Tahvil Piyasası
Avrupa ülkeleri bonoları
Bono verimleri AB içindeki ülkelerin herbirinde pozitif veya negatif olabilir. Örneğin, Almanya'daki hükümet tahvil verimleri bütçe kesintileri ve gelişmiş ekonomi olması nedeniyle negatif olabilirler, Portekiz ve İtalyan hükümet bono verimleri pozitif olabilir. Bono fiyatlarındaki düşüş ve yükseliş bonoyu ihraç eden ülkeye duyulan güvenin bir göstergesi olarak değerlendirilebilir.
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 104.76 | 0.01% | 0.01 | 104.76 | 104.72 | Sat |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.54 | -5.33% | -0.03 | -0.49 | -0.56 | Sat |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 109.97 | 0.02% | 0.02 | 109.98 | 109.90 | Sat |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.48 | -5.20% | -0.02 | -0.45 | -0.50 | Güçlü Sat |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.67 | 0.19% | 0.19 | 100.71 | 100.44 | Al |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.08 | -32.09% | -0.04 | 0.12 | 0.06 | Sat |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.89 | 0.51% | 0.51 | 99.92 | 99.39 | Al |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.81 | -6.13% | -0.05 | 0.87 | 0.80 | Sat |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 98.09 | 1.41% | 1.36 | 98.25 | 96.73 | Sat |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.68 | -3.49% | -0.06 | 1.76 | 1.66 | Al |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.16 | 0.02% | 0.02 | 101.17 | 101.12 | Al |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.64 | -2.01% | -0.01 | -0.62 | -0.65 | Sat |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.47 | 0.05% | 0.05 | 101.49 | 101.39 | Al |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.51 | -3.62% | -0.02 | -0.47 | -0.52 | Sat |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.77 | 0.11% | 0.11 | 100.80 | 100.55 | Al |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.16 | -17.56% | -0.02 | -0.11 | -0.17 | Sat |
| DE10 Almanya Devlet Tahvili 10Y | 100.30 | 0.35% | 0.35 | 100.36 | 99.72 | Güçlü Al |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.47 | -7.27% | -0.04 | 0.53 | 0.46 | Güçlü Sat |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 101.85 | 1.25% | 1.26 | 101.99 | 100.28 | Al |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.18 | -4.04% | -0.05 | 1.25 | 1.17 | Güçlü Sat |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.87 | 0.01% | 0.01 | 102.90 | 102.86 | Sat |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.30 | -5.45% | -0.02 | -0.28 | -0.34 | Güçlü Al |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.33 | 0.07% | 0.07 | 100.40 | 100.28 | Sat |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.07 | -57.82% | -0.03 | -0.05 | -0.12 | Güçlü Al |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 100.83 | 0.15% | 0.15 | 100.86 | 100.70 | Sat |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.26 | -11.33% | -0.03 | 0.31 | 0.21 | Al |
| ES10 İspanya Devlet Tahvilleri 10Y | 100.04 | 0.42% | 0.42 | 100.43 | 99.63 | Sat |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.40 | -3.20% | -0.05 | 1.45 | 1.35 | Al |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 102.66 | 0.46% | 0.47 | 103.33 | 102.22 | Sat |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.57 | -0.86% | -0.02 | 2.61 | 2.52 | Al |
| EUBUND Euro Bund | 160.14 | 0.29% | 0.47 | 160.29 | 159.31 | Al |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.94 | 0.03% | 0.03 | 100.95 | 100.91 | Al |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.53 | -3.46% | -0.02 | -0.51 | -0.55 | Güçlü Sat |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.11 | 0.07% | 0.07 | 101.15 | 101.03 | Al |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.37 | -7.25% | -0.02 | -0.34 | -0.39 | Güçlü Sat |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 100.12 | 0.16% | 0.16 | 100.20 | 99.93 | Güçlü Al |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | -0.03 | -482.09% | -0.03 | 0.02 | -0.04 | Güçlü Sat |
| FR10 Fransa Devlet Tahvilleri 10Y | 99.94 | 0.48% | 0.48 | 99.98 | 99.44 | Al |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.76 | -6.24% | -0.05 | 0.81 | 0.75 | Sat |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 107.49 | 1.22% | 1.30 | 107.58 | 106.19 | Sat |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.68 | -3.09% | -0.05 | 1.74 | 1.67 | Al |
| GB02 İngiltere Devlet Tahvilleri 2Y | 102.68 | 0.05% | 0.06 | 102.69 | 102.61 | Al |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.75 | -3.47% | -0.03 | 0.79 | 0.73 | Sat |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.86 | 0.07% | 0.07 | 101.88 | 101.76 | Al |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.79 | -3.31% | -0.03 | 0.84 | 0.77 | Sat |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.23 | 0.14% | 0.14 | 98.28 | 98.02 | Al |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.10 | -2.41% | -0.03 | 1.15 | 1.09 | Sat |
| GB10 İngiltere Devlet Tahvilleri 10Y | 125.39 | 0.33% | 0.41 | 125.47 | 124.81 | Al |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.40 | -2.90% | -0.04 | 1.46 | 1.38 | Sat |
| GB30 UK GOVERNMENT BONDS 30 YR | 92.44 | 0.80% | 0.73 | 92.60 | 91.49 | Al |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.84 | -1.83% | -0.03 | 1.88 | 1.83 | Sat |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.43 | -0.05% | -0.06 | 109.48 | 109.43 | Sat |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.46 | 1.49% | 0.01 | -0.44 | -0.55 | Sat |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.08 | -0.00% | -0.00 | 113.09 | 113.08 | Sat |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.43 | -4.06% | -0.02 | -0.41 | -0.47 | Sat |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.91 | 0.09% | 0.09 | 99.92 | 99.83 | Al |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.02 | -50.50% | -0.02 | 0.05 | -0.01 | Sat |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 99.37 | 0.47% | 0.47 | 99.37 | 98.90 | Al |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 0.97 | -4.90% | -0.05 | 1.02 | 0.95 | Sat |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.16 | 0.02% | 0.02 | 100.28 | 100.14 | Sat |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | 0.27 | -3.78% | -0.01 | 0.32 | 0.16 | Al |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 98.59 | 0.01% | 0.01 | 98.79 | 98.59 | Sat |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.53 | -0.13% | -0.00 | 0.58 | 0.43 | Al |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 98.87 | 0.05% | 0.05 | 99.19 | 98.82 | Sat |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 1.19 | -0.91% | -0.01 | 1.23 | 1.10 | Al |
| IT10 İtalya Devlet Tahvilleri 10Y | 96.69 | 0.05% | 0.05 | 97.44 | 96.62 | Sat |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 2.38 | -0.25% | -0.01 | 2.42 | 2.29 | Al |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 101.98 | 0.92% | 0.93 | 102.49 | 101.05 | Sat |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 3.34 | -1.44% | -0.05 | 3.43 | 3.31 | Al |
| NL02 NETHERLANDS GOVERNMENT BONDS 2 YR | 105.28 | -0.03% | -0.03 | 105.31 | 105.28 | Sat |
| NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD | -0.63 | -1.13% | -0.01 | -0.61 | -0.68 | Sat |
| NL03 NETHERLANDS GOVERNMENT BONDS 3 YR | 108.77 | 0.01% | 0.01 | 108.79 | 108.72 | Sat |
| NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD | -0.58 | -3.17% | -0.02 | -0.54 | -0.60 | Sat |
| NL05 NETHERLANDS GOVERNMENT BONDS 5 YR | 101.10 | 0.07% | 0.07 | 101.12 | 101.00 | Al |
| NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD | -0.30 | -7.04% | -0.02 | -0.26 | -0.32 | Güçlü Sat |
| NL10 NETHERLANDS GOVERNMENT BONDS 10 YR | 101.15 | 0.33% | 0.34 | 101.21 | 100.66 | Al |
| NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD | 0.63 | -5.16% | -0.03 | 0.69 | 0.62 | Sat |
| NL30 NETHERLANDS GOVERNMENT BONDS 30 YR | 138.31 | 1.05% | 1.43 | 138.50 | 136.52 | Al |
| NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD | 1.17 | -4.04% | -0.05 | 1.24 | 1.15 | Güçlü Sat |
| NO02 NORWAY GOVERNMENT BONDS 2 YR | 107.65 | -0.00% | -0.00 | 107.65 | 106.75 | Al |
| NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD | 1.14 | -0.57% | -0.01 | 1.46 | 1.10 | Al |
| NO05 NORWAY GOVERNMENT BONDS 5 YR | 102.62 | 0.01% | 0.01 | 102.66 | 102.62 | Al |
| NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD | 1.45 | -0.01% | -0.00 | 1.47 | 1.42 | Sat |
| NO10 NORWAY GOVERNMENT BONDS 10 YR | 100.85 | 0.12% | 0.12 | 100.85 | 100.73 | Al |
| NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD | 1.90 | -0.70% | -0.01 | 1.93 | 1.86 | Sat |
| PT02 PORTUGAL GOVERNMENT BONDS 2 YR | 109.95 | -0.02% | -0.02 | 109.97 | 109.95 | Sat |
| PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD | -0.05 | -24.02% | -0.01 | -0.04 | -0.10 | Al |
| PT03 PORTUGAL GOVERNMENT BONDS 3 YR | 110.83 | -0.04% | -0.05 | 110.94 | 110.83 | Sat |
| PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD | 0.08 | 7.10% | 0.01 | 0.11 | 0.02 | Al |
| PT05 PORTUGAL GOVERNMENT BONDS 5 YR | 122.33 | 0.09% | 0.11 | 122.41 | 122.23 | Sat |
| PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD | 0.73 | -3.25% | -0.02 | 0.76 | 0.68 | Al |
| PT10 Portekiz Devlet Tahvilleri 10Y | 102.09 | 0.37% | 0.38 | 102.34 | 101.72 | Güçlü Sat |
| PT10Y PORTUGAL GOVERNMENT BONDS 10 YR YIELD | 1.90 | -2.06% | -0.04 | 1.94 | 1.86 | Al |
| SE02 SWEDEN GOVERNMENT BONDS 2 YR | 113.99 | -0.01% | -0.01 | 114.00 | 113.99 | Sat |
| SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD | -0.52 | -2.86% | -0.01 | -0.51 | -0.54 | Sat |
| SE05 SWEDEN GOVERNMENT BONDS 5 YR | 107.99 | 0.09% | 0.10 | 107.99 | 107.89 | Al |
| SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD | 0.03 | -36.75% | -0.02 | 0.07 | 0.01 | Sat |
| SE10 SWEDEN GOVERNMENT BONDS 10 YR | 101.14 | 0.29% | 0.29 | 101.14 | 100.85 | Güçlü Al |
| SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD | 0.63 | -4.56% | -0.03 | 0.68 | 0.61 | Güçlü Sat |
| SE30 SWEDEN GOVERNMENT BONDS 30 YR | 140.57 | 0.45% | 0.62 | 140.71 | 139.93 | Al |
| SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD | 1.27 | -2.19% | -0.03 | 1.33 | 1.24 | Güçlü Sat |
| UK10YBGBP UK 10Y Gilt | 122.98 | 0.34% | 0.41 | 123.11 | 122.36 | Al |