Şimdi başlat

Devlet tahvilleri

Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇin AnakarasıHindistanJaponyaTakipçi ile daha fazla liste oluşturun
Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇin AnakarasıHindistanJaponya
Takipçi ile daha fazla liste oluşturun

Tüm Avrupa tahvilleri

Birbirine bağlı Avrupa piyasası, farklı getirilere ve güven seviyelerine işaret eden dalgalı tahvil fiyatlarına sahip çeşitli tahviller içerir. Araştırmanızı kolaylaştırmak için Avrupa tahvillerinin tam bir listesini derledik.
Sembol
Kupon
Getiri %
Vade Tarihi
Vadeye kalan süre
Fiyat
Değişim %
Değişim
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%4,094%2025-12-0124 gün99,765 PCTPAR−0,94%−0,039 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%4,017%2026-02-0287 gün99,084 PCTPAR−1,01%−0,041 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%3,954%2026-05-05179 gün98,129 PCTPAR−0,48%−0,019 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,769%2026-07-22257 gün98,449 PCTPAR+0,24%+0,009 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,806%2027-03-071 yıl 120 gün99,925 PCTPAR+0,08%+0,003 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,814%2028-06-072 yıl 213 gün101,667 PCTPAR+0,39%+0,015 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,872%2029-07-223 yıl 257 gün100,863 PCTPAR+0,52%+0,020 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,934%2030-03-074 yıl 120 gün101,733 PCTPAR+0,54%+0,021 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,078%2031-10-225 yıl 349 gün99,590 PCTPAR+0,59%+0,024 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,077%2032-06-076 yıl 213 gün100,990 PCTPAR+0,52%+0,021 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,350%2034-01-318 yıl 85 gün101,880 PCTPAR+0,49%+0,021 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,406%2034-07-318 yıl 266 gün98,875 PCTPAR+0,48%+0,021 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,465%2035-03-079 yıl 120 gün100,255 PCTPAR+0,47%+0,021 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,741%2038-01-2912 yıl 83 gün90,887 PCTPAR+0,49%+0,023 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,867%2040-01-3114 yıl 85 gün94,992 PCTPAR+0,50%+0,024 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,127%2045-01-2219 yıl 76 gün80,264 PCTPAR+0,43%+0,022 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,197%2049-12-0724 yıl 30 gün87,071 PCTPAR+0,35%+0,018 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,254%2054-07-3128 yıl 266 gün87,037 PCTPAR+0,42%+0,022 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,218%2063-10-2237 yıl 349 gün79,967 PCTPAR+0,42%+0,022 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,745%2073-10-2247 yıl 349 gün31,764 PCTPAR+0,66%+0,031 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,620%2025-12-1033 gün99,870 PCTPAR−0,61%−0,010 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,791%2026-01-1468 gün99,683 PCTPAR−0,48%−0,009 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,899%2026-04-15159 gün99,189 PCTPAR−1,64%−0,032 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,923%2026-05-13187 gün99,032 PCTPAR−1,29%−0,025 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,852%2026-10-14341 gün98,295 PCTPAR+0,30%+0,006 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%1,994%2027-12-162 yıl 39 gün100,008 PCTPAR−0,27%−0,005 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,028%2028-11-153 yıl 8 gün94,133 PCTPAR−0,12%−0,002 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,180%2029-11-154 yıl 8 gün99,697 PCTPAR+0,57%+0,012 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,255%2030-10-104 yıl 337 gün99,736 PCTPAR−0,18%−0,004 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,301%2031-08-155 yıl 281 gün87,720 PCTPAR−0,00%−0,000 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,407%2032-08-156 yıl 282 gün95,636 PCTPAR+0,22%+0,005 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,511%2033-08-157 yıl 281 gün100,614 PCTPAR+0,35%+0,009 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,594%2034-08-158 yıl 281 gün100,037 PCTPAR+0,42%+0,011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,672%2035-08-159 yıl 281 gün99,374 PCTPAR+0,33%+0,009 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,049%2041-05-1515 yıl 189 gün94,506 PCTPAR+0,40%+0,012 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,165%2046-08-1520 yıl 281 gün89,986 PCTPAR+0,50%+0,016 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,248%2050-08-1524 yıl 281 gün45,320 PCTPAR+0,55%+0,018 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,270%2056-08-1530 yıl 282 gün92,855 PCTPAR+0,53%+0,017 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,976%2025-12-1033 gün99,841 PCTPAR−1,46%−0,029 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,029%2026-02-0489 gün99,523 PCTPAR+0,05%+0,001 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,049%2026-06-06211 gün99,008 PCTPAR−0,29%−0,006 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,052%2026-07-15250 gün98,617 PCTPAR−0,15%−0,003 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,053%2026-10-07334 gün98,152 PCTPAR−0,80%−0,017 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1,000%2,100%2027-05-251 yıl 199 gün98,354 PCTPAR−0,19%−0,004 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,284%2028-05-252 yıl 200 gün96,263 PCTPAR+0,18%+0,004 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,500%2,453%2029-05-253 yıl 199 gün93,463 PCTPAR−0,09%−0,002 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,766%2031-02-255 yıl 110 gün99,672 PCTPAR+0,33%+0,009 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1,500%2,792%2031-05-255 yıl 199 gün93,456 PCTPAR+0,21%+0,006 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,000%2,973%2032-05-256 yıl 200 gün82,577 PCTPAR+0,27%+0,008 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%3,124%2033-05-257 yıl 199 gün99,167 PCTPAR+0,46%+0,014 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1,250%3,282%2034-05-258 yıl 199 gün85,084 PCTPAR+0,32%+0,010 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,465%2035-11-2510 yıl 18 gün100,290 PCTPAR+0,32%+0,011 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,870%2040-05-2514 yıl 200 gün63,069 PCTPAR+0,43%+0,016 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,049%2045-05-2519 yıl 199 gün89,342 PCTPAR+0,39%+0,016 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,230%2050-05-2524 yıl 199 gün58,808 PCTPAR+0,35%+0,015 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,337%2055-05-2529 yıl 199 gün82,069 PCTPAR+0,51%+0,022 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,131%2072-05-2546 yıl 200 gün25,467 PCTPAR+0,62%+0,026 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,690%2025-12-0528 gün99,888 PCTPAR−13,91%−0,273 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,948%2026-02-0691 gün99,531 PCTPAR+0,21%+0,004 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%1,980%2026-05-08182 gün99,030 PCTPAR−1,15%−0,023 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%1,999%2026-08-07273 gün98,528 PCTPAR−0,55%−0,011 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,009%2026-09-04301 gün98,369 PCTPAR−0,30%−0,006 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,112%2027-05-311 yıl 205 gün100,579 PCTPAR0,00%0,000 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,211%2028-05-312 yıl 206 gün100,461 PCTPAR+0,18%+0,004 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,355%2029-05-313 yıl 205 gün103,845 PCTPAR−0,17%−0,004 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,458%2030-01-314 yıl 85 gün100,947 PCTPAR−0,28%−0,007 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,627%2031-04-305 yıl 174 gün87,288 PCTPAR+0,38%+0,010 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,100%2,668%2031-07-305 yıl 265 gün102,254 PCTPAR+0,38%+0,010 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,954%2033-10-317 yıl 358 gün104,174 PCTPAR−0,17%−0,005 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,084%2034-10-318 yıl 358 gün102,826 PCTPAR+0,52%+0,016 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,183%2035-10-319 yıl 358 gün100,141 PCTPAR+0,16%+0,005 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,651%2041-01-3115 yıl 85 gün98,252 PCTPAR+0,25%+0,009 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,742%2043-07-3017 yıl 265 gün96,255 PCTPAR+0,32%+0,012 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,891%2050-10-3124 yıl 358 gün54,339 PCTPAR+0,39%+0,015 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,022%2054-10-3128 yıl 358 gün99,623 PCTPAR+0,45%+0,018 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,988%2025-12-1235 gün99,829 PCTPAR+0,51%+0,010 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,012%2026-02-1398 gün99,477 PCTPAR+0,45%+0,009 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,013%2026-05-14188 gün98,982 PCTPAR+0,30%+0,006 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,040%2026-08-14280 gün98,460 PCTPAR+0,15%+0,003 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,050%2026-10-14341 gün98,117 PCTPAR+0,10%+0,002 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,181%2027-08-261 yıl 292 gün99,877 PCTPAR−1,30%−0,029 PCTPAR
IT03YItaly 3 Year Government Bonds Yield4,750%2,298%2028-09-012 yıl 299 gün106,655 PCTPAR+0,20%+0,004 PCTPAR
IT04YItaly 4 Year Government Bonds Yield3,000%2,545%2029-10-013 yıl 328 gün101,732 PCTPAR+0,42%+0,011 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,776%2031-02-015 yıl 86 gün100,438 PCTPAR+0,17%+0,005 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,000%2,813%2031-10-305 yıl 357 gün106,583 PCTPAR−0,04%−0,001 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,250%3,022%2032-07-156 yıl 251 gün101,504 PCTPAR+0,51%+0,015 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,450%3,128%2033-09-017 yıl 298 gün95,494 PCTPAR+0,22%+0,007 PCTPAR
IT09YItaly 9 Year Government Bonds Yield5,000%3,255%2034-08-018 yıl 267 gün113,368 PCTPAR+0,26%+0,009 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,600%3,429%2035-10-019 yıl 328 gün101,656 PCTPAR+0,23%+0,008 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%3,891%2040-10-0114 yıl 329 gün99,955 PCTPAR+0,27%+0,010 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,450%4,041%2043-09-0117 yıl 298 gün105,666 PCTPAR+0,68%+0,027 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,850%4,171%2049-09-0123 yıl 298 gün95,798 PCTPAR+0,60%+0,025 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,338%2054-10-0128 yıl 328 gün100,130 PCTPAR+0,65%+0,028 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,145%2072-03-0146 yıl 115 gün59,662 PCTPAR+0,71%+0,029 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%1,961%2026-01-2983 gün99,575 PCTPAR−0,15%−0,003 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%1,978%2026-04-30174 gün99,079 PCTPAR+0,41%+0,008 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,029%2026-10-20347 gün98,820 PCTPAR−0,20%−0,004 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,094%2028-02-202 yıl 105 gün97,041 PCTPAR−0,10%−0,002 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,250%2029-02-203 yıl 105 gün94,530 PCTPAR+0,05%+0,001 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,387%2030-02-204 yıl 105 gün90,403 PCTPAR−0,11%−0,003 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,526%2031-02-205 yıl 105 gün87,666 PCTPAR+0,06%+0,001 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,644%2032-02-206 yıl 105 gün90,033 PCTPAR−0,02%−0,000 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,699%2032-09-206 yıl 318 gün100,617 PCTPAR+0,96%+0,026 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,755%2033-02-207 yıl 105 gün100,937 PCTPAR+0,31%+0,009 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%2,857%2034-02-208 yıl 105 gün100,305 PCTPAR+0,05%+0,002 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%2,966%2035-02-209 yıl 105 gün99,865 PCTPAR+0,37%+0,011 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,420%2040-10-2014 yıl 348 gün60,507 PCTPAR+0,44%+0,015 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,489%2044-06-2018 yıl 226 gün95,409 PCTPAR+0,45%+0,016 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,612%2051-03-2025 yıl 133 gün52,984 PCTPAR+0,50%+0,018 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,691%2053-10-2027 yıl 347 gün90,660 PCTPAR+0,50%+0,018 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,710%2062-01-2636 yıl 80 gün101,769 PCTPAR+0,57%+0,021 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,585%2071-04-2045 yıl 164 gün35,758 PCTPAR+0,49%+0,017 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,584%2086-11-0260 yıl 360 gün48,652 PCTPAR+0,54%+0,019 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,154%2120-06-3094 yıl 236 gün30,818 PCTPAR+0,86%+0,027 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,922%2026-01-1569 gün99,654 PCTPAR−1,16%−0,023 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%1,994%2026-04-09153 gün99,182 PCTPAR−1,63%−0,033 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,014%2026-07-09244 gün98,675 PCTPAR−0,70%−0,014 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,024%2026-10-15342 gün98,135 PCTPAR−0,76%−0,015 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,800%2,055%2027-06-221 yıl 227 gün98,029 PCTPAR+0,04%+0,001 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,800%2,191%2028-06-222 yıl 228 gün96,504 PCTPAR+0,42%+0,009 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,900%2,348%2029-06-223 yıl 227 gün95,039 PCTPAR+0,38%+0,009 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield0,100%2,518%2030-06-224 yıl 227 gün89,598 PCTPAR+0,49%+0,012 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield1,000%2,664%2031-06-225 yıl 227 gün91,428 PCTPAR+0,48%+0,013 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield0,350%2,830%2032-06-226 yıl 228 gün85,234 PCTPAR+0,50%+0,014 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%2,941%2033-06-227 yıl 227 gün100,384 PCTPAR+0,45%+0,013 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,000%3,070%2034-06-228 yıl 227 gün99,464 PCTPAR+0,46%+0,014 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,222%2035-06-229 yıl 227 gün98,996 PCTPAR+0,45%+0,014 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield0,400%3,695%2040-06-2214 yıl 228 gün63,307 PCTPAR+0,47%+0,017 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%3,887%2045-06-2219 yıl 227 gün98,128 PCTPAR+0,50%+0,019 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,192%2055-06-2229 yıl 227 gün88,363 PCTPAR+0,53%+0,022 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,033%2071-06-2245 yıl 227 gün29,929 PCTPAR+0,65%+0,026 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,301%2026-06-26231 gün98,590 PCTPAR+3,94%+0,125 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,546%2027-02-101 yıl 95 gün96,040 PCTPAR−0,03%−0,001 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,668%2028-08-252 yıl 292 gün96,950 PCTPAR−0,27%−0,010 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,831%2029-07-233 yıl 258 gün96,330 PCTPAR−0,29%−0,011 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,944%2030-05-154 yıl 189 gün87,850 PCTPAR−0,43%−0,017 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%4,102%2031-06-165 yıl 221 gün110,270 PCTPAR−0,07%−0,003 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%4,236%2032-06-236 yıl 229 gün85,910 PCTPAR−0,24%−0,010 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,382%2033-03-037 yıl 116 gün91,500 PCTPAR−0,18%−0,008 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,465%2034-04-148 yıl 158 gün102,970 PCTPAR−0,29%−0,013 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,488%2035-05-309 yıl 204 gün92,440 PCTPAR−0,47%−0,021 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,691%2037-07-3011 yıl 265 gün75,710 PCTPAR−0,38%−0,018 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,786%2040-04-2414 yıl 169 gün66,270 PCTPAR−0,25%−0,012 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,166%2057-11-2632 yıl 19 gün95,100 PCTPAR+0,76%+0,039 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,905%2025-12-0225 gün99,890 PCTPAR+0,21%+0,004 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,864%2026-03-03116 gün99,427 PCTPAR−0,16%−0,003 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,842%2027-11-152 yıl 8 gün97,374 PCTPAR−0,75%−0,014 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,016%2029-11-154 yıl 8 gün94,215 PCTPAR−0,30%−0,006 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,233%2031-11-156 yıl 8 gün87,570 PCTPAR+1,32%+0,029 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,397%2033-11-158 yıl 8 gün98,943 PCTPAR+0,84%+0,020 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,533%2035-11-1510 yıl 8 gün97,522 PCTPAR+0,24%+0,006 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%2,750%2039-11-1514 yıl 8 gün120,126 PCTPAR+0,15%+0,004 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%2,953%2052-11-1527 yıl 8 gün50,166 PCTPAR+0,75%+0,022 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%1,620%2025-12-1033 gün99,870 PCTPAR−0,61%−0,010 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,791%2026-01-1468 gün99,683 PCTPAR−0,50%−0,009 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%1,899%2026-04-15159 gün99,189 PCTPAR−1,66%−0,032 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%1,923%2026-05-13187 gün99,032 PCTPAR−1,28%−0,025 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%1,852%2026-10-14341 gün98,295 PCTPAR+0,27%+0,005 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%1,994%2027-12-162 yıl 39 gün100,008 PCTPAR−0,25%−0,005 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,028%2028-11-153 yıl 8 gün94,133 PCTPAR−0,15%−0,003 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,180%2029-11-154 yıl 8 gün99,697 PCTPAR+0,60%+0,013 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,200%2,254%2030-10-104 yıl 337 gün99,736 PCTPAR−0,22%−0,005 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,301%2031-08-155 yıl 281 gün87,720 PCTPAR0,00%0,000 PCTPAR
EU07YEuro 7 Year Government Bonds Yield1,700%2,407%2032-08-156 yıl 282 gün95,636 PCTPAR+0,25%+0,006 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,511%2033-08-157 yıl 281 gün100,614 PCTPAR+0,36%+0,009 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,594%2034-08-158 yıl 281 gün100,037 PCTPAR+0,39%+0,010 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,600%2,672%2035-08-159 yıl 281 gün99,374 PCTPAR+0,30%+0,008 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,049%2041-05-1515 yıl 189 gün94,506 PCTPAR+0,40%+0,012 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,165%2046-08-1520 yıl 281 gün89,986 PCTPAR+0,51%+0,016 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,248%2050-08-1524 yıl 281 gün45,320 PCTPAR+0,56%+0,018 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,270%2056-08-1530 yıl 282 gün92,855 PCTPAR+0,55%+0,018 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,093%2027-09-151 yıl 312 gün97,147 PCTPAR+2,00%+0,041 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,180%2028-09-152 yıl 313 gün95,415 PCTPAR−0,37%−0,008 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,326%2029-09-153 yıl 312 gün93,357 PCTPAR+0,22%+0,005 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,470%2030-09-154 yıl 312 gün88,853 PCTPAR+0,08%+0,002 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,599%2031-09-155 yıl 312 gün86,743 PCTPAR+0,23%+0,006 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%2,835%2033-09-157 yıl 312 gün101,141 PCTPAR+0,35%+0,010 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,034%2035-09-159 yıl 312 gün99,705 PCTPAR+0,36%+0,011 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,418%2040-09-1514 yıl 313 gün63,596 PCTPAR+0,41%+0,014 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,727%2055-04-1529 yıl 159 gün86,237 PCTPAR+0,40%+0,015 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,554%2025-12-0528 gün99,830 PCTPAR+0,04%+0,001 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,188%2026-02-20105 gün99,390 PCTPAR+1,02%+0,022 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,559%2026-06-05210 gün98,557 PCTPAR0,00%0,000 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%2,226%2026-02-1297 gün99,436 PCTPAR−0,36%−0,008 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%2,079%2027-04-221 yıl 166 gün99,883 PCTPAR+0,29%+0,006 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,292%2028-06-152 yıl 221 gün103,928 PCTPAR+0,26%+0,006 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,375%2029-03-123 yıl 125 gün104,742 PCTPAR+0,30%+0,007 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,546%2030-06-184 yıl 223 gün95,508 PCTPAR+0,35%+0,009 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,738%2031-06-185 yıl 223 gün89,803 PCTPAR+0,40%+0,011 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%2,910%2032-06-186 yıl 224 gün93,131 PCTPAR+0,59%+0,017 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,075%2033-06-157 yıl 220 gün107,833 PCTPAR+0,52%+0,016 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,195%2034-06-158 yıl 220 gün101,324 PCTPAR+0,57%+0,018 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,335%2035-06-159 yıl 220 gün102,337 PCTPAR+0,39%+0,013 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,611%2038-07-1812 yıl 253 gün107,651 PCTPAR+0,53%+0,019 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,735%2042-01-3016 yıl 84 gün105,569 PCTPAR+0,62%+0,023 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,189%2054-06-1528 yıl 220 gün98,936 PCTPAR+0,77%+0,032 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,260%2025-12-2346 gün98,330 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,280%2026-04-29173 gün97,174 PCTPAR+0,16%+0,010 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,360%2026-08-19285 gün94,236 PCTPAR−0,16%−0,010 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,520%2028-03-232 yıl 137 gün95,674 PCTPAR0,00%0,000 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,470%2030-08-214 yıl 287 gün86,108 PCTPAR0,00%0,000 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,940%2035-10-249 yıl 351 gün100,410 PCTPAR+0,14%+0,010 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%7,240%2041-04-2515 yıl 169 gün61,297 PCTPAR0,00%0,000 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,370%2051-04-2825 yıl 172 gün61,718 PCTPAR+0,14%+0,010 PCTPAR
IS02YIceland 2 Year Government Bonds Yield8,000%7,373%2027-04-151 yıl 159 gün100,750 PCTPAR−0,82%−0,061 PCTPAR
IS05YIceland 5 Year Government Bonds Yield6,500%6,785%2031-01-245 yıl 78 gün98,750 PCTPAR−1,21%−0,083 PCTPAR
IS10YIceland 10 Year Government Bonds Yield7,000%6,518%2035-09-179 yıl 314 gün103,396 PCTPAR−0,84%−0,055 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,152%2026-05-15189 gün99,417 PCTPAR+0,20%+0,004 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,099%2027-05-151 yıl 189 gün97,212 PCTPAR+3,15%+0,064 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,127%2028-05-152 yıl 190 gün97,033 PCTPAR+0,05%+0,001 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,270%2029-05-153 yıl 189 gün96,094 PCTPAR+0,30%+0,007 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,366%2030-05-154 yıl 189 gün100,139 PCTPAR+0,27%+0,006 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,414%2031-03-185 yıl 131 gün94,718 PCTPAR+0,23%+0,006 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,580%2031-10-185 yıl 345 gün85,973 PCTPAR+0,71%+0,018 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,707%2033-05-157 yıl 189 gün90,552 PCTPAR+0,59%+0,016 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%2,905%2034-10-188 yıl 345 gün97,627 PCTPAR+0,58%+0,017 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,338%2041-04-2215 yıl 166 gün66,774 PCTPAR+0,24%+0,008 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,461%2045-02-1819 yıl 103 gün79,687 PCTPAR+0,69%+0,024 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,537%2050-05-1524 yıl 189 gün66,970 PCTPAR+0,67%+0,024 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,659%2055-10-1829 yıl 345 gün90,830 PCTPAR+0,41%+0,015 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,465%2028-04-252 yıl 170 gün103,891 PCTPAR+0,45%+0,011 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%2,883%2030-05-064 yıl 180 gün91,147 PCTPAR−0,35%−0,010 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,509%2035-10-229 yıl 349 gün88,548 PCTPAR−0,06%−0,002 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,887%2025-11-2720 gün99,916 PCTPAR−0,93%−0,018 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%1,943%2026-01-2983 gün99,576 PCTPAR+0,20%+0,004 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%1,962%2026-03-30143 gün99,248 PCTPAR+0,01%+0,000 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,750%2,011%2027-07-151 yıl 250 gün97,942 PCTPAR−0,51%−0,010 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,750%2,099%2028-07-152 yıl 251 gün96,526 PCTPAR+0,03%+0,001 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,250%2,232%2029-07-153 yıl 250 gün93,082 PCTPAR−0,08%−0,002 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,353%2030-07-154 yıl 250 gün89,699 PCTPAR+0,11%+0,003 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,462%2031-07-155 yıl 250 gün87,112 PCTPAR+0,20%+0,005 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield0,500%2,565%2032-07-156 yıl 251 gün87,477 PCTPAR+0,29%+0,008 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,652%2033-07-157 yıl 250 gün98,950 PCTPAR+0,53%+0,014 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,742%2034-07-158 yıl 250 gün98,145 PCTPAR+0,54%+0,015 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%2,827%2035-07-159 yıl 250 gün97,262 PCTPAR+0,49%+0,014 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,134%2040-01-1514 yıl 69 gün70,217 PCTPAR+0,22%+0,007 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,245%2044-01-1518 yıl 69 gün100,058 PCTPAR+0,35%+0,011 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield2,750%3,303%2047-01-1521 yıl 69 gün91,669 PCTPAR+0,41%+0,014 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,405%2054-01-1528 yıl 69 gün74,796 PCTPAR+0,68%+0,023 PCTPAR
NO06MYNorway 6 Month Government Bonds Yield0,000%4,487%2025-12-1740 gün99,568 PCTPAR+0,45%+0,020 PCTPAR
NO09MYNorway 9 Month Government Bonds Yield0,000%4,105%2026-03-18131 gün98,610 PCTPAR+0,07%+0,003 PCTPAR
NO01YNorway 1 Year Government Bonds Yield0,000%4,048%2026-06-17222 gün97,658 PCTPAR+1,20%+0,048 PCTPAR
NO03YNorway 3 Year Government Bonds Yield2,000%3,863%2028-04-262 yıl 171 gün95,692 PCTPAR+0,49%+0,019 PCTPAR
NO05YNorway 5 Year Government Bonds Yield1,375%3,923%2030-08-194 yıl 285 gün89,096 PCTPAR+0,64%+0,025 PCTPAR
NO10YNorway 10 Year Government Bonds Yield3,750%4,096%2035-06-129 yıl 217 gün97,275 PCTPAR+0,81%+0,033 PCTPAR
NO20YNorway 20 Year Government Bonds Yield3,500%4,064%2042-10-0616 yıl 333 gün93,188 PCTPAR+0,74%+0,030 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,800%2025-12-1235 gün3,800 PCTYTM−2,56%−0,100 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,900%2026-01-1266 gün3,900 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,250%3,500%2026-10-25352 gün97,000 PCTPAR−0,40%−0,014 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%4,294%2028-01-252 yıl 79 gün91,154 PCTPAR+0,49%+0,021 PCTPAR
PL03YPoland 3 Year Government Bonds Yield7,500%4,269%2028-07-252 yıl 261 gün108,040 PCTPAR+0,02%+0,001 PCTPAR
PL04YPoland 4 Year Government Bonds Yield2,750%4,523%2029-10-253 yıl 352 gün93,710 PCTPAR−0,07%−0,003 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,746%2030-07-254 yıl 260 gün98,963 PCTPAR+0,47%+0,022 PCTPAR
PL06YPoland 6 Year Government Bonds Yield1,250%4,710%2030-10-254 yıl 352 gün85,030 PCTPAR−0,13%−0,006 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,905%2032-04-256 yıl 170 gün82,890 PCTPAR−0,37%−0,018 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%5,158%2034-10-258 yıl 352 gün98,880 PCTPAR−0,25%−0,013 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,313%2035-10-259 yıl 352 gün97,620 PCTPAR+0,89%+0,047 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%1,982%2026-01-1670 gün99,637 PCTPAR−0,05%−0,001 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,017%2026-05-22196 gün98,935 PCTPAR+0,25%+0,005 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,012%2026-09-18315 gün98,291 PCTPAR−1,08%−0,022 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield0,700%1,990%2027-10-151 yıl 342 gün97,586 PCTPAR−0,10%−0,002 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield2,125%2,039%2028-10-172 yıl 345 gün100,240 PCTPAR−0,34%−0,007 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield1,950%2,159%2029-06-153 yıl 220 gün99,277 PCTPAR+0,05%+0,001 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,475%2,374%2030-10-184 yıl 345 gün91,255 PCTPAR+0,17%+0,004 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield0,300%2,579%2031-10-175 yıl 344 gün87,613 PCTPAR+0,23%+0,006 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield1,650%2,670%2032-07-166 yıl 252 gün93,830 PCTPAR−0,41%−0,011 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%2,888%2034-04-188 yıl 162 gün95,279 PCTPAR+0,17%+0,005 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield2,875%2,952%2034-10-208 yıl 347 gün99,401 PCTPAR+0,27%+0,008 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,000%3,034%2035-06-159 yıl 220 gün99,711 PCTPAR+0,40%+0,012 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,499%2040-06-1514 yıl 221 gün98,576 PCTPAR+0,23%+0,008 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,664%2045-02-1519 yıl 100 gün105,929 PCTPAR+0,03%+0,001 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%3,888%2054-06-1228 yıl 217 gün95,486 PCTPAR+0,52%+0,020 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,750%2026-06-29234 gün95,866 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%6,360%2026-10-28355 gün100,745 PCTPAR0,00%0,000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,720%2027-10-251 yıl 352 gün92,504 PCTPAR+0,30%+0,020 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,730%2028-01-262 yıl 80 gün94,842 PCTPAR+0,07%+0,005 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,890%2029-07-253 yıl 260 gün93,495 PCTPAR−1,01%−0,070 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,920%2030-10-244 yıl 351 gün88,706 PCTPAR+0,29%+0,020 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,980%2032-09-296 yıl 327 gün106,730 PCTPAR−0,29%−0,020 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%7,000%2035-04-259 yıl 169 gün98,256 PCTPAR0,00%0,000 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%2,504%2027-04-021 yıl 146 gün100,660 PCTPAR−0,32%−0,008 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,584%2030-04-094 yıl 153 gün92,448 PCTPAR+0,39%+0,010 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%2,904%2031-11-065 yıl 364 gün100,517 PCTPAR−0,31%−0,009 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,183%2033-06-087 yıl 213 gün102,915 PCTPAR−0,22%−0,007 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,296%2034-03-068 yıl 119 gün103,238 PCTPAR−0,12%−0,004 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,377%2035-02-239 yıl 108 gün102,920 PCTPAR+0,48%+0,016 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,679%2037-03-0911 yıl 122 gün83,525 PCTPAR−0,41%−0,015 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,059%2043-02-2317 yıl 108 gün99,260 PCTPAR+0,59%+0,024 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,194%2051-10-1325 yıl 340 gün50,095 PCTPAR−0,92%−0,039 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,466%2068-06-1242 yıl 218 gün58,082 PCTPAR+1,85%+0,081 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,846%2025-11-1912 gün99,959 PCTPAR−1,86%−0,035 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,863%2025-12-1740 gün99,814 PCTPAR−0,48%−0,009 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,852%2026-01-2175 gün99,636 PCTPAR−0,54%−0,010 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,923%2026-03-18131 gün99,326 PCTPAR−0,88%−0,017 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,005%2028-05-122 yıl 187 gün96,964 PCTPAR+0,30%+0,006 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,278%2031-05-125 yıl 186 gün88,983 PCTPAR−0,09%−0,002 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,367%2032-06-016 yıl 207 gün99,293 PCTPAR−1,29%−0,031 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,599%2035-05-119 yıl 185 gün97,090 PCTPAR−1,66%−0,044 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,819%2039-03-3013 yıl 143 gün107,499 PCTPAR+2,03%+0,056 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%2,884%2045-11-2420 yıl 17 gün64,100 PCTPAR+1,16%+0,033 PCTPAR
CH01MYSwitzerland 1 Month Government Bonds Yield0,000%−0,010%2025-12-1134 gün−0,010 PCTYTM0,00%0,000 PCTYTM
CH02MYSwitzerland 2 Month Government Bonds Yield0,000%−0,140%2026-01-1266 gün−0,140 PCTYTM0,00%0,000 PCTYTM
CH03MYSwitzerland 3 Month Government Bonds Yield0,000%−0,130%2026-02-1196 gün−0,130 PCTYTM0,00%0,000 PCTYTM
CH06MYSwitzerland 6 Month Government Bonds Yield0,000%−0,060%2026-05-11185 gün−0,060 PCTYTM0,00%0,000 PCTYTM
CH01YSwitzerland 1 Year Government Bonds Yield0,000%0,060%2026-11-111 yıl 4 gün0,060 PCTPAR0,00%0,000 PCTPAR
CH02YSwitzerland 2 Year Government Bonds Yield4,000%−0,147%2028-04-082 yıl 153 gün110,014 PCTPAR+8,70%+0,014 PCTPAR
CH03YSwitzerland 3 Year Government Bonds Yield0,000%−0,105%2029-06-223 yıl 227 gün100,379 PCTPAR+3,67%+0,004 PCTPAR
CH04YSwitzerland 4 Year Government Bonds Yield0,500%−0,046%2030-05-274 yıl 201 gün102,486 PCTPAR+8,00%+0,004 PCTPAR
CH05YSwitzerland 5 Year Government Bonds Yield2,250%−0,002%2031-06-225 yıl 227 gün112,645 PCTPAR+83,33%+0,010 PCTPAR
CH06YSwitzerland 6 Year Government Bonds Yield0,500%0,037%2032-06-276 yıl 233 gün103,062 PCTPAR+60,87%+0,014 PCTPAR
CH07YSwitzerland 7 Year Government Bonds Yield3,500%0,051%2033-04-087 yıl 152 gün125,495 PCTPAR+10,87%+0,005 PCTPAR
CH08YSwitzerland 8 Year Government Bonds Yield0,000%0,098%2034-06-268 yıl 231 gün99,155 PCTPAR+6,52%+0,006 PCTPAR
CH09YSwitzerland 9 Year Government Bonds Yield0,250%0,130%2035-06-239 yıl 228 gün101,151 PCTPAR+7,44%+0,009 PCTPAR
CH10YSwitzerland 10 Year Government Bonds Yield2,500%0,136%2036-03-0810 yıl 122 gün124,218 PCTPAR+14,29%+0,017 PCTPAR
CH15YSwitzerland 15 Year Government Bonds Yield0,000%0,260%2039-07-2413 yıl 259 gün96,500 PCTPAR−1,14%−0,003 PCTPAR
CH20YSwitzerland 20 Year Government Bonds Yield0,875%0,376%2047-05-2221 yıl 196 gün110,295 PCTPAR+2,73%+0,010 PCTPAR
CH30YSwitzerland 30 Year Government Bonds Yield0,500%0,285%2055-05-2429 yıl 198 gün106,082 PCTPAR+4,01%+0,011 PCTPAR
CH40YSwitzerland 40 Year Government Bonds Yield2,000%0,183%2064-06-2538 yıl 231 gün167,711 PCTPAR−20,09%−0,046 PCTPAR
UA01YUkraine 1 Year Government Bonds Yield16,350%26,350%2026-09-16313 gün93,710 PCTPAR+0,11%+0,030 PCTPAR
UA02YUkraine 2 Year Government Bonds Yield16,170%26,860%2027-04-141 yıl 158 gün89,553 PCTPAR+0,07%+0,020 PCTPAR
UA03YUkraine 3 Year Government Bonds Yield16,010%24,580%2028-05-102 yıl 185 gün86,851 PCTPAR+0,04%+0,010 PCTPAR
UA04YUkraine 4 Year Government Bonds Yield15,990%23,840%2029-01-313 yıl 85 gün85,357 PCTPAR0,00%0,000 PCTPAR
Takipçi ile daha fazla liste oluşturun