | 3,246% | 2032-02-12 | 6 yıl 244 gün | 82,610 PCTPAR | +0,46% | +0,015 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,00% | 1,900% | 2025-06-27 | 14 gün | 99,947 PCTPAR | 0,00% | 0,000 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,00% | 2,014% | 2025-08-28 | 76 gün | 99,599 PCTPAR | +0,35% | +0,007 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,00% | 1,968% | 2025-10-30 | 139 gün | 99,267 PCTPAR | +2,82% | +0,054 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0,75% | 1,934% | 2027-07-15 | 2 yıl 32 gün | 97,613 PCTPAR | +1,10% | +0,021 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,75% | 2,040% | 2028-07-15 | 3 yıl 32 gün | 96,189 PCTPAR | +2,00% | +0,040 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0,25% | 2,176% | 2029-07-15 | 4 yıl 32 gün | 92,564 PCTPAR | +2,06% | +0,044 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,00% | 2,303% | 2030-07-15 | 5 yıl 32 gün | 89,082 PCTPAR | +2,36% | +0,053 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,00% | 2,408% | 2031-07-15 | 6 yıl 32 gün | 86,535 PCTPAR | +2,29% | +0,054 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 0,50% | 2,519% | 2032-07-15 | 7 yıl 32 gün | 87,065 PCTPAR | +2,40% | +0,059 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,50% | 2,600% | 2033-07-15 | 8 yıl 32 gün | 99,276 PCTPAR | +2,20% | +0,056 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,50% | 2,684% | 2034-07-15 | 9 yıl 32 gün | 98,532 PCTPAR | +2,25% | +0,059 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,50% | 2,760% | 2035-07-15 | 10 yıl 32 gün | 97,739 PCTPAR | +2,07% | +0,056 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,50% | 3,005% | 2040-01-15 | 14 yıl 216 gün | 70,774 PCTPAR | +2,07% | +0,061 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,25% | 3,062% | 2044-01-15 | 18 yıl 216 gün | 102,621 PCTPAR | +2,27% | +0,068 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 2,75% | 3,079% | 2047-01-15 | 21 yıl 216 gün | 94,863 PCTPAR | +2,02% | +0,061 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,00% | 3,131% | 2054-01-15 | 28 yıl 216 gün | 78,839 PCTPAR | +2,15% | +0,066 PCTPAR |
 NO06MYNorway 6 Month Government Bonds Yield | 0,00% | 4,329% | 2025-09-17 | 96 gün | 98,938 PCTPAR | +0,09% | +0,004 PCTPAR |
| NO09MYNorway 9 Month Government Bonds Yield | 0,00% | 4,241% | 2025-12-17 | 187 gün | 97,939 PCTPAR | +0,74% | +0,031 PCTPAR |
| NO01YNorway 1 Year Government Bonds Yield | 0,00% | 4,098% | 2026-03-18 | 278 gün | 97,030 PCTPAR | +1,11% | +0,045 PCTPAR |
| NO03YNorway 3 Year Government Bonds Yield | 2,00% | 3,845% | 2028-04-26 | 2 yıl 318 gün | 95,088 PCTPAR | +1,26% | +0,048 PCTPAR |
| NO05YNorway 5 Year Government Bonds Yield | 1,38% | 3,953% | 2030-08-19 | 5 yıl 67 gün | 88,148 PCTPAR | +1,15% | +0,045 PCTPAR |
| NO10YNorway 10 Year Government Bonds Yield | 3,75% | 4,098% | 2035-06-12 | 9 yıl 364 gün | 97,190 PCTPAR | +0,96% | +0,039 PCTPAR |
| NO20YNorway 20 Year Government Bonds Yield | 3,50% | 3,936% | 2042-10-06 | 17 yıl 115 gün | 94,590 PCTPAR | +0,79% | +0,031 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,00% | 5,150% | 2025-07-17 | 34 gün | 5,150 PCTYTM | +3,00% | +0,150 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,00% | 5,150% | 2025-08-18 | 66 gün | 5,150 PCTYTM | +5,10% | +0,250 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,00% | 4,293% | 2026-04-25 | 316 gün | 96,460 PCTPAR | +0,33% | +0,014 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 3,75% | 4,630% | 2027-05-25 | 1 yıl 346 gün | 98,400 PCTPAR | +0,76% | +0,035 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 2,75% | 4,693% | 2028-04-25 | 2 yıl 317 gün | 94,910 PCTPAR | +0,47% | +0,022 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,75% | 4,872% | 2029-04-25 | 3 yıl 316 gün | 103,000 PCTPAR | +0,58% | +0,028 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,50% | 5,118% | 2030-07-25 | 5 yıl 42 gün | 97,270 PCTPAR | +0,41% | +0,021 PCTPAR |
| PL06YPoland 6 Year Government Bonds Yield | 1,25% | 5,050% | 2030-10-25 | 5 yıl 134 gün | 82,540 PCTPAR | +0,72% | +0,036 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,75% | 5,339% | 2032-04-25 | 6 yıl 317 gün | 79,830 PCTPAR | +0,75% | +0,040 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 6,00% | 5,489% | 2033-10-25 | 8 yıl 134 gün | 103,310 PCTPAR | +0,70% | +0,038 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,00% | 5,571% | 2034-10-25 | 9 yıl 134 gün | 95,890 PCTPAR | +0,89% | +0,049 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,00% | 1,980% | 2025-09-19 | 98 gün | 99,485 PCTPAR | −0,70% | −0,014 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,00% | 2,002% | 2025-11-21 | 161 gün | 99,134 PCTPAR | +1,01% | +0,020 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,00% | 1,969% | 2026-05-22 | 343 gün | 98,179 PCTPAR | +1,44% | +0,028 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0,70% | 1,927% | 2027-10-15 | 2 yıl 124 gün | 97,231 PCTPAR | +2,45% | +0,046 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2,13% | 2,079% | 2028-10-17 | 3 yıl 126 gün | 100,143 PCTPAR | +3,79% | +0,076 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1,95% | 2,195% | 2029-06-15 | 4 yıl 2 gün | 99,071 PCTPAR | +3,54% | +0,075 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,48% | 2,394% | 2030-10-18 | 5 yıl 127 gün | 90,491 PCTPAR | +3,77% | +0,087 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0,30% | 2,588% | 2031-10-17 | 6 yıl 126 gün | 86,791 PCTPAR | +3,35% | +0,084 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1,65% | 2,675% | 2032-07-16 | 7 yıl 33 gün | 93,465 PCTPAR | +2,73% | +0,071 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,25% | 2,884% | 2034-04-18 | 8 yıl 309 gün | 95,110 PCTPAR | +2,82% | +0,079 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2,88% | 2,960% | 2034-10-20 | 9 yıl 129 gün | 99,303 PCTPAR | +2,46% | +0,071 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,00% | 3,059% | 2035-06-15 | 10 yıl 2 gün | 99,497 PCTPAR | +2,41% | +0,072 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,38% | 3,502% | 2040-06-15 | 15 yıl 2 gün | 98,524 PCTPAR | +2,04% | +0,070 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,10% | 3,650% | 2045-02-15 | 19 yıl 247 gün | 106,215 PCTPAR | +3,02% | +0,107 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,63% | 3,826% | 2054-06-12 | 28 yıl 364 gün | 96,521 PCTPAR | +1,78% | +0,067 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 3,50% | 7,020% | 2025-11-25 | 165 gün | 98,435 PCTPAR | −0,14% | −0,010 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0,00% | 7,250% | 2026-03-30 | 290 gün | 94,554 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2,50% | 7,400% | 2027-10-25 | 2 yıl 134 gün | 89,728 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,15% | 7,350% | 2028-01-26 | 2 yıl 227 gün | 92,605 PCTPAR | −1,47% | −0,110 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,85% | 7,630% | 2029-07-25 | 4 yıl 42 gün | 90,492 PCTPAR | +0,26% | +0,020 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4,15% | 7,550% | 2030-10-24 | 5 yıl 133 gün | 85,433 PCTPAR | −0,92% | −0,070 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8,25% | 7,630% | 2032-09-29 | 7 yıl 108 gün | 103,308 PCTPAR | +0,13% | +0,010 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6,75% | 7,550% | 2035-04-25 | 9 yıl 316 gün | 94,545 PCTPAR | −0,66% | −0,050 PCTPAR |
 RU01MYRussian Federation 1 Month Government Bonds Yield | 0,00% | 20,869% | — | — | 20,300 PCTPAR | −2,40% | −0,513 PCTPAR |
| RU02MYRussian Federation 2 Month Government Bonds Yield | 0,00% | 20,272% | — | — | 21,430 PCTPAR | −1,58% | −0,325 PCTPAR |
| RU03MYRussian Federation 3 Month Government Bonds Yield | 0,00% | 19,718% | — | — | 22,310 PCTPAR | −0,87% | −0,172 PCTPAR |
| RU06MYRussian Federation 6 Month Government Bonds Yield | 0,00% | 18,427% | — | — | 23,420 PCTPAR | +0,51% | +0,094 PCTPAR |
| RU01YRussian Federation 1 Year Government Bonds Yield | 4,50% | 16,843% | 2025-07-16 | 33 gün | 89,475 PCTPAR | +1,26% | +0,209 PCTPAR |
| RU02YRussian Federation 2 Year Government Bonds Yield | 8,16% | 15,580% | 2026-07-23 | 1 yıl 40 gün | 92,868 PCTPAR | +0,38% | +0,059 PCTPAR |
| RU03YRussian Federation 3 Year Government Bonds Yield | 8,15% | 15,201% | 2027-02-03 | 1 yıl 235 gün | 85,321 PCTPAR | −0,31% | −0,047 PCTPAR |
| RU05YRussian Federation 5 Year Government Bonds Yield | 6,70% | 15,030% | 2029-03-14 | 3 yıl 274 gün | 73,312 PCTPAR | −0,62% | −0,093 PCTPAR |
| RU07YRussian Federation 7 Year Government Bonds Yield | 5,90% | 15,001% | 2031-03-12 | 5 yıl 272 gün | 63,470 PCTPAR | −0,61% | −0,092 PCTPAR |
| RU10YRussian Federation 10 Year Government Bonds Yield | 7,25% | 14,980% | 2034-05-10 | 8 yıl 331 gün | 62,641 PCTPAR | −0,61% | −0,092 PCTPAR |
| RU15YRussian Federation 15 Year Government Bonds Yield | 7,70% | 14,932% | 2039-03-16 | 13 yıl 276 gün | 59,160 PCTPAR | −0,81% | −0,122 PCTPAR |
| RU20YRussian Federation 20 Year Government Bonds Yield | 7,10% | 14,911% | 2041-05-15 | 15 yıl 336 gün | 54,347 PCTPAR | −0,90% | −0,135 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,00% | 2,096% | 2026-02-07 | 239 gün | 100,560 PCTPAR | +0,91% | +0,019 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3,63% | 2,448% | 2029-01-16 | 3 yıl 217 gün | 103,982 PCTPAR | +2,09% | +0,050 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 0,75% | 2,626% | 2030-04-09 | 4 yıl 300 gün | 91,621 PCTPAR | +2,62% | +0,067 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 1,00% | 3,045% | 2032-05-14 | 6 yıl 336 gün | 87,434 PCTPAR | +2,25% | +0,067 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,88% | 3,105% | 2033-02-08 | 7 yıl 240 gün | 105,160 PCTPAR | +0,91% | +0,028 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,75% | 3,462% | 2035-02-23 | 9 yıl 255 gün | 102,322 PCTPAR | +2,15% | +0,073 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 0,38% | 3,651% | 2036-04-21 | 10 yıl 313 gün | 71,090 PCTPAR | +1,93% | +0,069 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 1,88% | 3,679% | 2037-03-09 | 11 yıl 269 gün | 83,060 PCTPAR | +0,05% | +0,002 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,00% | 4,048% | 2051-10-13 | 26 yıl 122 gün | 51,190 PCTPAR | +0,47% | +0,019 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,25% | 4,188% | 2068-06-12 | 42 yıl 365 gün | 61,651 PCTPAR | +12,13% | +0,453 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,00% | 2,226% | 2025-07-16 | 33 gün | 99,821 PCTPAR | −0,45% | −0,010 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,00% | 2,202% | 2025-08-20 | 68 gün | 99,610 PCTPAR | −1,48% | −0,033 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,00% | 2,196% | 2025-09-17 | 96 gün | 99,442 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,00% | 2,120% | 2025-12-17 | 187 gün | 98,934 PCTPAR | −1,40% | −0,030 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,75% | 1,868% | 2028-05-12 | 2 yıl 334 gün | 96,870 PCTPAR | +1,47% | +0,027 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,13% | 2,057% | 2031-05-12 | 5 yıl 333 gün | 89,361 PCTPAR | +1,18% | +0,024 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,25% | 2,140% | 2032-06-01 | 6 yıl 354 gün | 100,703 PCTPAR | +0,52% | +0,011 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,25% | 2,316% | 2035-05-11 | 9 yıl 332 gün | 99,422 PCTPAR | +1,31% | +0,030 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,50% | 2,501% | 2039-03-30 | 13 yıl 290 gün | 111,524 PCTPAR | +2,08% | +0,051 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,50% | 2,568% | 2045-11-24 | 20 yıl 164 gün | 67,433 PCTPAR | −0,12% | −0,003 PCTPAR |
 CH01MYSwitzerland 1 Month Government Bonds Yield | 0,00% | −0,180% | 2025-07-17 | 34 gün | −0,180 PCTYTM | −28,57% | −0,040 PCTYTM |
| CH02MYSwitzerland 2 Month Government Bonds Yield | 0,00% | −0,150% | 2025-08-18 | 66 gün | −0,150 PCTYTM | −50,00% | −0,050 PCTYTM |
| CH03MYSwitzerland 3 Month Government Bonds Yield | 0,00% | −0,180% | 2025-09-17 | 96 gün | −0,180 PCTYTM | −28,57% | −0,040 PCTYTM |
| CH06MYSwitzerland 6 Month Government Bonds Yield | 0,00% | −0,110% | 2025-12-17 | 187 gün | −0,110 PCTYTM | −57,14% | −0,040 PCTYTM |
| CH01YSwitzerland 1 Year Government Bonds Yield | 0,00% | −0,230% | 2026-06-17 | 1 yıl 4 gün | −0,230 PCTPAR | −4,55% | −0,010 PCTPAR |
| CH02YSwitzerland 2 Year Government Bonds Yield | 3,25% | −0,150% | 2027-06-27 | 2 yıl 14 gün | 106,910 PCTPAR | +23,08% | +0,045 PCTPAR |
| CH03YSwitzerland 3 Year Government Bonds Yield | 4,00% | −0,124% | 2028-04-08 | 2 yıl 300 gün | 111,611 PCTPAR | +3,88% | +0,005 PCTPAR |
| CH04YSwitzerland 4 Year Government Bonds Yield | 0,00% | −0,051% | 2029-06-22 | 4 yıl 9 gün | 100,203 PCTPAR | +38,55% | +0,032 PCTPAR |
| CH05YSwitzerland 5 Year Government Bonds Yield | 0,50% | −0,005% | 2030-05-27 | 4 yıl 348 gün | 102,497 PCTPAR | +85,29% | +0,029 PCTPAR |
| CH06YSwitzerland 6 Year Government Bonds Yield | 2,25% | 0,047% | 2031-06-22 | 6 yıl 9 gün | 113,226 PCTPAR | +235,71% | +0,033 PCTPAR |
| CH07YSwitzerland 7 Year Government Bonds Yield | 0,50% | 0,119% | 2032-06-27 | 7 yıl 14 gün | 102,662 PCTPAR | +43,37% | +0,036 PCTPAR |
| CH08YSwitzerland 8 Year Government Bonds Yield | 3,50% | 0,164% | 2033-04-08 | 7 yıl 299 gün | 125,860 PCTPAR | +30,16% | +0,038 PCTPAR |
| CH09YSwitzerland 9 Year Government Bonds Yield | 0,00% | 0,213% | 2034-06-26 | 9 yıl 13 gün | 98,101 PCTPAR | −0,47% | −0,001 PCTPAR |
| CH10YSwitzerland 10 Year Government Bonds Yield | 0,25% | 0,288% | 2035-06-23 | 10 yıl 10 gün | 99,622 PCTPAR | +5,11% | +0,014 PCTPAR |
| CH15YSwitzerland 15 Year Government Bonds Yield | 0,00% | 0,474% | 2039-07-24 | 14 yıl 41 gün | 93,546 PCTPAR | +8,47% | +0,037 PCTPAR |
| CH20YSwitzerland 20 Year Government Bonds Yield | 0,50% | 0,510% | 2045-06-28 | 20 yıl 15 gün | 99,818 PCTPAR | +4,94% | +0,024 PCTPAR |
| CH30YSwitzerland 30 Year Government Bonds Yield | 0,50% | 0,470% | 2055-05-24 | 29 yıl 345 gün | 100,839 PCTPAR | +3,52% | +0,016 PCTPAR |
| CH40YSwitzerland 40 Year Government Bonds Yield | 2,00% | 0,427% | 2064-06-25 | 39 yıl 12 gün | 156,450 PCTPAR | +8,10% | +0,032 PCTPAR |
 UA01YUkraine 1 Year Government Bonds Yield | 15,09% | 36,480% | 2026-02-04 | 236 gün | 89,854 PCTPAR | +1,87% | +0,670 PCTPAR |
| UA02YUkraine 2 Year Government Bonds Yield | 16,17% | 24,640% | 2027-04-14 | 1 yıl 305 gün | 89,810 PCTPAR | +0,90% | +0,220 PCTPAR |
| UA03YUkraine 3 Year Government Bonds Yield | 16,01% | 25,870% | 2028-05-10 | 2 yıl 332 gün | 83,307 PCTPAR | +0,62% | +0,160 PCTPAR |
| UA04YUkraine 4 Year Government Bonds Yield | 15,99% | 25,440% | 2029-01-31 | 3 yıl 232 gün | 81,302 PCTPAR | +0,55% | +0,140 PCTPAR |