Sembol | Kupon | Getiri % | Vade Tarihi | Olgunlaşma zamanı | Fiyat | Değişim % | Değişim |
---|---|---|---|---|---|---|---|
— | +5.270% | 2024-01-02 | 26 | 99.626 GBP | +0.61% | 0.032 GBP | |
— | +5.323% | 2024-03-04 | 88 | 98.733 GBP | +0.09% | 0.005 GBP | |
— | +5.338% | 2024-06-03 | 179 | 97.449 GBP | +0.72% | 0.038 GBP | |
2.75% | +4.966% | 2024-09-07 | 275 | 98.390 GBP | +2.06% | 0.100 GBP | |
3.50% | +4.535% | 2025-10-22 | 685 | 98.159 GBP | +1.57% | 0.070 GBP | |
4.13% | +4.202% | 2027-01-29 | 1149 | 99.772 GBP | +1.33% | 0.055 GBP | |
1.25% | +4.001% | 2027-07-22 | 1323 | 90.809 GBP | +1.29% | 0.051 GBP | |
4.50% | +4.053% | 2028-06-07 | 1644 | 101.820 GBP | +1.05% | 0.042 GBP | |
0.50% | +3.959% | 2029-01-31 | 1882 | 84.035 GBP | +1.02% | 0.040 GBP | |
0.38% | +3.877% | 2030-10-22 | 2511 | 79.051 GBP | +1.20% | 0.046 GBP | |
1.00% | +3.946% | 2032-01-31 | 2977 | 79.644 GBP | +1.21% | 0.047 GBP | |
4.25% | +3.918% | 2032-06-07 | 3105 | 102.382 GBP | +1.24% | 0.048 GBP | |
3.25% | +3.993% | 2033-01-31 | 3343 | 94.349 GBP | +1.06% | 0.042 GBP | |
0.63% | +4.153% | 2035-07-31 | 4254 | 67.682 GBP | +1.10% | 0.045 GBP | |
3.75% | +4.323% | 2038-01-29 | 5167 | 93.980 GBP | +0.96% | 0.041 GBP | |
4.50% | +4.444% | 2042-12-07 | 6940 | 100.714 GBP | +0.84% | 0.037 GBP | |
1.75% | +4.468% | 2049-01-22 | 9178 | 59.209 GBP | +0.68% | 0.030 GBP | |
3.75% | +4.489% | 2053-10-22 | 10912 | 87.903 GBP | +0.79% | 0.035 GBP | |
4.00% | +4.400% | 2063-10-22 | 14564 | 92.500 GBP | +0.87% | 0.038 GBP | |
1.13% | +4.054% | 2073-10-22 | 18217 | 37.514 GBP | +1.99% | 0.079 GBP | |
— | +3.665% | 2024-01-17 | 41 | 99.625 EUR | −1.13% | −0.042 EUR | |
— | +3.747% | 2024-03-20 | 104 | 98.970 EUR | +0.03% | 0.001 EUR | |
— | +3.688% | 2024-05-15 | 160 | 98.427 EUR | −0.03% | −0.001 EUR | |
— | +3.399% | 2024-09-18 | 286 | 97.407 EUR | −0.64% | −0.022 EUR | |
— | +3.318% | 2024-11-20 | 349 | 96.918 EUR | −0.27% | −0.009 EUR | |
3.10% | +2.601% | 2025-12-12 | 736 | 100.950 EUR | +0.08% | 0.002 EUR | |
0.50% | +2.504% | 2026-02-15 | 801 | 95.796 EUR | −2.48% | −0.064 EUR | |
0.25% | +2.261% | 2027-02-15 | 1166 | 93.894 EUR | −0.13% | −0.003 EUR | |
2.40% | +2.152% | 2028-10-19 | 1778 | 101.114 EUR | −0.05% | −0.001 EUR | |
0.25% | +2.080% | 2029-02-15 | 1897 | 91.097 EUR | −0.19% | −0.004 EUR | |
2.40% | +2.133% | 2030-11-15 | 2535 | 101.688 EUR | −0.09% | −0.002 EUR | |
— | +2.091% | 2031-02-15 | 2627 | 86.190 EUR | −2.20% | −0.047 EUR | |
— | +2.124% | 2032-02-15 | 2992 | 84.193 EUR | −0.09% | −0.002 EUR | |
2.60% | +2.198% | 2033-08-15 | 3539 | 103.463 EUR | −0.05% | −0.001 EUR | |
1.00% | +2.386% | 2038-05-15 | 5273 | 83.247 EUR | +0.04% | 0.001 EUR | |
3.25% | +2.446% | 2042-07-04 | 6784 | 111.877 EUR | +0.40% | 0.010 EUR | |
2.50% | +2.417% | 2046-08-15 | 8287 | 101.423 EUR | +0.47% | 0.011 EUR | |
1.80% | +2.386% | 2053-08-15 | 10844 | 87.627 EUR | +0.42% | 0.010 EUR | |
— | +3.646% | 2024-01-04 | 28 | 99.757 EUR | +0.03% | 0.001 EUR | |
— | +3.780% | 2024-02-28 | 83 | 99.177 EUR | +0.21% | 0.008 EUR | |
— | +3.767% | 2024-05-02 | 147 | 98.525 EUR | +0.70% | 0.026 EUR | |
— | +3.494% | 2024-09-04 | 272 | 97.464 EUR | −0.11% | −0.004 EUR | |
— | +3.416% | 2024-10-30 | 328 | 97.017 EUR | +0.47% | 0.016 EUR | |
1.00% | +2.686% | 2025-11-25 | 719 | 96.827 EUR | −1.62% | −0.044 EUR | |
0.25% | +2.536% | 2026-11-25 | 1084 | 93.568 EUR | −0.63% | −0.016 EUR | |
2.75% | +2.479% | 2027-10-25 | 1418 | 100.985 EUR | −0.25% | −0.006 EUR | |
0.75% | +2.457% | 2028-11-25 | 1815 | 92.126 EUR | −0.78% | −0.019 EUR | |
— | +2.484% | 2029-11-25 | 2180 | 86.401 EUR | −0.40% | −0.010 EUR | |
— | +2.520% | 2030-11-25 | 2545 | 84.103 EUR | −0.41% | −0.011 EUR | |
— | +2.577% | 2031-11-25 | 2910 | 81.661 EUR | −0.27% | −0.007 EUR | |
2.00% | +2.652% | 2032-11-25 | 3276 | 94.832 EUR | −0.19% | −0.005 EUR | |
3.50% | +2.739% | 2033-11-25 | 3641 | 106.550 EUR | −0.07% | −0.002 EUR | |
4.00% | +2.976% | 2038-10-25 | 5436 | 112.092 EUR | −0.18% | −0.005 EUR | |
2.50% | +3.133% | 2043-05-25 | 7109 | 90.850 EUR | −0.06% | −0.002 EUR | |
2.00% | +3.147% | 2048-05-25 | 8936 | 80.599 EUR | 0.00% | 0.000 EUR | |
3.00% | +3.213% | 2054-05-25 | 11127 | 95.850 EUR | +0.06% | 0.002 EUR | |
0.50% | +2.776% | 2072-05-25 | 17702 | 39.902 EUR | +0.58% | 0.016 EUR | |
— | +3.741% | 2024-01-12 | 36 | 99.668 EUR | +37310.00% | 3.731 EUR | |
— | +3.654% | 2024-03-08 | 92 | 99.114 EUR | −0.68% | −0.025 EUR | |
— | +3.667% | 2024-06-07 | 183 | 98.209 EUR | +1.13% | 0.041 EUR | |
— | +3.509% | 2024-09-06 | 274 | 97.444 EUR | −0.06% | −0.002 EUR | |
— | +3.359% | 2024-11-08 | 337 | 96.986 EUR | −0.33% | −0.011 EUR | |
— | +3.072% | 2025-05-31 | 541 | 95.634 EUR | −1.70% | −0.053 EUR | |
1.30% | +2.803% | 2026-10-31 | 1059 | 95.870 EUR | −3.44% | −0.100 EUR | |
1.45% | +2.777% | 2027-10-31 | 1424 | 95.163 EUR | −1.98% | −0.056 EUR | |
— | +2.792% | 2028-01-31 | 1516 | 89.226 EUR | −0.68% | −0.019 EUR | |
0.60% | +2.852% | 2029-10-31 | 2155 | 87.951 EUR | −0.35% | −0.010 EUR | |
1.25% | +2.944% | 2030-10-31 | 2520 | 89.573 EUR | −1.54% | −0.046 EUR | |
0.50% | +3.009% | 2031-10-31 | 2885 | 82.613 EUR | −1.60% | −0.049 EUR | |
2.55% | +3.087% | 2032-10-31 | 3251 | 95.870 EUR | −0.32% | −0.010 EUR | |
3.55% | +3.197% | 2033-10-31 | 3616 | 102.951 EUR | −0.09% | −0.003 EUR | |
0.85% | +3.502% | 2037-07-30 | 4984 | 71.629 EUR | −0.09% | −0.003 EUR | |
3.45% | +3.693% | 2043-07-30 | 7175 | 96.633 EUR | −0.11% | −0.004 EUR | |
2.70% | +3.731% | 2048-10-31 | 9095 | 83.461 EUR | −0.24% | −0.009 EUR | |
1.90% | +3.794% | 2052-10-31 | 10556 | 67.099 EUR | −0.11% | −0.004 EUR | |
— | +3.719% | 2024-01-12 | 36 | 99.671 EUR | +0.08% | 0.003 EUR | |
— | +3.810% | 2024-03-14 | 98 | 99.015 EUR | +1.30% | 0.049 EUR | |
— | +3.719% | 2024-05-31 | 176 | 98.254 EUR | −0.48% | −0.018 EUR | |
— | +3.504% | 2024-09-13 | 281 | 97.385 EUR | −0.20% | −0.007 EUR | |
— | +3.485% | 2024-11-14 | 343 | 96.826 EUR | +0.26% | 0.009 EUR | |
3.60% | +3.223% | 2025-09-29 | 662 | 100.695 EUR | +1.00% | 0.032 EUR | |
1.25% | +3.088% | 2026-12-01 | 1090 | 94.882 EUR | −0.32% | −0.010 EUR | |
2.65% | +3.194% | 2027-12-01 | 1455 | 98.075 EUR | −0.09% | −0.003 EUR | |
4.10% | +3.388% | 2029-02-01 | 1883 | 103.466 EUR | −0.29% | −0.010 EUR | |
3.85% | +3.480% | 2029-12-15 | 2200 | 102.138 EUR | −0.03% | −0.001 EUR | |
1.65% | +3.588% | 2030-12-01 | 2551 | 88.307 EUR | +0.03% | 0.001 EUR | |
0.95% | +3.668% | 2031-12-01 | 2916 | 81.565 EUR | +0.05% | 0.002 EUR | |
2.50% | +3.771% | 2032-12-01 | 3282 | 90.644 EUR | +0.05% | 0.002 EUR | |
4.20% | +3.939% | 2034-03-01 | 3737 | 102.495 EUR | +0.18% | 0.007 EUR | |
2.95% | +4.225% | 2038-09-01 | 5382 | 86.555 EUR | −0.05% | −0.002 EUR | |
4.45% | +4.415% | 2043-09-01 | 7208 | 101.069 EUR | −0.41% | −0.018 EUR | |
3.45% | +4.366% | 2048-03-01 | 8851 | 87.003 EUR | −0.21% | −0.009 EUR | |
4.50% | +4.499% | 2053-10-01 | 10891 | 100.815 EUR | +0.02% | 0.001 EUR | |
2.15% | +4.145% | 2072-03-01 | 17617 | 59.109 EUR | +0.02% | 0.001 EUR | |
— | +3.769% | 2024-01-25 | 49 | 99.508 EUR | −0.11% | −0.004 EUR | |
— | +3.763% | 2024-04-25 | 140 | 98.614 EUR | −0.08% | −0.003 EUR | |
1.65% | +3.634% | 2024-10-21 | 319 | 98.337 EUR | +5.59% | 0.192 EUR | |
1.20% | +2.753% | 2025-10-20 | 683 | 97.222 EUR | −2.05% | −0.058 EUR | |
0.75% | +2.557% | 2026-10-20 | 1048 | 95.078 EUR | −0.08% | −0.002 EUR | |
0.75% | +2.505% | 2028-02-20 | 1536 | 93.091 EUR | −0.75% | −0.019 EUR |