Tahvil piyasası
Eski Dünya Tahvilleri
Tarihsel ve ekonomik olarak birbirine sıkı sıkıya bağlı bu kadar çok ülke ile Avrupa piyasası renkli bir enstrüman yorganı sunuyor. Bu durum tahvilleri için de geçerlidir. Tahvil getirileri Avrupa'nın farklı ülkelerinde pozitif ya da negatif olabilir. Örneğin, gelişmiş ekonomisi ve bütçe fazlası nedeniyle Almanya'da devlet tahvili getirileri negatif olabilirken, Portekiz ve İtalyan devlet tahvili getirileri pozitif olabilir. Tahvil fiyatlarının yükselmesi ve düşmesi, tahvil ihraç eden ülkeye duyulan güvenin derecesini de gösterebilir. Tüm bu faktörleri en iyi nasıl akılda tutacağınız sizin kararınızdır, ancak tüm Avrupa tahvillerinin tek bir yerde toplandığı bu listeyi hazırlayarak hayatı sizin için biraz daha kolaylaştırmaya karar verdik.
Sembol | Kupon | Getiri % | Vade Tarihi | Olgunlaşma zamanı | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | +5.270% | 2024-01-02 | 26 | 99.626 GBP | +0.61% | 0.032 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | +5.323% | 2024-03-04 | 88 | 98.733 GBP | +0.09% | 0.005 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | +5.338% | 2024-06-03 | 179 | 97.449 GBP | +0.72% | 0.038 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | +4.966% | 2024-09-07 | 275 | 98.390 GBP | +2.06% | 0.100 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | +4.535% | 2025-10-22 | 685 | 98.159 GBP | +1.57% | 0.070 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | +4.202% | 2027-01-29 | 1149 | 99.772 GBP | +1.33% | 0.055 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | +4.001% | 2027-07-22 | 1323 | 90.809 GBP | +1.29% | 0.051 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | +4.053% | 2028-06-07 | 1644 | 101.820 GBP | +1.05% | 0.042 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | +3.959% | 2029-01-31 | 1882 | 84.035 GBP | +1.02% | 0.040 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | +3.877% | 2030-10-22 | 2511 | 79.051 GBP | +1.20% | 0.046 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | +3.946% | 2032-01-31 | 2977 | 79.644 GBP | +1.21% | 0.047 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | +3.918% | 2032-06-07 | 3105 | 102.382 GBP | +1.24% | 0.048 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | +3.993% | 2033-01-31 | 3343 | 94.349 GBP | +1.06% | 0.042 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | +4.153% | 2035-07-31 | 4254 | 67.682 GBP | +1.10% | 0.045 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | +4.323% | 2038-01-29 | 5167 | 93.980 GBP | +0.96% | 0.041 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | +4.444% | 2042-12-07 | 6940 | 100.714 GBP | +0.84% | 0.037 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | +4.468% | 2049-01-22 | 9178 | 59.209 GBP | +0.68% | 0.030 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | +4.489% | 2053-10-22 | 10912 | 87.903 GBP | +0.79% | 0.035 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | +4.400% | 2063-10-22 | 14564 | 92.500 GBP | +0.87% | 0.038 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | +4.054% | 2073-10-22 | 18217 | 37.514 GBP | +1.99% | 0.079 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | +3.665% | 2024-01-17 | 41 | 99.625 EUR | −1.13% | −0.042 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | +3.747% | 2024-03-20 | 104 | 98.970 EUR | +0.03% | 0.001 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | +3.688% | 2024-05-15 | 160 | 98.427 EUR | −0.03% | −0.001 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | +3.399% | 2024-09-18 | 286 | 97.407 EUR | −0.64% | −0.022 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | +3.318% | 2024-11-20 | 349 | 96.918 EUR | −0.27% | −0.009 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | +2.601% | 2025-12-12 | 736 | 100.950 EUR | +0.08% | 0.002 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | +2.504% | 2026-02-15 | 801 | 95.796 EUR | −2.48% | −0.064 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | +2.261% | 2027-02-15 | 1166 | 93.894 EUR | −0.13% | −0.003 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | +2.152% | 2028-10-19 | 1778 | 101.114 EUR | −0.05% | −0.001 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | +2.080% | 2029-02-15 | 1897 | 91.097 EUR | −0.19% | −0.004 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | +2.133% | 2030-11-15 | 2535 | 101.688 EUR | −0.09% | −0.002 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | +2.091% | 2031-02-15 | 2627 | 86.190 EUR | −2.20% | −0.047 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | +2.124% | 2032-02-15 | 2992 | 84.193 EUR | −0.09% | −0.002 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | +2.198% | 2033-08-15 | 3539 | 103.463 EUR | −0.05% | −0.001 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | +2.386% | 2038-05-15 | 5273 | 83.247 EUR | +0.04% | 0.001 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | +2.446% | 2042-07-04 | 6784 | 111.877 EUR | +0.40% | 0.010 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | +2.417% | 2046-08-15 | 8287 | 101.423 EUR | +0.47% | 0.011 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | +2.386% | 2053-08-15 | 10844 | 87.627 EUR | +0.42% | 0.010 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | +3.646% | 2024-01-04 | 28 | 99.757 EUR | +0.03% | 0.001 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | +3.780% | 2024-02-28 | 83 | 99.177 EUR | +0.21% | 0.008 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | +3.767% | 2024-05-02 | 147 | 98.525 EUR | +0.70% | 0.026 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | +3.494% | 2024-09-04 | 272 | 97.464 EUR | −0.11% | −0.004 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | +3.416% | 2024-10-30 | 328 | 97.017 EUR | +0.47% | 0.016 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | +2.686% | 2025-11-25 | 719 | 96.827 EUR | −1.62% | −0.044 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.25% | +2.536% | 2026-11-25 | 1084 | 93.568 EUR | −0.63% | −0.016 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 2.75% | +2.479% | 2027-10-25 | 1418 | 100.985 EUR | −0.25% | −0.006 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | +2.457% | 2028-11-25 | 1815 | 92.126 EUR | −0.78% | −0.019 EUR |
| FR06YFrance 6 Year Government Bonds Yield | — | +2.484% | 2029-11-25 | 2180 | 86.401 EUR | −0.40% | −0.010 EUR |
| FR07YFrance 7 Year Government Bonds Yield | — | +2.520% | 2030-11-25 | 2545 | 84.103 EUR | −0.41% | −0.011 EUR |
| FR08YFrance 8 Year Government Bonds Yield | — | +2.577% | 2031-11-25 | 2910 | 81.661 EUR | −0.27% | −0.007 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 2.00% | +2.652% | 2032-11-25 | 3276 | 94.832 EUR | −0.19% | −0.005 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.50% | +2.739% | 2033-11-25 | 3641 | 106.550 EUR | −0.07% | −0.002 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | +2.976% | 2038-10-25 | 5436 | 112.092 EUR | −0.18% | −0.005 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | +3.133% | 2043-05-25 | 7109 | 90.850 EUR | −0.06% | −0.002 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | +3.147% | 2048-05-25 | 8936 | 80.599 EUR | 0.00% | 0.000 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | +3.213% | 2054-05-25 | 11127 | 95.850 EUR | +0.06% | 0.002 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | +2.776% | 2072-05-25 | 17702 | 39.902 EUR | +0.58% | 0.016 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | +3.741% | 2024-01-12 | 36 | 99.668 EUR | +37310.00% | 3.731 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | +3.654% | 2024-03-08 | 92 | 99.114 EUR | −0.68% | −0.025 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | — | +3.667% | 2024-06-07 | 183 | 98.209 EUR | +1.13% | 0.041 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | +3.509% | 2024-09-06 | 274 | 97.444 EUR | −0.06% | −0.002 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | +3.359% | 2024-11-08 | 337 | 96.986 EUR | −0.33% | −0.011 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | +3.072% | 2025-05-31 | 541 | 95.634 EUR | −1.70% | −0.053 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 1.30% | +2.803% | 2026-10-31 | 1059 | 95.870 EUR | −3.44% | −0.100 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | +2.777% | 2027-10-31 | 1424 | 95.163 EUR | −1.98% | −0.056 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | +2.792% | 2028-01-31 | 1516 | 89.226 EUR | −0.68% | −0.019 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | +2.852% | 2029-10-31 | 2155 | 87.951 EUR | −0.35% | −0.010 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | +2.944% | 2030-10-31 | 2520 | 89.573 EUR | −1.54% | −0.046 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | +3.009% | 2031-10-31 | 2885 | 82.613 EUR | −1.60% | −0.049 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | +3.087% | 2032-10-31 | 3251 | 95.870 EUR | −0.32% | −0.010 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | +3.197% | 2033-10-31 | 3616 | 102.951 EUR | −0.09% | −0.003 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | +3.502% | 2037-07-30 | 4984 | 71.629 EUR | −0.09% | −0.003 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | +3.693% | 2043-07-30 | 7175 | 96.633 EUR | −0.11% | −0.004 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | +3.731% | 2048-10-31 | 9095 | 83.461 EUR | −0.24% | −0.009 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | +3.794% | 2052-10-31 | 10556 | 67.099 EUR | −0.11% | −0.004 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | — | +3.719% | 2024-01-12 | 36 | 99.671 EUR | +0.08% | 0.003 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | — | +3.810% | 2024-03-14 | 98 | 99.015 EUR | +1.30% | 0.049 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | — | +3.719% | 2024-05-31 | 176 | 98.254 EUR | −0.48% | −0.018 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | — | +3.504% | 2024-09-13 | 281 | 97.385 EUR | −0.20% | −0.007 EUR |
| IT01YItaly 1 Year Government Bonds Yield | — | +3.485% | 2024-11-14 | 343 | 96.826 EUR | +0.26% | 0.009 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | +3.223% | 2025-09-29 | 662 | 100.695 EUR | +1.00% | 0.032 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 1.25% | +3.088% | 2026-12-01 | 1090 | 94.882 EUR | −0.32% | −0.010 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 2.65% | +3.194% | 2027-12-01 | 1455 | 98.075 EUR | −0.09% | −0.003 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | +3.388% | 2029-02-01 | 1883 | 103.466 EUR | −0.29% | −0.010 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.85% | +3.480% | 2029-12-15 | 2200 | 102.138 EUR | −0.03% | −0.001 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | +3.588% | 2030-12-01 | 2551 | 88.307 EUR | +0.03% | 0.001 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | +3.668% | 2031-12-01 | 2916 | 81.565 EUR | +0.05% | 0.002 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 2.50% | +3.771% | 2032-12-01 | 3282 | 90.644 EUR | +0.05% | 0.002 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.20% | +3.939% | 2034-03-01 | 3737 | 102.495 EUR | +0.18% | 0.007 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 2.95% | +4.225% | 2038-09-01 | 5382 | 86.555 EUR | −0.05% | −0.002 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | +4.415% | 2043-09-01 | 7208 | 101.069 EUR | −0.41% | −0.018 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.45% | +4.366% | 2048-03-01 | 8851 | 87.003 EUR | −0.21% | −0.009 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | +4.499% | 2053-10-01 | 10891 | 100.815 EUR | +0.02% | 0.001 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | +4.145% | 2072-03-01 | 17617 | 59.109 EUR | +0.02% | 0.001 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | — | +3.769% | 2024-01-25 | 49 | 99.508 EUR | −0.11% | −0.004 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | — | +3.763% | 2024-04-25 | 140 | 98.614 EUR | −0.08% | −0.003 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 1.65% | +3.634% | 2024-10-21 | 319 | 98.337 EUR | +5.59% | 0.192 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 1.20% | +2.753% | 2025-10-20 | 683 | 97.222 EUR | −2.05% | −0.058 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | +2.557% | 2026-10-20 | 1048 | 95.078 EUR | −0.08% | −0.002 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | +2.505% | 2028-02-20 | 1536 | 93.091 EUR | −0.75% | −0.019 EUR |