Tahvil Piyasası

Oranlar

Eski Dünya Tahvilleri

Birçok ülkenin tarihsel ve ekonomik olarak birbirine sıkı sıkıya bağlı olduğu Avrupa piyasa, renkli bir enstrüman yorganı sunuyor. Ve bu onların bağları için de geçerlidir. Tahvil getirileri, Avrupa'nın farklı ülkelerinde pozitif veya negatif olabilir. Örneğin Almanya'da devlet tahvil getirileri gelişmiş ekonomisi ve bütçe fazlası nedeniyle negatif olabilirken, Portekiz ve İtalya devlet tahvil getirileri pozitif olabilir. Tahvil fiyatlarının yükselmesi ve düşmesi, tahvil ihraç eden ülkeye olan güvenin derecesini de gösterebilir. Tüm bu faktörleri akılda tutmanın en iyi yolu sizin çağrınızdır, ancak tüm Avrupa tahvillerinin bu listesini tek bir yerde hazırlayarak sizin için hayatı biraz daha kolaylaştırmaya karar verdik.


GB01MY United Kingdom 1 Month Government Bonds Yield	—	20221228.00	3.04	-0.07%	-0.00	3.04	3.04	Al
GB03MY United Kingdom 3 Month Government Bonds Yield	—	20230227.00	3.23	-0.77%	-0.03	3.25	3.23	Al
GB06MY United Kingdom 6 Month Government Bonds Yield	—	20230530.00	3.89	1.59%	0.06	3.89	3.81	Al
GB01Y United Kingdom 1 Year Government Bonds Yield	0.75	20230722.00	3.26	0.99%	0.03	3.39	3.19	Al
GB02Y United Kingdom 2 Year Government Bonds Yield	1.00	20240422.00	3.33	0.73%	0.02	3.35	3.26	Güçlü Al
GB03Y United Kingdom 3 Year Government Bonds Yield	0.62	20250607.00	3.23	0.12%	0.00	3.25	3.17	Al
GB04Y United Kingdom 4 Year Government Bonds Yield	0.38	20261022.00	3.25	0.22%	0.01	3.27	3.19	Al
GB05Y United Kingdom 5 Year Government Bonds Yield	1.25	20270722.00	3.26	0.06%	0.00	3.28	3.20	Al
GB06Y United Kingdom 6 Year Government Bonds Yield	0.12	20280131.00	3.23	-0.12%	-0.00	3.25	3.18	Al
GB07Y United Kingdom 7 Year Government Bonds Yield	0.50	20290131.00	3.27	-0.34%	-0.01	3.29	3.23	Sat
GB08Y United Kingdom 8 Year Government Bonds Yield	0.38	20301022.00	3.15	-0.82%	-0.03	3.18	3.09	Sat
GB09Y United Kingdom 9 Year Government Bonds Yield	0.25	20310731.00	3.16	-0.75%	-0.02	3.19	3.10	Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri	4.25	20320607.00	3.12	-0.83%	-0.03	3.15	3.06	Sat
GB12Y United Kingdom 12 Year Government Bonds Yield	4.50	20340907.00	3.26	-1.21%	-0.04	3.31	3.21	Sat
GB15Y United Kingdom 15 Year Government Bonds Yield	1.75	20370907.00	3.48	-1.33%	-0.05	3.53	3.44	Sat
GB20Y United Kingdom 20 Year Government Bonds Yield	1.25	20411022.00	3.49	-1.10%	-0.04	3.54	3.46	Al
GB25Y United Kingdom 25 Year Government Bonds Yield	0.88	20460131.00	3.52	-1.15%	-0.04	3.58	3.50	Al
GB30Y United Kingdom 30 Year Government Bonds Yield	1.25	20510731.00	3.46	-0.92%	-0.03	3.50	3.42	Al
GB40Y United Kingdom 40 Year Government Bonds Yield	0.50	20611022.00	3.03	-0.98%	-0.03	3.08	3.00	Sat
GB50Y United Kingdom 50 Year Government Bonds Yield	1.62	20711022.00	2.96	-1.17%	-0.04	3.01	2.94	Sat
DE01MY Germany 1 Month Government Bonds Yield	—	20221214.00	1.20	10.66%	0.12	1.25	1.07	Güçlü Al
DE03MY Germany 3 Month Government Bonds Yield	—	20230322.00	1.51	-5.74%	-0.09	1.60	1.50	Al
DE06MY Germany 6 Month Government Bonds Yield	—	20230517.00	1.90	-0.37%	-0.01	2.25	1.88	Al
DE09MY Germany 9 Month Government Bonds Yield	—	20230920.00	2.11	1.84%	0.04	2.12	2.05	Al
DE01Y Germany 1 Year Government Bonds Yield	—	20231122.00	2.19	3.36%	0.07	2.29	2.10	Al
DE02Y Germany 2 Year Government Bonds Yield	2.20	20241212.00	2.13	1.72%	0.04	2.16	2.08	Al
DE03Y Germany 3 Year Government Bonds Yield	0.50	20250215.00	1.99	2.72%	0.05	2.02	1.95	Al
DE04Y Germany 4 Year Government Bonds Yield	0.50	20260215.00	1.93	2.74%	0.05	1.95	1.88	Al
DE05Y Germany 5 Year Government Bonds Yield	1.30	20271015.00	1.90	4.11%	0.07	1.91	1.84	Sat
DE06Y Germany 6 Year Government Bonds Yield	0.50	20280215.00	1.85	1.54%	0.03	1.86	1.79	Sat
DE07Y Germany 7 Year Government Bonds Yield	2.10	20291115.00	1.88	2.50%	0.05	1.89	1.82	Sat
DE08Y Germany 8 Year Government Bonds Yield	—	20300215.00	1.83	3.97%	0.07	1.83	1.77	Sat
DE09Y Germany 9 Year Government Bonds Yield	—	20310215.00	1.84	4.06%	0.07	1.84	1.77	Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri	1.70	20320815.00	1.89	3.84%	0.07	1.89	1.82	Sat
DE15Y Germany 15 Year Government Bonds Yield	1.00	20380515.00	1.94	3.69%	0.07	1.94	1.86	Al
DE20Y Germany 20 Year Government Bonds Yield	3.25	20420704.00	1.86	2.36%	0.04	1.86	1.78	Sat
DE25Y Germany 25 Year Government Bonds Yield	2.50	20460815.00	1.73	2.15%	0.04	1.73	1.66	Sat
DE30Y Germany 30 Year Government Bonds Yield	—	20520815.00	1.64	2.70%	0.04	1.64	1.56	Sat
FR01MY France 1 Month Government Bonds Yield	—	20230104.00	0.81	3.06%	0.02	0.82	0.81	Al
FR03MY France 3 Month Government Bonds Yield	—	20230301.00	1.54	16.05%	0.21	1.59	1.44	Al
FR06MY France 6 Month Government Bonds Yield	—	20230504.00	2.01	0.00%	0.00	2.03	1.90	Al
FR09MY France 9 Month Government Bonds Yield	—	20230906.00	2.27	2.91%	0.06	2.28	2.16	Güçlü Al
FR01Y France 1 Year Government Bonds Yield	—	20231101.00	2.38	-1.16%	-0.03	2.44	2.29	Al
FR02Y France 2 Year Government Bonds Yield	0.50	20250525.00	2.20	1.06%	0.02	2.22	2.15	Al
FR03Y France 3 Year Government Bonds Yield	0.50	20260525.00	2.13	0.89%	0.02	2.17	2.08	Al
FR04Y France 4 Year Government Bonds Yield	1.00	20270525.00	2.13	1.82%	0.04	2.14	2.07	Al
FR05Y France 5 Year Government Bonds Yield	0.75	20280525.00	2.14	1.70%	0.04	2.16	2.08	Sat
FR06Y France 6 Year Government Bonds Yield	0.50	20290525.00	2.16	1.62%	0.03	2.17	2.09	Sat
FR07Y France 7 Year Government Bonds Yield	2.50	20300525.00	2.14	1.78%	0.04	2.16	2.07	Sat
FR08Y France 8 Year Government Bonds Yield	1.50	20310525.00	2.17	1.78%	0.04	2.19	2.11	Sat
FR09Y France 9 Year Government Bonds Yield	—	20320525.00	2.31	2.30%	0.05	2.31	2.23	Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri	2.00	20321125.00	2.34	1.87%	0.04	2.35	2.27	Sat
FR15Y France 15 Year Government Bonds Yield	4.00	20381025.00	2.60	0.93%	0.02	2.61	2.54	Sat
FR20Y France 20 Year Government Bonds Yield	2.50	20430525.00	2.62	0.93%	0.02	2.63	2.55	Sat
FR25Y France 25 Year Government Bonds Yield	2.00	20480525.00	2.56	0.79%	0.02	2.57	2.49	Sat
FR30Y France 30 Year Government Bonds Yield	0.75	20530525.00	2.48	0.94%	0.02	2.49	2.41	Sat
FR50Y France 50 Year Government Bonds Yield	0.50	20720525.00	2.25	1.58%	0.04	2.27	2.17	Sat
ES01MY Spain 1 Month Government Bonds Yield	—	20221209.00	0.81	15.00%	0.10	3.25	0.73	Al
ES03MY Spain 3 Month Government Bonds Yield	—	20230210.00	1.61	-2.36%	-0.04	1.69	1.53	Al
ES06MY Spain 6 Month Government Bonds Yield	—	20230512.00	1.91	-1.54%	-0.03	1.96	1.91	Al
ES09MY Spain 9 Month Government Bonds Yield	—	20230811.00	2.36	0.81%	0.02	2.46	2.31	Al
ES01Y Spain 1 Year Government Bonds Yield	—	20231110.00	2.43	0.12%	0.00	2.51	2.41	Al
ES02Y Spain 2 Year Government Bonds Yield	—	20240531.00	2.35	-0.34%	-0.01	2.39	2.33	Al
ES03Y Spain 3 Year Government Bonds Yield	—	20250131.00	2.31	-0.86%	-0.02	2.33	2.26	Al
ES04Y Spain 4 Year Government Bonds Yield	—	20260131.00	2.35	-2.08%	-0.05	2.40	2.31	Sat
ES05Y Spain 5 Year Government Bonds Yield	0.80	20270730.00	2.46	1.15%	0.03	2.46	2.40	Sat
ES06Y Spain 6 Year Government Bonds Yield	—	20280131.00	2.52	0.96%	0.02	2.54	2.46	Sat
ES07Y Spain 7 Year Government Bonds Yield	0.60	20291031.00	2.57	0.63%	0.02	2.57	2.50	Sat
ES08Y Spain 8 Year Government Bonds Yield	1.25	20301031.00	2.67	2.06%	0.05	2.68	2.61	Sat
ES09Y Spain 9 Year Government Bonds Yield	0.50	20311031.00	2.78	1.02%	0.03	2.78	2.71	Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri	2.55	20321031.00	2.90	0.87%	0.03	2.90	2.83	Sat
ES15Y Spain 15 Year Government Bonds Yield	0.85	20370730.00	3.21	1.01%	0.03	3.21	3.14	Sat
ES20Y Spain 20 Year Government Bonds Yield	1.00	20420730.00	3.17	0.83%	0.03	3.18	3.10	Sat
ES25Y Spain 25 Year Government Bonds Yield	2.90	20461031.00	3.12	0.51%	0.02	3.14	3.06	Sat
ES30Y Spain 30 Year Government Bonds Yield	1.90	20521031.00	3.24	-0.09%	-0.00	3.28	3.18	Sat
IT01MY Italy 1 Month Government Bonds Yield	—	20221214.00	0.86	2.26%	0.02	0.93	0.83	Al
IT03MY Italy 3 Month Government Bonds Yield	—	20230214.00	1.31	0.23%	0.00	1.49	0.05	Al
IT06MY Italy 6 Month Government Bonds Yield	—	20230531.00	2.28	3.16%	0.07	2.29	2.20	Güçlü Al
IT09MY Italy 9 Month Government Bonds Yield	—	20230814.00	2.36	-0.25%	-0.01	2.44	2.33	Al
IT01Y Italy 1 Year Government Bonds Yield	—	20231114.00	2.57	1.74%	0.04	2.58	2.52	Al
IT02Y Italy 2 Year Government Bonds Yield	—	20240815.00	2.65	1.65%	0.04	2.66	2.60	Sat
IT03Y Italy 3 Year Government Bonds Yield	1.85	20250701.00	2.86	-0.03%	-0.00	2.88	2.81	Sat
IT04Y Italy 4 Year Government Bonds Yield	—	20260801.00	3.00	0.94%	0.03	3.01	2.94	Sat
IT05Y Italy 5 Year Government Bonds Yield	2.65	20271201.00	3.25	0.87%	0.03	3.25	3.19	Sat
IT06Y Italy 6 Year Government Bonds Yield	0.25	20280315.00	3.30	1.10%	0.04	3.31	3.23	Sat
IT07Y Italy 7 Year Government Bonds Yield	3.00	20290801.00	3.39	0.50%	0.02	3.39	3.32	Sat
IT08Y Italy 8 Year Government Bonds Yield	1.65	20301201.00	3.59	-0.19%	-0.01	3.61	3.51	Sat
IT09Y Italy 9 Year Government Bonds Yield	0.95	20311201.00	3.66	0.03%	0.00	3.68	3.58	Sat
IT10Y İtalya 10 Yıllık Devlet Tahvilleri Getiri	2.50	20321201.00	3.78	0.29%	0.01	3.80	3.69	Sat
IT15Y Italy 15 Year Government Bonds Yield	0.95	20370301.00	3.79	0.13%	0.01	3.81	3.72	Sat
IT20Y Italy 20 Year Government Bonds Yield	1.80	20410301.00	3.91	-0.28%	-0.01	3.94	3.84	Sat
IT25Y Italy 25 Year Government Bonds Yield	2.70	20470301.00	3.76	-0.08%	-0.00	3.82	3.70	Sat
IT30Y Italy 30 Year Government Bonds Yield	1.70	20510901.00	3.65	0.11%	0.00	3.70	3.58	Sat
IT50Y Italy 50 Year Government Bonds Yield	2.15	20720301.00	3.66	-0.44%	-0.02	3.69	3.60	Sat
AT03MY Austria 3 Month Government Bonds Yield	—	20230126.00	1.26	-24.97%	-0.42	1.36	1.01	Al
AT06MY Austria 6 Month Government Bonds Yield	—	20230223.00	1.48	-16.56%	-0.29	1.48	1.26	Sat
AT01Y Austria 1 Year Government Bonds Yield	1.75	20231020.00	2.27	1.43%	0.03	2.45	1.96	Güçlü Al
AT02Y Austria 2 Year Government Bonds Yield	1.65	20241021.00	2.18	1.42%	0.03	2.29	2.12	Al
AT03Y Austria 3 Year Government Bonds Yield	1.20	20251020.00	2.13	3.72%	0.08	2.17	2.02	Al
AT04Y Austria 4 Year Government Bonds Yield	2.00	20260715.00	2.16	1.32%	0.03	2.24	2.08	Sat
AT05Y Austria 5 Year Government Bonds Yield	0.50	20270420.00	2.15	2.09%	0.04	2.20	2.08	Sat
AT06Y Austria 6 Year Government Bonds Yield	—	20281020.00	2.29	2.50%	0.06	2.31	2.21	Sat
AT07Y Austria 7 Year Government Bonds Yield	0.50	20290220.00	2.29	1.42%	0.03	2.31	2.23	Sat
AT08Y Austria 8 Year Government Bonds Yield	—	20300220.00	2.38	2.14%	0.05	2.40	2.31	Sat
AT09Y Austria 9 Year Government Bonds Yield	—	20310220.00	2.45	3.37%	0.08	2.45	2.36	Sat
AT100Y Austria 100 Year Government Bonds Yield	0.85	21200630.00	2.02	3.53%	0.07	2.02	1.91	Sat
AT10Y Austria 10 Year Government Bonds Yield	0.90	20320220.00	2.49	1.92%	0.05	2.52	2.42	Sat
AT15Y Austria 15 Year Government Bonds Yield	0.25	20361020.00	2.58	2.58%	0.07	2.58	2.49	Sat
AT20Y Austria 20 Year Government Bonds Yield	—	20401020.00	2.52	3.11%	0.08	2.52	2.44	Sat
AT25Y Austria 25 Year Government Bonds Yield	1.50	20470220.00	2.42	1.38%	0.03	2.42	2.35	Sat
AT30Y Austria 30 Year Government Bonds Yield	0.75	20510320.00	2.37	2.29%	0.05	2.37	2.28	Sat
AT40Y Austria 40 Year Government Bonds Yield	3.80	20620126.00	2.47	-0.14%	-0.00	2.48	2.41	Sat
AT50Y Austria 50 Year Government Bonds Yield	0.70	20710420.00	2.35	0.47%	0.01	2.35	2.23	Sat
AT70Y Austria 70 Year Government Bonds Yield	1.50	20861102.00	2.33	1.31%	0.03	2.33	2.25	Sat
AT95Y Austria 95 Year Government Bonds Yield	2.10	21170920.00	2.46	1.70%	0.04	2.49	2.37	Sat
BE01MY Belgium 1 Month Government Bonds Yield	—	20230112.00	0.98	5.62%	0.05	0.98	0.87	Al
BE03MY Belgium 3 Month Government Bonds Yield	—	20230309.00	1.69	1.56%	0.03	1.72	1.65	Al
BE06MY Belgium 6 Month Government Bonds Yield	—	20230511.00	2.00	2.99%	0.06	2.00	1.91	Güçlü Al
BE09MY Belgium 9 Month Government Bonds Yield	—	20230914.00	2.29	1.02%	0.02	2.29	2.19	Güçlü Al
BE01Y Belgium 1 Year Government Bonds Yield	—	20231109.00	2.42	3.02%	0.07	2.45	2.32	Al
BE02Y Belgium 2 Year Government Bonds Yield	0.80	20250622.00	2.12	3.87%	0.08	2.13	2.04	Güçlü Al
BE03Y Belgium 3 Year Government Bonds Yield	1.00	20260622.00	2.10	3.34%	0.07	2.14	2.04	Al
BE04Y Belgium 4 Year Government Bonds Yield	0.80	20270622.00	2.17	1.61%	0.03	2.19	2.10	Sat
BE05Y Belgium 5 Year Government Bonds Yield	0.80	20280622.00	2.12	3.77%	0.08	2.13	2.04	Sat
BE06Y Belgium 6 Year Government Bonds Yield	0.90	20290622.00	2.21	2.65%	0.06	2.22	2.12	Sat
BE07Y Belgium 7 Year Government Bonds Yield	0.10	20300622.00	2.23	3.28%	0.07	2.25	2.16	Sat
BE08Y Belgium 8 Year Government Bonds Yield	1.00	20310622.00	2.31	3.61%	0.08	2.31	2.21	Al
BE09Y Belgium 9 Year Government Bonds Yield	0.35	20320622.00	2.46	2.84%	0.07	2.47	2.38	Sat
BE10Y Belgium 10 Year Government Bonds Yield	1.25	20330422.00	2.44	3.97%	0.09	2.44	2.34	Al
BE15Y Belgium 15 Year Government Bonds Yield	1.90	20380622.00	2.68	2.26%	0.06	2.70	2.60	Sat
BE20Y Belgium 20 Year Government Bonds Yield	3.75	20450622.00	2.67	1.36%	0.04	2.70	2.61	Sat
BE30Y Belgium 30 Year Government Bonds Yield	1.70	20500622.00	2.63	0.92%	0.02	2.64	2.55	Sat
BE50Y Belgium 50 Year Government Bonds Yield	0.65	20710622.00	2.39	2.22%	0.05	2.39	2.31	Sat
CZ01Y Czech 1 Year Government Bonds Yield	0.45	20231025.00	6.45	0.48%	0.03	6.69	6.37	Sat
CZ02Y Czech 2 Year Government Bonds Yield	5.70	20240525.00	5.59	0.13%	0.01	5.66	5.57	Sat
CZ03Y Czech 3 Year Government Bonds Yield	2.40	20250917.00	5.20	0.87%	0.04	5.31	5.15	Sat
CZ04Y Czech 4 Year Government Bonds Yield	1.00	20260626.00	5.11	0.99%	0.05	5.14	4.90	Sat
CZ05Y Czech 5 Year Government Bonds Yield	0.25	20270210.00	4.94	0.82%	0.04	4.99	4.81	Sat
CZ06Y Czech 6 Year Government Bonds Yield	2.50	20280825.00	4.74	1.33%	0.06	4.80	4.69	Sat
CZ07Y Czech 7 Year Government Bonds Yield	2.75	20290723.00	4.84	2.41%	0.11	4.84	4.68	Sat
CZ08Y Czech 8 Year Government Bonds Yield	0.95	20300515.00	4.70	1.56%	0.07	4.76	4.61	Sat
CZ09Y Czech 9 Year Government Bonds Yield	1.20	20310313.00	4.73	1.90%	0.09	4.73	4.58	Sat
CZ10Y Czech 10 Year Government Bonds Yield	1.75	20320623.00	4.67	0.71%	0.03	4.67	4.57	Sat
CZ15Y Czech 15 Year Government Bonds Yield	1.95	20370730.00	4.66	0.24%	0.01	4.67	4.64	Sat
CZ20Y Czech 20 Year Government Bonds Yield	1.50	20400424.00	4.74	1.78%	0.08	4.75	4.61	Sat
CZ50Y Czech 50 Year Government Bonds Yield	4.85	20571126.00	4.74	-2.77%	-0.14	4.88	4.74	Güçlü Sat
DK03MY Denmark 3 Month Government Bonds Yield	—	20230301.00	1.45	-1.09%	-0.02	1.53	1.44	Al
DK06MY Denmark 6 Month Government Bonds Yield	—	20230601.00	1.91	-0.16%	-0.00	1.93	1.90	Al
DK02Y Denmark 2 Year Government Bonds Yield	—	20241115.00	2.23	2.67%	0.06	2.38	2.17	Al
DK03Y Denmark 3 Year Government Bonds Yield	1.75	20251115.00	2.15	1.56%	0.03	2.23	2.05	Al

Daha fazla yükle