Tahvil Piyasası
Avrupa ülkeleri bonoları
Bono verimleri AB içindeki ülkelerin herbirinde pozitif veya negatif olabilir. Örneğin, Almanya'daki hükümet tahvil getirileri, bütçe kesintileri ve gelişmiş ekonomi olması nedeniyle negatif olabilirler, Portekiz ve İtalyan hükümet bono getirileri pozitif olabilir. Bono fiyatlarındaki düşüş ve yükseliş bonoyu ihraç eden ülkeye duyulan güvenin bir göstergesi olarak değerlendirilebilir.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20210122.00 | 0.59 | -0.25% | -0.00 | 0.63 | 0.55 | Al | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210907.00 | 0.50 | -1.94% | -0.01 | 0.54 | 0.47 | Sat | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20220722.00 | 0.45 | -1.88% | -0.01 | 0.49 | 0.42 | Al | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20240422.00 | 0.45 | -2.79% | -0.01 | 0.49 | 0.43 | Al | |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260722.00 | 0.42 | -3.02% | -0.01 | 0.47 | 0.41 | Sat | |
|
GB10Y
İngiltere 10 Yıllık Devlet Tahvilleri Getiri
|
1.62 | 20281022.00 | 0.55 | -2.23% | -0.01 | 0.60 | 0.54 | Sat | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 0.81 | -1.37% | -0.01 | 0.86 | 0.80 | Sat | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390907.00 | 0.96 | -1.58% | -0.02 | 1.01 | 0.95 | Sat | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.05 | -1.45% | -0.02 | 1.10 | 1.03 | Sat | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.05 | -1.24% | -0.01 | 1.10 | 1.04 | Sat | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 0.96 | -1.15% | -0.01 | 1.00 | 0.94 | Sat | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200911.00 | -0.69 | -0.54% | -0.00 | -0.63 | -0.72 | Al | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210910.00 | -0.72 | 1.25% | 0.01 | -0.71 | -0.75 | Al | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.78 | 0.83% | 0.01 | -0.75 | -0.80 | Al | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.71 | 2.08% | 0.02 | -0.70 | -0.73 | Al | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20260815.00 | -0.68 | 1.45% | 0.01 | -0.66 | -0.69 | Al | |
|
DE10Y
Almanya 10 Yıllık Devlet Tahvili Getiri
|
— | 20290815.00 | -0.50 | 1.90% | 0.01 | -0.48 | -0.51 | Al | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.36 | 2.13% | 0.01 | -0.33 | -0.38 | Al | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.21 | 4.19% | 0.01 | -0.18 | -0.23 | Al | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.08 | 8.21% | 0.01 | -0.04 | -0.10 | Sat | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | -0.00 | 78.95% | 0.01 | 0.03 | -0.03 | Sat | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20201025.00 | -0.62 | 1.70% | 0.01 | -0.58 | -0.69 | Al | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.66 | 1.70% | 0.01 | -0.62 | -0.70 | Al | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.68 | 1.65% | 0.01 | -0.65 | -0.70 | Al | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.58 | 3.27% | 0.02 | -0.57 | -0.61 | Al | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260525.00 | -0.44 | 3.74% | 0.02 | -0.41 | -0.48 | Al | |
|
FR10Y
Fransa 10 Yıllık Devlet Tahvilleri Getiri
|
0.50 | 20290525.00 | -0.20 | 11.43% | 0.03 | -0.18 | -0.23 | Al | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.12 | 23.20% | 0.02 | 0.14 | 0.08 | Al | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.26 | 6.10% | 0.01 | 0.30 | 0.23 | Al | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 0.34 | 4.53% | 0.01 | 0.38 | 0.32 | Al | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.67 | 4.74% | 0.03 | 0.70 | 0.62 | Al | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.85 | 2.37% | 0.02 | 0.88 | 0.83 | Al | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20210730.00 | -0.44 | 4.64% | 0.02 | -0.41 | -0.51 | Al | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20220430.00 | -0.42 | 1.04% | 0.00 | -0.39 | -0.47 | Al | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20240730.00 | -0.21 | 10.03% | 0.02 | -0.21 | -0.26 | Al | |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
1.25 | 20261031.00 | -0.01 | -49.43% | -0.00 | 8.50 | -0.03 | Sat | |
|
ES10Y
İspanya 10 Yıllık Devlet Tahvilleri Getiri
|
0.50 | 20291031.00 | 0.23 | -1.29% | -0.00 | 0.28 | 0.20 | Sat | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 0.67 | -0.87% | -0.01 | 0.71 | 0.66 | Sat | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 1.20 | 3.62% | 0.04 | 1.21 | 1.10 | Al | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | -0.28 | -56.53% | -0.10 | -0.09 | -0.38 | Sat | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | -0.23 | -3.57% | -0.01 | -0.17 | -0.31 | Sat | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | -0.02 | -46.85% | -0.01 | 7.60 | -0.08 | Sat | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 0.32 | -0.28% | -0.00 | 0.46 | 0.28 | Sat | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260715.00 | 0.56 | 0.43% | 0.00 | 0.60 | 0.53 | Sat | |
|
IT10Y
İtalya 10 Yıllık Devlet Tahvilleri Getiri
|
3.00 | 20290801.00 | 0.89 | 1.85% | 0.02 | 0.93 | 0.86 | Sat | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.43 | 1.01% | 0.01 | 1.47 | 1.38 | Sat | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 1.59 | 0.37% | 0.01 | 1.64 | 1.56 | Sat | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.86 | 0.25% | 0.00 | 1.90 | 1.81 | Sat | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 1.96 | 0.49% | 0.01 | 2.00 | 1.90 | Sat | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.59 | 4.25% | 0.03 | -0.56 | -0.68 | Al | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.64 | 1.39% | 0.01 | -0.60 | -0.69 | Al | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.66 | 1.02% | 0.01 | -0.63 | -0.69 | Al | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.49 | 2.06% | 0.01 | -0.47 | -0.51 | Al | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.40 | 1.98% | 0.01 | -0.37 | -0.41 | Al | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | -0.17 | 7.07% | 0.01 | -0.14 | -0.19 | Al | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.14 | 10.58% | 0.01 | 0.17 | 0.11 | Al | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.36 | 2.94% | 0.01 | 0.40 | 0.33 | Al | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.70 | 0.66% | 0.00 | 0.74 | 0.67 | Sat | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.77 | 0.82% | 0.01 | -0.76 | -0.82 | Al | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.74 | 1.42% | 0.01 | -0.72 | -0.78 | Al | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.67 | 2.30% | 0.02 | -0.65 | -0.71 | Al | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.47 | 2.25% | 0.01 | -0.45 | -0.49 | Al | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.25 | 2.85% | 0.01 | -0.22 | -0.27 | Al | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 1.09 | 13.06% | 0.13 | 1.09 | 0.33 | Sat | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.74 | 2.10% | 0.02 | 0.74 | 0.66 | Sat | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 1.39 | 0.53% | 0.01 | 1.39 | 1.35 | Sat | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 1.79 | -0.45% | -0.01 | 1.81 | 1.75 | Sat | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.07 | -0.33% | -0.01 | 2.08 | 2.02 | Sat | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.26 | -0.07% | -0.00 | 2.26 | 2.21 | Sat | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.46 | 4.23% | 0.02 | -0.46 | -0.63 | Güçlü Al | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.52 | 2.40% | 0.01 | -0.52 | -0.63 | Güçlü Al | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.49 | 3.25% | 0.02 | -0.48 | -0.53 | Al | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.40 | 4.60% | 0.02 | -0.39 | -0.45 | Al | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.05 | 63.48% | 0.02 | 0.07 | 0.01 | Al | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.35 | 6.90% | 0.02 | 0.38 | 0.30 | Al | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.64 | 1.16% | 0.01 | -0.59 | -0.74 | Al | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.71 | 1.33% | 0.01 | -0.67 | -0.94 | Al | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.75 | 0.43% | 0.00 | -0.71 | -0.77 | Al | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.64 | 1.62% | 0.01 | -0.62 | -0.66 | Al | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.54 | 1.96% | 0.01 | -0.52 | -0.56 | Al | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.36 | 2.40% | 0.01 | -0.34 | -0.38 | Al | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.24 | 2.46% | 0.01 | -0.21 | -0.26 | Al | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.02 | 29.52% | 0.01 | 31.16 | -0.05 | Al | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.02 | 207.69% | 0.01 | 0.05 | -0.02 | Sat | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.26 | 4.91% | 0.06 | 1.26 | 1.14 | Güçlü Al | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.32 | 1.47% | 0.02 | 1.32 | 1.27 | Güçlü Al | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.30 | 0.86% | 0.01 | 1.31 | 1.24 | Al | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.33 | 0.26% | 0.00 | 1.35 | 1.31 | Al | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.51 | 0.49% | 0.01 | 1.56 | 1.44 | Sat | |
|
PL05Y
Polonya Hükümeti 5-yıllık Bono Getirileri
|
2.50 | 20240425.00 | 1.80 | 0.95% | 0.02 | 2.17 | 1.45 | Al | |
|
PL10Y
Polonya Hükümeti 10-yıllık Bono Getirileri
|
2.75 | 20291025.00 | 2.10 | 0.40% | 0.01 | 2.12 | 2.06 | Al | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.54 | -7.50% | -0.04 | -0.50 | -0.57 | Al | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.40 | -1.90% | -0.01 | -0.38 | -0.43 | Al | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.22 | 6.50% | 0.02 | -0.22 | -0.28 | Al | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.88 | 20260721.00 | 0.04 | 68.83% | 0.02 | 0.05 | 0.00 | Al | |
|
PT10Y
Portekiz 10 Yıllık Devlet Tahvilleri Getiri
|
1.88 | 20290615.00 | 0.26 | 3.81% | 0.01 | 0.28 | 0.23 | Sat | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.60 | 2.84% | 0.02 | -0.60 | -0.70 | Al | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.56 | 6.19% | 0.04 | -0.56 | -0.62 | Al | |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
2.50 | 20250512.00 | -0.49 | 6.86% | 0.04 | -0.48 | -0.56 | Al | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | -0.19 | 7.06% | 0.01 | -0.18 | -0.22 | Sat | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.22 | -0.04% | -0.00 | 0.23 | 0.20 | Sat |
Daha fazla yükle
