Eski Dünya Tahvilleri

Birçok ülkenin tarihsel ve ekonomik olarak birbirine sıkı sıkıya bağlı olduğu Avrupa piyasa, renkli bir enstrüman yorganı sunuyor. Ve bu onların bağları için de geçerlidir. Tahvil getirileri, Avrupa'nın farklı ülkelerinde pozitif veya negatif olabilir. Örneğin Almanya'da devlet tahvil getirileri gelişmiş ekonomisi ve bütçe fazlası nedeniyle negatif olabilirken, Portekiz ve İtalya devlet tahvil getirileri pozitif olabilir. Tahvil fiyatlarının yükselmesi ve düşmesi, tahvil ihraç eden ülkeye olan güvenin derecesini de gösterebilir. Tüm bu faktörleri akılda tutmanın en iyi yolu sizin çağrınızdır, ancak tüm Avrupa tahvillerinin bu listesini tek bir yerde hazırlayarak sizin için hayatı biraz daha kolaylaştırmaya karar verdik.

         
GB01MY United Kingdom 1 Month Government Bonds Yield
20221228.003.04-0.07%-0.003.043.04Al
GB03MY United Kingdom 3 Month Government Bonds Yield
20230227.003.23-0.77%-0.033.253.23Al
GB06MY United Kingdom 6 Month Government Bonds Yield
20230530.003.891.59%0.063.893.81Al
GB01Y United Kingdom 1 Year Government Bonds Yield
0.7520230722.003.260.99%0.033.393.19Al
GB02Y United Kingdom 2 Year Government Bonds Yield
1.0020240422.003.330.73%0.023.353.26Güçlü Al
GB03Y United Kingdom 3 Year Government Bonds Yield
0.6220250607.003.230.12%0.003.253.17Al
GB04Y United Kingdom 4 Year Government Bonds Yield
0.3820261022.003.250.22%0.013.273.19Al
GB05Y United Kingdom 5 Year Government Bonds Yield
1.2520270722.003.260.06%0.003.283.20Al
GB06Y United Kingdom 6 Year Government Bonds Yield
0.1220280131.003.23-0.12%-0.003.253.18Al
GB07Y United Kingdom 7 Year Government Bonds Yield
0.5020290131.003.27-0.34%-0.013.293.23Sat
GB08Y United Kingdom 8 Year Government Bonds Yield
0.3820301022.003.15-0.82%-0.033.183.09Sat
GB09Y United Kingdom 9 Year Government Bonds Yield
0.2520310731.003.16-0.75%-0.023.193.10Sat
GB10Y İngiltere 10 Yıllık Devlet Tahvilleri Getiri
4.2520320607.003.12-0.83%-0.033.153.06Sat
GB12Y United Kingdom 12 Year Government Bonds Yield
4.5020340907.003.26-1.21%-0.043.313.21Sat
GB15Y United Kingdom 15 Year Government Bonds Yield
1.7520370907.003.48-1.33%-0.053.533.44Sat
GB20Y United Kingdom 20 Year Government Bonds Yield
1.2520411022.003.49-1.10%-0.043.543.46Al
GB25Y United Kingdom 25 Year Government Bonds Yield
0.8820460131.003.52-1.15%-0.043.583.50Al
GB30Y United Kingdom 30 Year Government Bonds Yield
1.2520510731.003.46-0.92%-0.033.503.42Al
GB40Y United Kingdom 40 Year Government Bonds Yield
0.5020611022.003.03-0.98%-0.033.083.00Sat
GB50Y United Kingdom 50 Year Government Bonds Yield
1.6220711022.002.96-1.17%-0.043.012.94Sat
DE01MY Germany 1 Month Government Bonds Yield
20221214.001.2010.66%0.121.251.07Güçlü Al
DE03MY Germany 3 Month Government Bonds Yield
20230322.001.51-5.74%-0.091.601.50Al
DE06MY Germany 6 Month Government Bonds Yield
20230517.001.90-0.37%-0.012.251.88Al
DE09MY Germany 9 Month Government Bonds Yield
20230920.002.111.84%0.042.122.05Al
DE01Y Germany 1 Year Government Bonds Yield
20231122.002.193.36%0.072.292.10Al
DE02Y Germany 2 Year Government Bonds Yield
2.2020241212.002.131.72%0.042.162.08Al
DE03Y Germany 3 Year Government Bonds Yield
0.5020250215.001.992.72%0.052.021.95Al
DE04Y Germany 4 Year Government Bonds Yield
0.5020260215.001.932.74%0.051.951.88Al
DE05Y Germany 5 Year Government Bonds Yield
1.3020271015.001.904.11%0.071.911.84Sat
DE06Y Germany 6 Year Government Bonds Yield
0.5020280215.001.851.54%0.031.861.79Sat
DE07Y Germany 7 Year Government Bonds Yield
2.1020291115.001.882.50%0.051.891.82Sat
DE08Y Germany 8 Year Government Bonds Yield
20300215.001.833.97%0.071.831.77Sat
DE09Y Germany 9 Year Government Bonds Yield
20310215.001.844.06%0.071.841.77Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
1.7020320815.001.893.84%0.071.891.82Sat
DE15Y Germany 15 Year Government Bonds Yield
1.0020380515.001.943.69%0.071.941.86Al
DE20Y Germany 20 Year Government Bonds Yield
3.2520420704.001.862.36%0.041.861.78Sat
DE25Y Germany 25 Year Government Bonds Yield
2.5020460815.001.732.15%0.041.731.66Sat
DE30Y Germany 30 Year Government Bonds Yield
20520815.001.642.70%0.041.641.56Sat
FR01MY France 1 Month Government Bonds Yield
20230104.000.813.06%0.020.820.81Al
FR03MY France 3 Month Government Bonds Yield
20230301.001.5416.05%0.211.591.44Al
FR06MY France 6 Month Government Bonds Yield
20230504.002.010.00%0.002.031.90Al
FR09MY France 9 Month Government Bonds Yield
20230906.002.272.91%0.062.282.16Güçlü Al
FR01Y France 1 Year Government Bonds Yield
20231101.002.38-1.16%-0.032.442.29Al
FR02Y France 2 Year Government Bonds Yield
0.5020250525.002.201.06%0.022.222.15Al
FR03Y France 3 Year Government Bonds Yield
0.5020260525.002.130.89%0.022.172.08Al
FR04Y France 4 Year Government Bonds Yield
1.0020270525.002.131.82%0.042.142.07Al
FR05Y France 5 Year Government Bonds Yield
0.7520280525.002.141.70%0.042.162.08Sat
FR06Y France 6 Year Government Bonds Yield
0.5020290525.002.161.62%0.032.172.09Sat
FR07Y France 7 Year Government Bonds Yield
2.5020300525.002.141.78%0.042.162.07Sat
FR08Y France 8 Year Government Bonds Yield
1.5020310525.002.171.78%0.042.192.11Sat
FR09Y France 9 Year Government Bonds Yield
20320525.002.312.30%0.052.312.23Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
2.0020321125.002.341.87%0.042.352.27Sat
FR15Y France 15 Year Government Bonds Yield
4.0020381025.002.600.93%0.022.612.54Sat
FR20Y France 20 Year Government Bonds Yield
2.5020430525.002.620.93%0.022.632.55Sat
FR25Y France 25 Year Government Bonds Yield
2.0020480525.002.560.79%0.022.572.49Sat
FR30Y France 30 Year Government Bonds Yield
0.7520530525.002.480.94%0.022.492.41Sat
FR50Y France 50 Year Government Bonds Yield
0.5020720525.002.251.58%0.042.272.17Sat
ES01MY Spain 1 Month Government Bonds Yield
20221209.000.8115.00%0.103.250.73Al
ES03MY Spain 3 Month Government Bonds Yield
20230210.001.61-2.36%-0.041.691.53Al
ES06MY Spain 6 Month Government Bonds Yield
20230512.001.91-1.54%-0.031.961.91Al
ES09MY Spain 9 Month Government Bonds Yield
20230811.002.360.81%0.022.462.31Al
ES01Y Spain 1 Year Government Bonds Yield
20231110.002.430.12%0.002.512.41Al
ES02Y Spain 2 Year Government Bonds Yield
20240531.002.35-0.34%-0.012.392.33Al
ES03Y Spain 3 Year Government Bonds Yield
20250131.002.31-0.86%-0.022.332.26Al
ES04Y Spain 4 Year Government Bonds Yield
20260131.002.35-2.08%-0.052.402.31Sat
ES05Y Spain 5 Year Government Bonds Yield
0.8020270730.002.461.15%0.032.462.40Sat
ES06Y Spain 6 Year Government Bonds Yield
20280131.002.520.96%0.022.542.46Sat
ES07Y Spain 7 Year Government Bonds Yield
0.6020291031.002.570.63%0.022.572.50Sat
ES08Y Spain 8 Year Government Bonds Yield
1.2520301031.002.672.06%0.052.682.61Sat
ES09Y Spain 9 Year Government Bonds Yield
0.5020311031.002.781.02%0.032.782.71Sat
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
2.5520321031.002.900.87%0.032.902.83Sat
ES15Y Spain 15 Year Government Bonds Yield
0.8520370730.003.211.01%0.033.213.14Sat
ES20Y Spain 20 Year Government Bonds Yield
1.0020420730.003.170.83%0.033.183.10Sat
ES25Y Spain 25 Year Government Bonds Yield
2.9020461031.003.120.51%0.023.143.06Sat
ES30Y Spain 30 Year Government Bonds Yield
1.9020521031.003.24-0.09%-0.003.283.18Sat
IT01MY Italy 1 Month Government Bonds Yield
20221214.000.862.26%0.020.930.83Al
IT03MY Italy 3 Month Government Bonds Yield
20230214.001.310.23%0.001.490.05Al
IT06MY Italy 6 Month Government Bonds Yield
20230531.002.283.16%0.072.292.20Güçlü Al
IT09MY Italy 9 Month Government Bonds Yield
20230814.002.36-0.25%-0.012.442.33Al
IT01Y Italy 1 Year Government Bonds Yield
20231114.002.571.74%0.042.582.52Al
IT02Y Italy 2 Year Government Bonds Yield
20240815.002.651.65%0.042.662.60Sat
IT03Y Italy 3 Year Government Bonds Yield
1.8520250701.002.86-0.03%-0.002.882.81Sat
IT04Y Italy 4 Year Government Bonds Yield
20260801.003.000.94%0.033.012.94Sat
IT05Y Italy 5 Year Government Bonds Yield
2.6520271201.003.250.87%0.033.253.19Sat
IT06Y Italy 6 Year Government Bonds Yield
0.2520280315.003.301.10%0.043.313.23Sat
IT07Y Italy 7 Year Government Bonds Yield
3.0020290801.003.390.50%0.023.393.32Sat
IT08Y Italy 8 Year Government Bonds Yield
1.6520301201.003.59-0.19%-0.013.613.51Sat
IT09Y Italy 9 Year Government Bonds Yield
0.9520311201.003.660.03%0.003.683.58Sat
IT10Y İtalya 10 Yıllık Devlet Tahvilleri Getiri
2.5020321201.003.780.29%0.013.803.69Sat
IT15Y Italy 15 Year Government Bonds Yield
0.9520370301.003.790.13%0.013.813.72Sat
IT20Y Italy 20 Year Government Bonds Yield
1.8020410301.003.91-0.28%-0.013.943.84Sat
IT25Y Italy 25 Year Government Bonds Yield
2.7020470301.003.76-0.08%-0.003.823.70Sat
IT30Y Italy 30 Year Government Bonds Yield
1.7020510901.003.650.11%0.003.703.58Sat
IT50Y Italy 50 Year Government Bonds Yield
2.1520720301.003.66-0.44%-0.023.693.60Sat
AT03MY Austria 3 Month Government Bonds Yield
20230126.001.26-24.97%-0.421.361.01Al
AT06MY Austria 6 Month Government Bonds Yield
20230223.001.48-16.56%-0.291.481.26Sat
AT01Y Austria 1 Year Government Bonds Yield
1.7520231020.002.271.43%0.032.451.96Güçlü Al
AT02Y Austria 2 Year Government Bonds Yield
1.6520241021.002.181.42%0.032.292.12Al
AT03Y Austria 3 Year Government Bonds Yield
1.2020251020.002.133.72%0.082.172.02Al
AT04Y Austria 4 Year Government Bonds Yield
2.0020260715.002.161.32%0.032.242.08Sat
AT05Y Austria 5 Year Government Bonds Yield
0.5020270420.002.152.09%0.042.202.08Sat
AT06Y Austria 6 Year Government Bonds Yield
20281020.002.292.50%0.062.312.21Sat
AT07Y Austria 7 Year Government Bonds Yield
0.5020290220.002.291.42%0.032.312.23Sat
AT08Y Austria 8 Year Government Bonds Yield
20300220.002.382.14%0.052.402.31Sat
AT09Y Austria 9 Year Government Bonds Yield
20310220.002.453.37%0.082.452.36Sat
AT100Y Austria 100 Year Government Bonds Yield
0.8521200630.002.023.53%0.072.021.91Sat
AT10Y Austria 10 Year Government Bonds Yield
0.9020320220.002.491.92%0.052.522.42Sat
AT15Y Austria 15 Year Government Bonds Yield
0.2520361020.002.582.58%0.072.582.49Sat
AT20Y Austria 20 Year Government Bonds Yield
20401020.002.523.11%0.082.522.44Sat
AT25Y Austria 25 Year Government Bonds Yield
1.5020470220.002.421.38%0.032.422.35Sat
AT30Y Austria 30 Year Government Bonds Yield
0.7520510320.002.372.29%0.052.372.28Sat
AT40Y Austria 40 Year Government Bonds Yield
3.8020620126.002.47-0.14%-0.002.482.41Sat
AT50Y Austria 50 Year Government Bonds Yield
0.7020710420.002.350.47%0.012.352.23Sat
AT70Y Austria 70 Year Government Bonds Yield
1.5020861102.002.331.31%0.032.332.25Sat
AT95Y Austria 95 Year Government Bonds Yield
2.1021170920.002.461.70%0.042.492.37Sat
BE01MY Belgium 1 Month Government Bonds Yield
20230112.000.985.62%0.050.980.87Al
BE03MY Belgium 3 Month Government Bonds Yield
20230309.001.691.56%0.031.721.65Al
BE06MY Belgium 6 Month Government Bonds Yield
20230511.002.002.99%0.062.001.91Güçlü Al
BE09MY Belgium 9 Month Government Bonds Yield
20230914.002.291.02%0.022.292.19Güçlü Al
BE01Y Belgium 1 Year Government Bonds Yield
20231109.002.423.02%0.072.452.32Al
BE02Y Belgium 2 Year Government Bonds Yield
0.8020250622.002.123.87%0.082.132.04Güçlü Al
BE03Y Belgium 3 Year Government Bonds Yield
1.0020260622.002.103.34%0.072.142.04Al
BE04Y Belgium 4 Year Government Bonds Yield
0.8020270622.002.171.61%0.032.192.10Sat
BE05Y Belgium 5 Year Government Bonds Yield
0.8020280622.002.123.77%0.082.132.04Sat
BE06Y Belgium 6 Year Government Bonds Yield
0.9020290622.002.212.65%0.062.222.12Sat
BE07Y Belgium 7 Year Government Bonds Yield
0.1020300622.002.233.28%0.072.252.16Sat
BE08Y Belgium 8 Year Government Bonds Yield
1.0020310622.002.313.61%0.082.312.21Al
BE09Y Belgium 9 Year Government Bonds Yield
0.3520320622.002.462.84%0.072.472.38Sat
BE10Y Belgium 10 Year Government Bonds Yield
1.2520330422.002.443.97%0.092.442.34Al
BE15Y Belgium 15 Year Government Bonds Yield
1.9020380622.002.682.26%0.062.702.60Sat
BE20Y Belgium 20 Year Government Bonds Yield
3.7520450622.002.671.36%0.042.702.61Sat
BE30Y Belgium 30 Year Government Bonds Yield
1.7020500622.002.630.92%0.022.642.55Sat
BE50Y Belgium 50 Year Government Bonds Yield
0.6520710622.002.392.22%0.052.392.31Sat
CZ01Y Czech 1 Year Government Bonds Yield
0.4520231025.006.450.48%0.036.696.37Sat
CZ02Y Czech 2 Year Government Bonds Yield
5.7020240525.005.590.13%0.015.665.57Sat
CZ03Y Czech 3 Year Government Bonds Yield
2.4020250917.005.200.87%0.045.315.15Sat
CZ04Y Czech 4 Year Government Bonds Yield
1.0020260626.005.110.99%0.055.144.90Sat
CZ05Y Czech 5 Year Government Bonds Yield
0.2520270210.004.940.82%0.044.994.81Sat
CZ06Y Czech 6 Year Government Bonds Yield
2.5020280825.004.741.33%0.064.804.69Sat
CZ07Y Czech 7 Year Government Bonds Yield
2.7520290723.004.842.41%0.114.844.68Sat
CZ08Y Czech 8 Year Government Bonds Yield
0.9520300515.004.701.56%0.074.764.61Sat
CZ09Y Czech 9 Year Government Bonds Yield
1.2020310313.004.731.90%0.094.734.58Sat
CZ10Y Czech 10 Year Government Bonds Yield
1.7520320623.004.670.71%0.034.674.57Sat
CZ15Y Czech 15 Year Government Bonds Yield
1.9520370730.004.660.24%0.014.674.64Sat
CZ20Y Czech 20 Year Government Bonds Yield
1.5020400424.004.741.78%0.084.754.61Sat
CZ50Y Czech 50 Year Government Bonds Yield
4.8520571126.004.74-2.77%-0.144.884.74Güçlü Sat
DK03MY Denmark 3 Month Government Bonds Yield
20230301.001.45-1.09%-0.021.531.44Al
DK06MY Denmark 6 Month Government Bonds Yield
20230601.001.91-0.16%-0.001.931.90Al
DK02Y Denmark 2 Year Government Bonds Yield
20241115.002.232.67%0.062.382.17Al
DK03Y Denmark 3 Year Government Bonds Yield
1.7520251115.002.151.56%0.032.232.05Al
Daha fazla yükle