Devlet tahvilleri

Tüm Avrupa tahvilleri

Birbirine bağlı Avrupa piyasası, farklı getirilere ve güven seviyelerine işaret eden dalgalı tahvil fiyatlarına sahip çeşitli tahviller içerir. Araştırmanızı kolaylaştırmak için Avrupa tahvillerinin tam bir listesini derledik.
Sembol
Kupon
Getiri %
Vade Tarihi
Vadeye kalan süre
Fiyat
Değişim %
Değişim
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,316%2025-07-0724 gün99,717 PCTPAR−0,09%−0,004 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,281%2025-09-0887 gün98,990 PCTPAR−0,05%−0,002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,257%2025-12-08178 gün97,966 PCTPAR+0,21%+0,009 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,50%3,794%2026-07-221 yıl 39 gün97,551 PCTPAR+1,85%+0,069 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,75%3,950%2027-03-071 yıl 267 gün99,665 PCTPAR+2,12%+0,082 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,50%3,946%2028-06-072 yıl 360 gün101,541 PCTPAR+2,07%+0,080 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,13%4,000%2029-07-224 yıl 39 gün100,466 PCTPAR+2,17%+0,085 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,38%4,075%2030-03-074 yıl 267 gün101,268 PCTPAR+2,18%+0,087 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,00%4,207%2031-10-226 yıl 131 gün98,850 PCTPAR+2,14%+0,088 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,25%4,200%2032-06-076 yıl 360 gün100,298 PCTPAR+2,12%+0,087 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0,88%4,373%2033-07-318 yıl 48 gün76,293 PCTPAR+1,96%+0,084 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,25%4,501%2034-07-319 yıl 48 gün98,138 PCTPAR+1,92%+0,085 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,50%4,558%2035-03-079 yıl 267 gün99,539 PCTPAR+1,88%+0,084 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1,75%4,729%2037-09-0712 yıl 86 gün72,575 PCTPAR+1,74%+0,081 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,38%4,943%2040-01-3114 yıl 232 gün94,128 PCTPAR+1,58%+0,077 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,167%2045-01-2219 yıl 223 gün79,600 PCTPAR+1,51%+0,077 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,233%2049-12-0724 yıl 177 gün86,525 PCTPAR+1,45%+0,075 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,266%2054-07-3129 yıl 48 gün86,792 PCTPAR+1,41%+0,073 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,220%2063-10-2238 yıl 131 gün79,869 PCTPAR+1,38%+0,071 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,587%2073-10-2248 yıl 131 gün32,950 PCTPAR+1,39%+0,063 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%1,791%2025-07-1633 gün99,856 PCTPAR0,00%0,000 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%1,811%2025-08-2068 gün99,679 PCTPAR+0,11%+0,002 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%1,859%2025-12-10180 gün99,099 PCTPAR+0,65%+0,012 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%1,830%2026-02-18250 gün98,765 PCTPAR+0,99%+0,018 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%1,803%2026-05-13334 gün98,374 PCTPAR+0,22%+0,004 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1,70%1,857%2027-06-101 yıl 362 gün99,694 PCTPAR+1,98%+0,036 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,25%1,929%2028-08-153 yıl 63 gün94,898 PCTPAR+1,90%+0,036 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,029%2029-08-154 yıl 63 gün91,980 PCTPAR+2,17%+0,043 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,136%2030-04-184 yıl 309 gün101,188 PCTPAR+2,40%+0,050 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,223%2031-08-156 yıl 63 gün87,333 PCTPAR+2,40%+0,052 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,70%2,314%2032-08-157 yıl 63 gün95,987 PCTPAR+2,25%+0,051 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,60%2,422%2033-08-158 yıl 63 gün101,298 PCTPAR+2,15%+0,051 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,500%2034-08-159 yıl 63 gün100,800 PCTPAR+2,12%+0,052 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,534%2035-02-159 yıl 247 gün99,696 PCTPAR+2,14%+0,053 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,872%2041-05-1515 yıl 336 gün96,563 PCTPAR+1,92%+0,054 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,934%2046-08-1521 yıl 63 gün93,231 PCTPAR+1,82%+0,053 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%2,939%2050-08-1525 yıl 63 gün48,247 PCTPAR+1,80%+0,052 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,90%3,018%2056-08-1531 yıl 63 gün97,604 PCTPAR+1,75%+0,052 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%1,959%2025-07-1734 gün99,836 PCTPAR+0,26%+0,005 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%1,961%2025-09-0382 gün99,576 PCTPAR−0,31%−0,006 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%1,973%2025-12-17187 gün99,007 PCTPAR+0,41%+0,008 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,010%2026-02-25257 gün98,607 PCTPAR+2,87%+0,056 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%1,972%2026-05-20341 gün98,187 PCTPAR+1,49%+0,029 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1,00%2,024%2027-05-251 yıl 346 gün98,073 PCTPAR+2,03%+0,040 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,75%2,228%2028-05-252 yıl 347 gün95,843 PCTPAR+1,80%+0,039 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,50%2,421%2029-05-253 yıl 346 gün92,868 PCTPAR+2,41%+0,057 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,50%2,571%2030-05-254 yıl 346 gün99,674 PCTPAR+2,59%+0,065 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1,50%2,721%2031-05-255 yıl 346 gün93,389 PCTPAR+2,51%+0,067 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,888%2032-05-256 yıl 347 gün82,080 PCTPAR+2,41%+0,068 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,00%3,015%2033-05-257 yıl 346 gün99,894 PCTPAR+2,31%+0,068 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1,25%3,144%2034-05-258 yıl 346 gün85,441 PCTPAR+2,17%+0,067 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,20%3,255%2035-05-259 yıl 346 gün99,535 PCTPAR+2,07%+0,066 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,50%3,633%2040-05-2514 yıl 347 gün64,365 PCTPAR+1,88%+0,067 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,25%3,761%2045-05-2519 yıl 346 gün92,922 PCTPAR+1,84%+0,068 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,50%3,890%2050-05-2524 yıl 346 gün62,281 PCTPAR+1,77%+0,068 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,994%2055-05-2529 yıl 346 gün87,132 PCTPAR+1,81%+0,071 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,806%2072-05-2546 yıl 347 gün28,183 PCTPAR+1,85%+0,069 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%1,845%2025-07-0421 gün99,913 PCTPAR−0,32%−0,006 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%1,949%2025-09-0584 gün99,571 PCTPAR−1,47%−0,029 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%1,957%2025-12-05175 gün99,083 PCTPAR+1,45%+0,028 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%1,985%2026-03-06266 gün98,575 PCTPAR+0,97%+0,019 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%1,960%2026-05-08329 gün98,261 PCTPAR+1,29%+0,025 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,50%2,069%2027-05-311 yıl 352 gün100,816 PCTPAR+2,58%+0,052 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,226%2028-05-312 yıl 353 gün100,496 PCTPAR+2,82%+0,061 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,50%2,390%2029-05-313 yıl 352 gün104,140 PCTPAR+3,06%+0,071 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,494%2030-01-314 yıl 232 gün100,874 PCTPAR+3,14%+0,076 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,664%2031-04-305 yıl 321 gün86,240 PCTPAR+3,30%+0,085 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,711%2031-07-306 yıl 47 gün102,163 PCTPAR+2,88%+0,076 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%2,957%2033-07-308 yıl 47 gün95,659 PCTPAR+2,96%+0,085 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,060%2034-04-308 yıl 321 gün101,437 PCTPAR+2,75%+0,082 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,171%2035-04-309 yıl 321 gün99,815 PCTPAR+2,72%+0,084 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,50%3,670%2041-01-3115 yıl 232 gün97,993 PCTPAR+1,83%+0,066 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,761%2043-07-3018 yıl 47 gün95,965 PCTPAR+2,15%+0,079 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,843%2050-10-3125 yıl 140 gün54,434 PCTPAR+1,83%+0,069 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%4,004%2054-10-3129 yıl 140 gün99,914 PCTPAR+1,91%+0,075 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%1,913%2025-07-1431 gün99,857 PCTPAR−1,44%−0,028 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%1,944%2025-09-1291 gün99,532 PCTPAR+0,05%+0,001 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%1,954%2025-12-12182 gün99,043 PCTPAR+1,19%+0,023 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,023%2026-03-13273 gün98,511 PCTPAR+2,43%+0,048 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,029%2026-05-14335 gün98,169 PCTPAR+2,99%+0,059 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,55%2,159%2027-02-251 yıl 257 gün100,663 PCTPAR+1,27%+0,027 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,65%2,318%2028-06-153 yıl 2 gün100,993 PCTPAR+2,98%+0,067 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,459%2029-06-154 yıl 2 gün101,345 PCTPAR+2,42%+0,058 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,95%2,745%2030-07-015 yıl 18 gün101,043 PCTPAR+2,46%+0,066 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,50%2,864%2031-02-155 yıl 247 gün103,391 PCTPAR+2,58%+0,072 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,25%3,103%2032-07-157 yıl 32 gün101,076 PCTPAR+2,21%+0,067 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,45%3,200%2033-09-018 yıl 80 gün94,800 PCTPAR+2,40%+0,075 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,294%2034-03-018 yıl 261 gün107,010 PCTPAR+2,17%+0,070 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,65%3,508%2035-08-0110 yıl 49 gün101,456 PCTPAR+2,15%+0,074 PCTPAR
IT15YItaly 15 Year Government Bonds Yield5,00%3,883%2040-09-0115 yıl 80 gün113,173 PCTPAR+1,97%+0,075 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,057%2043-09-0118 yıl 80 gün105,548 PCTPAR+1,91%+0,076 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,161%2049-09-0124 yıl 80 gün95,902 PCTPAR+1,79%+0,073 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,320%2054-10-0129 yıl 110 gün100,420 PCTPAR+1,72%+0,073 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%4,059%2072-03-0146 yıl 262 gün60,749 PCTPAR+1,50%+0,060 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%1,994%2025-08-2876 gün99,606 PCTPAR+0,05%+0,001 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%1,963%2025-10-30139 gün99,274 PCTPAR+0,56%+0,011 PCTPAR
AT01YAustria 1 Year Government Bonds Yield4,85%1,980%2026-03-15275 gün102,082 PCTPAR+1,37%+0,027 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,50%1,959%2027-04-201 yıl 311 gün97,386 PCTPAR+1,87%+0,036 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,078%2028-02-202 yıl 252 gün96,572 PCTPAR+2,21%+0,045 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,231%2029-02-203 yıl 252 gün93,948 PCTPAR+2,39%+0,052 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,00%2,381%2030-02-204 yıl 252 gün89,575 PCTPAR+2,72%+0,063 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,00%2,513%2031-02-205 yıl 252 gün86,851 PCTPAR+2,40%+0,059 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,90%2,646%2032-02-206 yıl 252 gün89,433 PCTPAR+2,32%+0,060 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,90%2,746%2033-02-207 yıl 252 gün101,044 PCTPAR+2,20%+0,059 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,847%2034-02-208 yıl 252 gün100,393 PCTPAR+2,23%+0,062 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,95%2,955%2035-02-209 yıl 252 gün99,946 PCTPAR+2,14%+0,062 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%3,347%2040-10-2015 yıl 129 gün60,348 PCTPAR+1,86%+0,061 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%3,386%2044-06-2019 yıl 7 gün96,737 PCTPAR+1,74%+0,058 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%3,422%2051-03-2025 yıl 280 gün54,732 PCTPAR+1,81%+0,061 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%3,521%2053-10-2028 yıl 129 gün93,402 PCTPAR+1,73%+0,060 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%3,554%2062-01-2636 yıl 227 gün104,988 PCTPAR+1,85%+0,064 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%3,440%2071-04-2045 yıl 311 gün37,247 PCTPAR+1,96%+0,066 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%3,468%2086-11-0261 yıl 142 gün50,252 PCTPAR+1,94%+0,066 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%2,947%2120-06-3095 yıl 17 gün33,351 PCTPAR+2,22%+0,064 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%1,942%2025-08-1462 gün99,688 PCTPAR+0,26%+0,005 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%1,966%2025-10-16125 gün99,343 PCTPAR+0,20%+0,004 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%1,939%2026-02-12244 gün98,724 PCTPAR0,00%0,000 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,00%1,947%2026-05-14335 gün98,242 PCTPAR−0,97%−0,019 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,80%1,972%2027-06-222 yıl 9 gün97,708 PCTPAR+2,43%+0,047 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,80%2,132%2028-06-223 yıl 9 gün96,150 PCTPAR+2,60%+0,054 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,90%2,303%2029-06-224 yıl 9 gün94,679 PCTPAR+2,67%+0,060 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield0,10%2,476%2030-06-225 yıl 9 gün88,925 PCTPAR+2,82%+0,068 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield1,00%2,619%2031-06-226 yıl 9 gün91,100 PCTPAR+3,35%+0,085 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield0,35%2,771%2032-06-227 yıl 9 gün84,757 PCTPAR+2,67%+0,072 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,00%2,877%2033-06-228 yıl 9 gün100,866 PCTPAR+2,82%+0,079 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,00%2,985%2034-06-229 yıl 9 gün100,117 PCTPAR+2,43%+0,071 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,10%3,110%2035-06-2210 yıl 9 gün99,914 PCTPAR+2,34%+0,071 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield0,40%3,539%2040-06-2215 yıl 9 gün63,920 PCTPAR+2,28%+0,079 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,75%3,676%2045-06-2220 yıl 9 gün101,034 PCTPAR+2,00%+0,072 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,50%3,906%2055-06-2230 yıl 9 gün92,903 PCTPAR+1,88%+0,072 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,65%3,754%2071-06-2246 yıl 9 gün32,482 PCTPAR+2,01%+0,074 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,00%3,550%2026-06-261 yıl 13 gün97,480 PCTPAR+0,48%+0,017 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,25%3,453%2027-02-101 yıl 242 gün94,940 PCTPAR−0,03%−0,001 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,50%3,679%2028-08-253 yıl 73 gün96,505 PCTPAR+0,82%+0,030 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,75%3,668%2029-07-234 yıl 40 gün96,560 PCTPAR+0,38%+0,014 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,95%3,775%2030-05-154 yıl 336 gün87,550 PCTPAR+0,64%+0,024 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,20%3,872%2031-06-166 yıl 3 gün112,251 PCTPAR+0,21%+0,008 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,75%3,983%2032-06-237 yıl 10 gün86,560 PCTPAR+0,96%+0,038 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,00%4,115%2033-03-037 yıl 263 gün92,750 PCTPAR+0,61%+0,025 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,90%4,188%2034-04-148 yıl 305 gün105,150 PCTPAR+0,50%+0,021 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,50%4,284%2035-05-309 yıl 351 gün93,750 PCTPAR+0,75%+0,032 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,95%4,473%2037-07-3012 yıl 47 gün76,780 PCTPAR+0,58%+0,026 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,50%4,606%2040-04-2414 yıl 316 gün67,110 PCTPAR−0,99%−0,046 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,85%4,948%2057-11-2632 yıl 166 gün98,400 PCTPAR−0,66%−0,033 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,00%1,610%2025-09-0281 gün99,659 PCTPAR+0,12%+0,002 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,00%1,574%2025-12-02172 gün99,274 PCTPAR−5,18%−0,086 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,50%1,827%2027-11-152 yıl 155 gün96,893 PCTPAR+2,76%+0,049 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,50%2,054%2029-11-154 yıl 155 gün93,504 PCTPAR+3,27%+0,065 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,00%2,202%2031-11-156 yıl 155 gün86,964 PCTPAR+0,78%+0,017 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,25%2,393%2033-11-158 yıl 155 gün98,914 PCTPAR+2,84%+0,066 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,25%2,523%2035-11-1510 yıl 155 gün97,516 PCTPAR+2,73%+0,067 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,50%2,721%2039-11-1514 yıl 155 gün120,960 PCTPAR+2,52%+0,067 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,25%2,735%2052-11-1527 yıl 155 gün52,508 PCTPAR+1,60%+0,043 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,00%1,791%2025-07-1633 gün99,856 PCTPAR0,00%0,000 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,00%1,811%2025-08-2068 gün99,679 PCTPAR+0,11%+0,002 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,00%1,859%2025-12-10180 gün99,099 PCTPAR+0,65%+0,012 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,00%1,830%2026-02-18250 gün98,765 PCTPAR+0,99%+0,018 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,00%1,803%2026-05-13334 gün98,374 PCTPAR+0,22%+0,004 PCTPAR
EU02YEuro 2 Year Government Bonds Yield1,70%1,857%2027-06-101 yıl 362 gün99,694 PCTPAR+1,98%+0,036 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,25%1,929%2028-08-153 yıl 63 gün94,898 PCTPAR+1,90%+0,036 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,00%2,029%2029-08-154 yıl 63 gün91,980 PCTPAR+2,17%+0,043 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,40%2,136%2030-04-184 yıl 309 gün101,188 PCTPAR+2,40%+0,050 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,00%2,223%2031-08-156 yıl 63 gün87,333 PCTPAR+2,40%+0,052 PCTPAR
EU07YEuro 7 Year Government Bonds Yield1,70%2,314%2032-08-157 yıl 63 gün95,987 PCTPAR+2,25%+0,051 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,60%2,422%2033-08-158 yıl 63 gün101,298 PCTPAR+2,15%+0,051 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,60%2,500%2034-08-159 yıl 63 gün100,800 PCTPAR+2,12%+0,052 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,50%2,534%2035-02-159 yıl 247 gün99,696 PCTPAR+2,14%+0,053 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,60%2,872%2041-05-1515 yıl 336 gün96,563 PCTPAR+1,92%+0,054 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,50%2,934%2046-08-1521 yıl 63 gün93,231 PCTPAR+1,84%+0,053 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,00%2,939%2050-08-1525 yıl 63 gün48,247 PCTPAR+1,80%+0,052 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,90%3,018%2056-08-1531 yıl 63 gün97,604 PCTPAR+1,75%+0,052 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,50%1,982%2027-09-152 yıl 94 gün96,773 PCTPAR+1,95%+0,038 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,50%2,154%2028-09-153 yıl 94 gün94,865 PCTPAR+2,09%+0,044 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,50%2,314%2029-09-154 yıl 94 gün92,741 PCTPAR+2,66%+0,060 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,00%2,471%2030-09-155 yıl 94 gün87,977 PCTPAR+2,15%+0,052 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,13%2,598%2031-09-156 yıl 94 gün85,906 PCTPAR+2,28%+0,058 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,00%2,819%2033-09-158 yıl 94 gün101,311 PCTPAR+2,29%+0,063 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,00%3,013%2035-09-1510 yıl 94 gün99,891 PCTPAR+2,14%+0,063 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,25%3,332%2040-09-1515 yıl 94 gün63,619 PCTPAR+1,77%+0,058 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,95%3,513%2055-04-1529 yıl 306 gün89,698 PCTPAR+1,77%+0,061 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,00%4,325%2025-06-2714 gün99,880 PCTPAR+9,99%+0,393 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,00%2,246%2025-08-2270 gün99,590 PCTPAR−3,19%−0,074 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,00%2,279%2025-10-24133 gün99,190 PCTPAR+4,69%+0,102 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,00%2,172%2026-02-12244 gün98,592 PCTPAR−5,81%−0,134 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,00%2,176%2027-04-221 yıl 313 gün99,682 PCTPAR+2,30%+0,049 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,88%2,286%2028-06-153 yıl 2 gün104,550 PCTPAR+2,51%+0,056 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,88%2,433%2029-03-123 yıl 272 gün105,079 PCTPAR+2,18%+0,052 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,50%2,624%2030-06-185 yıl 5 gün94,795 PCTPAR+3,02%+0,077 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,75%2,808%2031-06-186 yıl 5 gün88,774 PCTPAR+2,48%+0,068 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,75%2,927%2032-06-187 yıl 5 gün92,644 PCTPAR+2,34%+0,067 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,25%3,093%2033-06-158 yıl 2 gün108,082 PCTPAR+2,42%+0,073 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,38%3,195%2034-06-159 yıl 2 gün101,384 PCTPAR+1,85%+0,058 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,63%3,306%2035-06-1510 yıl 2 gün102,673 PCTPAR+2,04%+0,066 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,38%3,636%2038-07-1813 yıl 35 gün107,581 PCTPAR+1,59%+0,057 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,20%3,776%2042-01-3016 yıl 231 gün105,151 PCTPAR+1,67%+0,062 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,13%4,120%2054-06-1529 yıl 2 gün100,086 PCTPAR+1,90%+0,077 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,00%6,310%2025-09-1796 gün98,434 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,00%6,360%2025-12-23193 gün96,812 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,00%6,350%2026-04-29320 gün94,789 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,50%6,570%2028-03-232 yıl 284 gün94,892 PCTPAR+0,31%+0,020 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,00%6,590%2030-08-215 yıl 69 gün84,656 PCTPAR+0,30%+0,020 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,00%7,230%2035-10-2410 yıl 133 gün98,307 PCTPAR+0,28%+0,020 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,00%7,440%2041-04-2515 yıl 316 gün59,438 PCTPAR+0,40%+0,030 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,00%7,520%2051-04-2825 yıl 319 gün60,351 PCTPAR+0,27%+0,020 PCTPAR
IS02YIceland 2 Year Government Bonds Yield8,00%7,490%2027-04-151 yıl 306 gün100,799 PCTPAR0,00%0,000 PCTPAR
IS05YIceland 5 Year Government Bonds Yield6,50%6,994%2031-01-245 yıl 225 gün97,721 PCTPAR0,00%0,000 PCTPAR
IS10YIceland 10 Year Government Bonds Yield7,00%6,856%2035-09-1710 yıl 96 gün100,992 PCTPAR0,00%0,000 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,00%1,958%2026-05-15336 gün99,142 PCTPAR−6,23%−0,130 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,20%1,886%2027-05-151 yıl 336 gün96,866 PCTPAR−1,31%−0,025 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,90%2,016%2028-05-152 yıl 337 gün96,876 PCTPAR+0,65%+0,013 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,10%2,225%2029-05-153 yıl 336 gün95,830 PCTPAR+4,61%+0,098 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,40%2,325%2030-05-154 yıl 336 gün100,344 PCTPAR+2,48%+0,056 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,35%2,415%2031-03-185 yıl 278 gün94,344 PCTPAR+2,42%+0,057 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,00%2,568%2031-10-186 yıl 127 gün85,157 PCTPAR+2,43%+0,061 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,30%2,665%2033-05-157 yıl 336 gün90,380 PCTPAR+2,26%+0,059 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,60%2,854%2034-10-189 yıl 127 gün97,937 PCTPAR+2,15%+0,060 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,55%3,279%2041-04-2215 yıl 313 gün66,690 PCTPAR+1,74%+0,056 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,00%3,321%2045-02-1819 yıl 250 gün81,132 PCTPAR+1,86%+0,061 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,50%3,326%2050-05-1524 yıl 336 gün69,400 PCTPAR+1,84%+0,060 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,15%3,439%2055-10-1830 yıl 127 gün94,610 PCTPAR+1,39%+0,047 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield1,10%2,752%2027-04-261 yıl 317 gün97,050 PCTPAR+0,62%+0,017 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,20%2,981%2029-08-284 yıl 76 gün89,180 PCTPAR+0,54%+0,016 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield0,30%3,246%2032-02-126 yıl 244 gün82,610 PCTPAR+0,46%+0,015 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,00%1,900%2025-06-2714 gün99,947 PCTPAR0,00%0,000 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,00%2,014%2025-08-2876 gün99,599 PCTPAR+0,35%+0,007 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,00%1,968%2025-10-30139 gün99,267 PCTPAR+2,82%+0,054 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,75%1,934%2027-07-152 yıl 32 gün97,613 PCTPAR+1,10%+0,021 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,75%2,040%2028-07-153 yıl 32 gün96,189 PCTPAR+2,00%+0,040 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,25%2,176%2029-07-154 yıl 32 gün92,564 PCTPAR+2,06%+0,044 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,00%2,303%2030-07-155 yıl 32 gün89,082 PCTPAR+2,36%+0,053 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,00%2,408%2031-07-156 yıl 32 gün86,535 PCTPAR+2,29%+0,054 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield0,50%2,519%2032-07-157 yıl 32 gün87,065 PCTPAR+2,40%+0,059 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,50%2,600%2033-07-158 yıl 32 gün99,276 PCTPAR+2,20%+0,056 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,50%2,684%2034-07-159 yıl 32 gün98,532 PCTPAR+2,25%+0,059 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,50%2,760%2035-07-1510 yıl 32 gün97,739 PCTPAR+2,07%+0,056 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,50%3,005%2040-01-1514 yıl 216 gün70,774 PCTPAR+2,07%+0,061 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,25%3,062%2044-01-1518 yıl 216 gün102,621 PCTPAR+2,27%+0,068 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield2,75%3,079%2047-01-1521 yıl 216 gün94,863 PCTPAR+2,02%+0,061 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,00%3,131%2054-01-1528 yıl 216 gün78,839 PCTPAR+2,15%+0,066 PCTPAR
NO06MYNorway 6 Month Government Bonds Yield0,00%4,329%2025-09-1796 gün98,938 PCTPAR+0,09%+0,004 PCTPAR
NO09MYNorway 9 Month Government Bonds Yield0,00%4,241%2025-12-17187 gün97,939 PCTPAR+0,74%+0,031 PCTPAR
NO01YNorway 1 Year Government Bonds Yield0,00%4,098%2026-03-18278 gün97,030 PCTPAR+1,11%+0,045 PCTPAR
NO03YNorway 3 Year Government Bonds Yield2,00%3,845%2028-04-262 yıl 318 gün95,088 PCTPAR+1,26%+0,048 PCTPAR
NO05YNorway 5 Year Government Bonds Yield1,38%3,953%2030-08-195 yıl 67 gün88,148 PCTPAR+1,15%+0,045 PCTPAR
NO10YNorway 10 Year Government Bonds Yield3,75%4,098%2035-06-129 yıl 364 gün97,190 PCTPAR+0,96%+0,039 PCTPAR
NO20YNorway 20 Year Government Bonds Yield3,50%3,936%2042-10-0617 yıl 115 gün94,590 PCTPAR+0,79%+0,031 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,00%5,150%2025-07-1734 gün5,150 PCTYTM+3,00%+0,150 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,00%5,150%2025-08-1866 gün5,150 PCTYTM+5,10%+0,250 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,00%4,293%2026-04-25316 gün96,460 PCTPAR+0,33%+0,014 PCTPAR
PL02YPoland 2 Year Government Bonds Yield3,75%4,630%2027-05-251 yıl 346 gün98,400 PCTPAR+0,76%+0,035 PCTPAR
PL03YPoland 3 Year Government Bonds Yield2,75%4,693%2028-04-252 yıl 317 gün94,910 PCTPAR+0,47%+0,022 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,75%4,872%2029-04-253 yıl 316 gün103,000 PCTPAR+0,58%+0,028 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,50%5,118%2030-07-255 yıl 42 gün97,270 PCTPAR+0,41%+0,021 PCTPAR
PL06YPoland 6 Year Government Bonds Yield1,25%5,050%2030-10-255 yıl 134 gün82,540 PCTPAR+0,72%+0,036 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,75%5,339%2032-04-256 yıl 317 gün79,830 PCTPAR+0,75%+0,040 PCTPAR
PL09YPoland 9 Year Government Bonds Yield6,00%5,489%2033-10-258 yıl 134 gün103,310 PCTPAR+0,70%+0,038 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,00%5,571%2034-10-259 yıl 134 gün95,890 PCTPAR+0,89%+0,049 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,00%1,980%2025-09-1998 gün99,485 PCTPAR−0,70%−0,014 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,00%2,002%2025-11-21161 gün99,134 PCTPAR+1,01%+0,020 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,00%1,969%2026-05-22343 gün98,179 PCTPAR+1,44%+0,028 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield0,70%1,927%2027-10-152 yıl 124 gün97,231 PCTPAR+2,45%+0,046 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield2,13%2,079%2028-10-173 yıl 126 gün100,143 PCTPAR+3,79%+0,076 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield1,95%2,195%2029-06-154 yıl 2 gün99,071 PCTPAR+3,54%+0,075 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,48%2,394%2030-10-185 yıl 127 gün90,491 PCTPAR+3,77%+0,087 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield0,30%2,588%2031-10-176 yıl 126 gün86,791 PCTPAR+3,35%+0,084 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield1,65%2,675%2032-07-167 yıl 33 gün93,465 PCTPAR+2,73%+0,071 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,25%2,884%2034-04-188 yıl 309 gün95,110 PCTPAR+2,82%+0,079 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield2,88%2,960%2034-10-209 yıl 129 gün99,303 PCTPAR+2,46%+0,071 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,00%3,059%2035-06-1510 yıl 2 gün99,497 PCTPAR+2,41%+0,072 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,38%3,502%2040-06-1515 yıl 2 gün98,524 PCTPAR+2,04%+0,070 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,10%3,650%2045-02-1519 yıl 247 gün106,215 PCTPAR+3,02%+0,107 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,63%3,826%2054-06-1228 yıl 364 gün96,521 PCTPAR+1,78%+0,067 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield3,50%7,020%2025-11-25165 gün98,435 PCTPAR−0,14%−0,010 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,00%7,250%2026-03-30290 gün94,554 PCTPAR0,00%0,000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,50%7,400%2027-10-252 yıl 134 gün89,728 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,15%7,350%2028-01-262 yıl 227 gün92,605 PCTPAR−1,47%−0,110 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,85%7,630%2029-07-254 yıl 42 gün90,492 PCTPAR+0,26%+0,020 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,15%7,550%2030-10-245 yıl 133 gün85,433 PCTPAR−0,92%−0,070 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,25%7,630%2032-09-297 yıl 108 gün103,308 PCTPAR+0,13%+0,010 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,75%7,550%2035-04-259 yıl 316 gün94,545 PCTPAR−0,66%−0,050 PCTPAR
RU01MYRussian Federation 1 Month Government Bonds Yield0,00%20,869%20,300 PCTPAR−2,40%−0,513 PCTPAR
RU02MYRussian Federation 2 Month Government Bonds Yield0,00%20,272%21,430 PCTPAR−1,58%−0,325 PCTPAR
RU03MYRussian Federation 3 Month Government Bonds Yield0,00%19,718%22,310 PCTPAR−0,87%−0,172 PCTPAR
RU06MYRussian Federation 6 Month Government Bonds Yield0,00%18,427%23,420 PCTPAR+0,51%+0,094 PCTPAR
RU01YRussian Federation 1 Year Government Bonds Yield4,50%16,843%2025-07-1633 gün89,475 PCTPAR+1,26%+0,209 PCTPAR
RU02YRussian Federation 2 Year Government Bonds Yield8,16%15,580%2026-07-231 yıl 40 gün92,868 PCTPAR+0,38%+0,059 PCTPAR
RU03YRussian Federation 3 Year Government Bonds Yield8,15%15,201%2027-02-031 yıl 235 gün85,321 PCTPAR−0,31%−0,047 PCTPAR
RU05YRussian Federation 5 Year Government Bonds Yield6,70%15,030%2029-03-143 yıl 274 gün73,312 PCTPAR−0,62%−0,093 PCTPAR
RU07YRussian Federation 7 Year Government Bonds Yield5,90%15,001%2031-03-125 yıl 272 gün63,470 PCTPAR−0,61%−0,092 PCTPAR
RU10YRussian Federation 10 Year Government Bonds Yield7,25%14,980%2034-05-108 yıl 331 gün62,641 PCTPAR−0,61%−0,092 PCTPAR
RU15YRussian Federation 15 Year Government Bonds Yield7,70%14,932%2039-03-1613 yıl 276 gün59,160 PCTPAR−0,81%−0,122 PCTPAR
RU20YRussian Federation 20 Year Government Bonds Yield7,10%14,911%2041-05-1515 yıl 336 gün54,347 PCTPAR−0,90%−0,135 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,00%2,096%2026-02-07239 gün100,560 PCTPAR+0,91%+0,019 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,63%2,448%2029-01-163 yıl 217 gün103,982 PCTPAR+2,09%+0,050 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield0,75%2,626%2030-04-094 yıl 300 gün91,621 PCTPAR+2,62%+0,067 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield1,00%3,045%2032-05-146 yıl 336 gün87,434 PCTPAR+2,25%+0,067 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,88%3,105%2033-02-087 yıl 240 gün105,160 PCTPAR+0,91%+0,028 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,75%3,462%2035-02-239 yıl 255 gün102,322 PCTPAR+2,15%+0,073 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield0,38%3,651%2036-04-2110 yıl 313 gün71,090 PCTPAR+1,93%+0,069 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield1,88%3,679%2037-03-0911 yıl 269 gün83,060 PCTPAR+0,05%+0,002 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,00%4,048%2051-10-1326 yıl 122 gün51,190 PCTPAR+0,47%+0,019 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,25%4,188%2068-06-1242 yıl 365 gün61,651 PCTPAR+12,13%+0,453 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,00%2,226%2025-07-1633 gün99,821 PCTPAR−0,45%−0,010 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,00%2,202%2025-08-2068 gün99,610 PCTPAR−1,48%−0,033 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,00%2,196%2025-09-1796 gün99,442 PCTPAR0,00%0,000 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,00%2,120%2025-12-17187 gün98,934 PCTPAR−1,40%−0,030 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,75%1,868%2028-05-122 yıl 334 gün96,870 PCTPAR+1,47%+0,027 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,13%2,057%2031-05-125 yıl 333 gün89,361 PCTPAR+1,18%+0,024 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,25%2,140%2032-06-016 yıl 354 gün100,703 PCTPAR+0,52%+0,011 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,25%2,316%2035-05-119 yıl 332 gün99,422 PCTPAR+1,31%+0,030 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,50%2,501%2039-03-3013 yıl 290 gün111,524 PCTPAR+2,08%+0,051 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,50%2,568%2045-11-2420 yıl 164 gün67,433 PCTPAR−0,12%−0,003 PCTPAR
CH01MYSwitzerland 1 Month Government Bonds Yield0,00%−0,180%2025-07-1734 gün−0,180 PCTYTM−28,57%−0,040 PCTYTM
CH02MYSwitzerland 2 Month Government Bonds Yield0,00%−0,150%2025-08-1866 gün−0,150 PCTYTM−50,00%−0,050 PCTYTM
CH03MYSwitzerland 3 Month Government Bonds Yield0,00%−0,180%2025-09-1796 gün−0,180 PCTYTM−28,57%−0,040 PCTYTM
CH06MYSwitzerland 6 Month Government Bonds Yield0,00%−0,110%2025-12-17187 gün−0,110 PCTYTM−57,14%−0,040 PCTYTM
CH01YSwitzerland 1 Year Government Bonds Yield0,00%−0,230%2026-06-171 yıl 4 gün−0,230 PCTPAR−4,55%−0,010 PCTPAR
CH02YSwitzerland 2 Year Government Bonds Yield3,25%−0,150%2027-06-272 yıl 14 gün106,910 PCTPAR+23,08%+0,045 PCTPAR
CH03YSwitzerland 3 Year Government Bonds Yield4,00%−0,124%2028-04-082 yıl 300 gün111,611 PCTPAR+3,88%+0,005 PCTPAR
CH04YSwitzerland 4 Year Government Bonds Yield0,00%−0,051%2029-06-224 yıl 9 gün100,203 PCTPAR+38,55%+0,032 PCTPAR
CH05YSwitzerland 5 Year Government Bonds Yield0,50%−0,005%2030-05-274 yıl 348 gün102,497 PCTPAR+85,29%+0,029 PCTPAR
CH06YSwitzerland 6 Year Government Bonds Yield2,25%0,047%2031-06-226 yıl 9 gün113,226 PCTPAR+235,71%+0,033 PCTPAR
CH07YSwitzerland 7 Year Government Bonds Yield0,50%0,119%2032-06-277 yıl 14 gün102,662 PCTPAR+43,37%+0,036 PCTPAR
CH08YSwitzerland 8 Year Government Bonds Yield3,50%0,164%2033-04-087 yıl 299 gün125,860 PCTPAR+30,16%+0,038 PCTPAR
CH09YSwitzerland 9 Year Government Bonds Yield0,00%0,213%2034-06-269 yıl 13 gün98,101 PCTPAR−0,47%−0,001 PCTPAR
CH10YSwitzerland 10 Year Government Bonds Yield0,25%0,288%2035-06-2310 yıl 10 gün99,622 PCTPAR+5,11%+0,014 PCTPAR
CH15YSwitzerland 15 Year Government Bonds Yield0,00%0,474%2039-07-2414 yıl 41 gün93,546 PCTPAR+8,47%+0,037 PCTPAR
CH20YSwitzerland 20 Year Government Bonds Yield0,50%0,510%2045-06-2820 yıl 15 gün99,818 PCTPAR+4,94%+0,024 PCTPAR
CH30YSwitzerland 30 Year Government Bonds Yield0,50%0,470%2055-05-2429 yıl 345 gün100,839 PCTPAR+3,52%+0,016 PCTPAR
CH40YSwitzerland 40 Year Government Bonds Yield2,00%0,427%2064-06-2539 yıl 12 gün156,450 PCTPAR+8,10%+0,032 PCTPAR
UA01YUkraine 1 Year Government Bonds Yield15,09%36,480%2026-02-04236 gün89,854 PCTPAR+1,87%+0,670 PCTPAR
UA02YUkraine 2 Year Government Bonds Yield16,17%24,640%2027-04-141 yıl 305 gün89,810 PCTPAR+0,90%+0,220 PCTPAR
UA03YUkraine 3 Year Government Bonds Yield16,01%25,870%2028-05-102 yıl 332 gün83,307 PCTPAR+0,62%+0,160 PCTPAR
UA04YUkraine 4 Year Government Bonds Yield15,99%25,440%2029-01-313 yıl 232 gün81,302 PCTPAR+0,55%+0,140 PCTPAR