Devlet tahvilleri
Tüm Avrupa tahvilleri
Birbirine bağlı Avrupa piyasası, farklı getirilere ve güven seviyelerine işaret eden dalgalı tahvil fiyatlarına sahip çeşitli tahviller içerir. Araştırmanızı kolaylaştırmak için Avrupa tahvillerinin tam bir listesini derledik.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.275% | 2024-05-28 | 28 gün | 99.597 GBP | −0.15% | −0.008 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.263% | 2024-07-29 | 90 gün | 98.719 GBP | −0.23% | −0.012 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.236% | 2024-10-28 | 181 gün | 97.469 GBP | −0.55% | −0.029 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.790% | 2025-06-07 | 1 yıl 38 gün | 95.584 GBP | −0.04% | −0.002 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.513% | 2026-01-30 | 1 yıl 275 gün | 92.706 GBP | −0.07% | −0.003 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.347% | 2027-07-22 | 3 yıl 83 gün | 90.770 GBP | −0.07% | −0.003 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.378% | 2028-06-07 | 4 yıl 38 gün | 100.450 GBP | −0.09% | −0.004 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.268% | 2029-01-31 | 4 yıl 276 gün | 83.952 GBP | 0.00% | 0.000 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.200% | 2030-10-22 | 6 yıl 175 gün | 78.510 GBP | −0.07% | −0.003 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.227% | 2031-07-31 | 7 yıl 92 gün | 75.388 GBP | −0.02% | −0.001 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.233% | 2032-06-07 | 8 yıl 38 gün | 100.114 GBP | −0.02% | −0.001 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.306% | 2033-01-31 | 8 yıl 276 gün | 92.364 GBP | −0.05% | −0.002 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.359% | 2034-01-31 | 9 yıl 276 gün | 102.090 GBP | −0.09% | −0.004 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.462% | 2036-03-07 | 11 yıl 312 gün | 98.060 GBP | +1.52% | 0.067 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.625% | 2039-01-31 | 14 yıl 276 gün | 62.878 GBP | −0.02% | −0.001 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.763% | 2044-01-22 | 19 yıl 267 gün | 80.783 GBP | +0.02% | 0.001 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.767% | 2049-01-22 | 24 yıl 267 gün | 56.456 GBP | −0.06% | −0.003 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.799% | 2054-07-31 | 30 yıl 92 gün | 93.269 GBP | 0.00% | 0.000 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.709% | 2063-10-22 | 39 yıl 175 gün | 87.334 GBP | −0.06% | −0.003 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.350% | 2073-10-22 | 49 yıl 175 gün | 34.678 GBP | +0.05% | 0.002 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.845% | 2024-05-15 | 15 gün | 99.872 EUR | −1.44% | −0.056 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.649% | 2024-07-17 | 78 gün | 99.246 EUR | +1.02% | 0.037 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.601% | 2024-10-16 | 169 gün | 98.367 EUR | +0.11% | 0.004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.522% | 2025-01-15 | 260 gün | 97.547 EUR | +0.23% | 0.008 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.446% | 2025-04-16 | 351 gün | 96.776 EUR | +1.17% | 0.040 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.056% | 2026-06-18 | 2 yıl 49 gün | 99.676 EUR | +3.42% | 0.101 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.833% | 2027-02-15 | 2 yıl 291 gün | 93.170 EUR | +3.02% | 0.083 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.679% | 2028-02-15 | 3 yıl 291 gün | 92.251 EUR | +3.76% | 0.097 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.629% | 2029-04-12 | 4 yıl 347 gün | 97.565 EUR | +3.26% | 0.083 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.549% | 2030-02-15 | 5 yıl 291 gün | 86.447 EUR | +3.32% | 0.082 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.543% | 2031-02-15 | 6 yıl 291 gün | 84.328 EUR | +3.63% | 0.089 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.547% | 2032-02-15 | 7 yıl 291 gün | 82.214 EUR | +3.49% | 0.086 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.554% | 2033-02-15 | 8 yıl 291 gün | 98.015 EUR | +2.69% | 0.067 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.591% | 2034-02-15 | 9 yıl 291 gün | 96.646 EUR | +2.57% | 0.065 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.767% | 2041-05-15 | 17 yıl 15 gün | 97.745 EUR | +2.14% | 0.058 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.759% | 2044-07-04 | 20 yıl 65 gün | 96.035 EUR | +1.98% | 0.054 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.738% | 2046-08-15 | 22 yıl 107 gün | 96.059 EUR | +1.85% | 0.050 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.701% | 2054-08-15 | 30 yıl 107 gün | 95.842 EUR | +1.50% | 0.040 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.876% | 2024-06-05 | 36 gün | 99.645 EUR | +0.81% | 0.031 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.813% | 2024-07-17 | 78 gün | 99.211 EUR | −0.03% | −0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.748% | 2024-10-16 | 169 gün | 98.301 EUR | +0.67% | 0.025 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.570% | 2025-02-26 | 302 gün | 97.120 EUR | +0.99% | 0.035 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.558% | 2025-04-24 | 359 gün | 96.601 EUR | +1.66% | 0.058 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.163% | 2026-05-25 | 2 yıl 25 gün | 94.768 EUR | +3.18% | 0.098 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 3.014% | 2027-09-24 | 3 yıl 147 gün | 98.357 EUR | +3.22% | 0.094 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.940% | 2028-05-25 | 4 yıl 25 gün | 91.732 EUR | +2.82% | 0.081 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.916% | 2029-05-25 | 5 yıl 25 gün | 88.784 EUR | +3.08% | 0.087 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.947% | 2030-02-25 | 5 yıl 301 gün | 98.955 EUR | +3.12% | 0.089 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.930% | 2031-05-25 | 7 yıl 25 gün | 90.997 EUR | +2.78% | 0.079 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.955% | 2031-11-25 | 7 yıl 209 gün | 80.234 EUR | +2.78% | 0.080 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.024% | 2033-05-25 | 9 yıl 25 gün | 99.806 EUR | +2.16% | 0.064 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.079% | 2034-05-25 | 10 yıl 25 gün | 84.380 EUR | +1.85% | 0.056 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.272% | 2039-06-25 | 15 yıl 56 gün | 82.046 EUR | +1.65% | 0.053 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.366% | 2044-06-25 | 20 yıl 56 gün | 58.558 EUR | +1.57% | 0.052 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.411% | 2049-06-25 | 25 yıl 56 gün | 93.124 EUR | +1.25% | 0.042 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.514% | 2055-05-25 | 31 yıl 25 gün | 95.060 EUR | +1.18% | 0.041 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.983% | 2072-05-25 | 48 yıl 25 gün | 37.024 EUR | +1.57% | 0.046 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.889% | 2024-05-10 | 10 gün | 99.924 EUR | +0.05% | 0.002 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.713% | 2024-07-05 | 66 gün | 99.354 EUR | −0.35% | −0.013 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.629% | 2024-10-04 | 157 gün | 98.471 EUR | −0.06% | −0.002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.563% | 2025-01-10 | 255 gün | 97.566 EUR | +0.74% | 0.026 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.496% | 2025-04-11 | 346 gün | 96.779 EUR | +1.42% | 0.049 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.299% | 2026-05-31 | 2 yıl 31 gün | 98.999 EUR | +3.16% | 0.101 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.157% | 2027-05-31 | 3 yıl 31 gün | 98.099 EUR | +3.20% | 0.098 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.047% | 2028-04-30 | 4 yıl | 93.882 EUR | +2.18% | 0.065 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.092% | 2029-05-31 | 5 yıl 31 gün | 101.883 EUR | +3.41% | 0.102 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.071% | 2030-04-30 | 6 yıl | 86.120 EUR | +1.96% | 0.059 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.118% | 2031-04-30 | 7 yıl | 81.301 EUR | +1.90% | 0.058 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.207% | 2032-04-30 | 8 yıl | 82.570 EUR | +2.20% | 0.069 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.283% | 2033-04-30 | 9 yıl | 98.958 EUR | +2.34% | 0.075 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.373% | 2034-04-30 | 10 yıl | 98.952 EUR | +2.21% | 0.073 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.688% | 2039-07-30 | 15 yıl 91 gün | 102.413 EUR | +1.82% | 0.066 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.810% | 2043-07-30 | 19 yıl 91 gün | 95.136 EUR | +1.55% | 0.058 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.820% | 2048-10-31 | 24 yıl 184 gün | 82.361 EUR | +0.90% | 0.034 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.954% | 2054-10-31 | 30 yıl 184 gün | 100.801 EUR | +1.20% | 0.047 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.824% | 2024-05-14 | 14 gün | 99.883 EUR | +0.74% | 0.028 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.841% | 2024-07-12 | 73 gün | 99.270 EUR | +1.59% | 0.060 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.672% | 2024-10-14 | 167 gün | 98.371 EUR | +0.30% | 0.011 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.649% | 2025-01-14 | 259 gün | 97.484 EUR | +0.86% | 0.031 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.626% | 2025-04-14 | 349 gün | 96.635 EUR | +1.23% | 0.044 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.585% | 2025-09-29 | 1 yıl 152 gün | 100.061 EUR | +1.82% | 0.064 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.390% | 2027-06-01 | 3 yıl 32 gün | 96.628 EUR | +2.32% | 0.077 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.447% | 2028-04-01 | 3 yıl 337 gün | 99.915 EUR | +2.93% | 0.098 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.464% | 2029-02-01 | 4 yıl 277 gün | 102.889 EUR | +2.58% | 0.087 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.580% | 2030-06-15 | 6 yıl 46 gün | 100.808 EUR | +1.94% | 0.068 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.585% | 2031-05-01 | 7 yıl 1 gün | 115.023 EUR | +2.17% | 0.076 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.694% | 2032-06-01 | 8 yıl 32 gün | 81.191 EUR | +1.99% | 0.072 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.793% | 2033-05-01 | 9 yıl 1 gün | 104.857 EUR | +2.07% | 0.077 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.893% | 2034-03-01 | 9 yıl 305 gün | 102.788 EUR | +1.88% | 0.072 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.208% | 2039-08-01 | 15 yıl 93 gün | 109.350 EUR | +1.30% | 0.054 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.340% | 2043-09-01 | 19 yıl 124 gün | 102.021 EUR | +1.00% | 0.043 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.321% | 2049-09-01 | 25 yıl 124 gün | 93.450 EUR | +0.28% | 0.012 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.421% | 2053-10-01 | 29 yıl 154 gün | 102.085 EUR | +0.89% | 0.039 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.003% | 2072-03-01 | 47 yıl 306 gün | 61.233 EUR | +0.53% | 0.021 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.854% | 2024-07-25 | 86 gün | 99.132 EUR | +1.47% | 0.056 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.765% | 2024-10-31 | 184 gün | 98.159 EUR | +0.51% | 0.019 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.620% | 2025-04-20 | 355 gün | 96.627 EUR | +2.26% | 0.080 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.211% | 2026-03-15 | 1 yıl 319 gün | 102.914 EUR | +3.99% | 0.123 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 3.026% | 2027-04-20 | 2 yıl 355 gün | 92.940 EUR | +3.38% | 0.099 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.924% | 2028-02-20 | 3 yıl 296 gün | 92.283 EUR | +2.70% | 0.077 EUR |