Eski Dünya Tahvilleri

Tarihsel ve ekonomik olarak birbirine sıkı sıkıya bağlı bu kadar çok ülke ile Avrupa piyasası renkli bir enstrüman yorganı sunuyor. Bu durum tahvilleri için de geçerlidir. Tahvil getirileri Avrupa'nın farklı ülkelerinde pozitif ya da negatif olabilir. Örneğin, gelişmiş ekonomisi ve bütçe fazlası nedeniyle Almanya'da devlet tahvili getirileri negatif olabilirken, Portekiz ve İtalyan devlet tahvili getirileri pozitif olabilir. Tahvil fiyatlarının yükselmesi ve düşmesi, tahvil ihraç eden ülkeye duyulan güvenin derecesini de gösterebilir. Tüm bu faktörleri en iyi nasıl akılda tutacağınız sizin kararınızdır, ancak tüm Avrupa tahvillerinin tek bir yerde toplandığı bu listeyi hazırlayarak hayatı sizin için biraz daha kolaylaştırmaya karar verdik.
Sembol
Kupon
Getiri %
Vade Tarihi
Olgunlaşma zamanı
Fiyat
Değişim %
Değişim
GB01MYUnited Kingdom 1 Month Government Bonds Yield+5.270%2024-01-022699.626 GBP+0.61%0.032 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield+5.323%2024-03-048898.733 GBP+0.09%0.005 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield+5.338%2024-06-0317997.449 GBP+0.72%0.038 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%+4.966%2024-09-0727598.390 GBP+2.06%0.100 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%+4.535%2025-10-2268598.159 GBP+1.57%0.070 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%+4.202%2027-01-29114999.772 GBP+1.33%0.055 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%+4.001%2027-07-22132390.809 GBP+1.29%0.051 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%+4.053%2028-06-071644101.820 GBP+1.05%0.042 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%+3.959%2029-01-31188284.035 GBP+1.02%0.040 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%+3.877%2030-10-22251179.051 GBP+1.20%0.046 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%+3.946%2032-01-31297779.644 GBP+1.21%0.047 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%+3.918%2032-06-073105102.382 GBP+1.24%0.048 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%+3.993%2033-01-31334394.349 GBP+1.06%0.042 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%+4.153%2035-07-31425467.682 GBP+1.10%0.045 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%+4.323%2038-01-29516793.980 GBP+0.96%0.041 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%+4.444%2042-12-076940100.714 GBP+0.84%0.037 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%+4.468%2049-01-22917859.209 GBP+0.68%0.030 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%+4.489%2053-10-221091287.903 GBP+0.79%0.035 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%+4.400%2063-10-221456492.500 GBP+0.87%0.038 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%+4.054%2073-10-221821737.514 GBP+1.99%0.079 GBP
DE01MYGermany 1 Month Government Bonds Yield+3.665%2024-01-174199.625 EUR−1.13%−0.042 EUR
DE03MYGermany 3 Month Government Bonds Yield+3.747%2024-03-2010498.970 EUR+0.03%0.001 EUR
DE06MYGermany 6 Month Government Bonds Yield+3.688%2024-05-1516098.427 EUR−0.03%−0.001 EUR
DE09MYGermany 9 Month Government Bonds Yield+3.399%2024-09-1828697.407 EUR−0.64%−0.022 EUR
DE01YGermany 1 Year Government Bonds Yield+3.318%2024-11-2034996.918 EUR−0.27%−0.009 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%+2.601%2025-12-12736100.950 EUR+0.08%0.002 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%+2.504%2026-02-1580195.796 EUR−2.48%−0.064 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%+2.261%2027-02-15116693.894 EUR−0.13%−0.003 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%+2.152%2028-10-191778101.114 EUR−0.05%−0.001 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%+2.080%2029-02-15189791.097 EUR−0.19%−0.004 EUR
DE07YGermany 7 Year Government Bonds Yield2.40%+2.133%2030-11-152535101.688 EUR−0.09%−0.002 EUR
DE08YGermany 8 Year Government Bonds Yield+2.091%2031-02-15262786.190 EUR−2.20%−0.047 EUR
DE09YGermany 9 Year Government Bonds Yield+2.124%2032-02-15299284.193 EUR−0.09%−0.002 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%+2.198%2033-08-153539103.463 EUR−0.05%−0.001 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%+2.386%2038-05-15527383.247 EUR+0.04%0.001 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%+2.446%2042-07-046784111.877 EUR+0.40%0.010 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%+2.417%2046-08-158287101.423 EUR+0.47%0.011 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%+2.386%2053-08-151084487.627 EUR+0.42%0.010 EUR
FR01MYFrance 1 Month Government Bonds Yield+3.646%2024-01-042899.757 EUR+0.03%0.001 EUR
FR03MYFrance 3 Month Government Bonds Yield+3.780%2024-02-288399.177 EUR+0.21%0.008 EUR
FR06MYFrance 6 Month Government Bonds Yield+3.767%2024-05-0214798.525 EUR+0.70%0.026 EUR
FR09MYFrance 9 Month Government Bonds Yield+3.494%2024-09-0427297.464 EUR−0.11%−0.004 EUR
FR01YFrance 1 Year Government Bonds Yield+3.416%2024-10-3032897.017 EUR+0.47%0.016 EUR
FR02YFrance 2 Year Government Bonds Yield1.00%+2.686%2025-11-2571996.827 EUR−1.62%−0.044 EUR
FR03YFrance 3 Year Government Bonds Yield0.25%+2.536%2026-11-25108493.568 EUR−0.63%−0.016 EUR
FR04YFrance 4 Year Government Bonds Yield2.75%+2.479%2027-10-251418100.985 EUR−0.25%−0.006 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%+2.457%2028-11-25181592.126 EUR−0.78%−0.019 EUR
FR06YFrance 6 Year Government Bonds Yield+2.484%2029-11-25218086.401 EUR−0.40%−0.010 EUR
FR07YFrance 7 Year Government Bonds Yield+2.520%2030-11-25254584.103 EUR−0.41%−0.011 EUR
FR08YFrance 8 Year Government Bonds Yield+2.577%2031-11-25291081.661 EUR−0.27%−0.007 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%+2.652%2032-11-25327694.832 EUR−0.19%−0.005 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%+2.739%2033-11-253641106.550 EUR−0.07%−0.002 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%+2.976%2038-10-255436112.092 EUR−0.18%−0.005 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%+3.133%2043-05-25710990.850 EUR−0.06%−0.002 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%+3.147%2048-05-25893680.599 EUR0.00%0.000 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%+3.213%2054-05-251112795.850 EUR+0.06%0.002 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%+2.776%2072-05-251770239.902 EUR+0.58%0.016 EUR
ES01MYSpain 1 Month Government Bonds Yield+3.741%2024-01-123699.668 EUR+37310.00%3.731 EUR
ES03MYSpain 3 Month Government Bonds Yield+3.654%2024-03-089299.114 EUR−0.68%−0.025 EUR
ES06MYSpain 6 Month Government Bonds Yield+3.667%2024-06-0718398.209 EUR+1.13%0.041 EUR
ES09MYSpain 9 Month Government Bonds Yield+3.509%2024-09-0627497.444 EUR−0.06%−0.002 EUR
ES01YSpain 1 Year Government Bonds Yield+3.359%2024-11-0833796.986 EUR−0.33%−0.011 EUR
ES02YSpain 2 Year Government Bonds Yield+3.072%2025-05-3154195.634 EUR−1.70%−0.053 EUR
ES03YSpain 3 Year Government Bonds Yield1.30%+2.803%2026-10-31105995.870 EUR−3.44%−0.100 EUR
ES04YSpain 4 Year Government Bonds Yield1.45%+2.777%2027-10-31142495.163 EUR−1.98%−0.056 EUR
ES05YSpain 5 Year Government Bonds Yield+2.792%2028-01-31151689.226 EUR−0.68%−0.019 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%+2.852%2029-10-31215587.951 EUR−0.35%−0.010 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%+2.944%2030-10-31252089.573 EUR−1.54%−0.046 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%+3.009%2031-10-31288582.613 EUR−1.60%−0.049 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%+3.087%2032-10-31325195.870 EUR−0.32%−0.010 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%+3.197%2033-10-313616102.951 EUR−0.09%−0.003 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%+3.502%2037-07-30498471.629 EUR−0.09%−0.003 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%+3.693%2043-07-30717596.633 EUR−0.11%−0.004 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%+3.731%2048-10-31909583.461 EUR−0.24%−0.009 EUR
ES30YSpain 30 Year Government Bonds Yield1.90%+3.794%2052-10-311055667.099 EUR−0.11%−0.004 EUR
IT01MYItaly 1 Month Government Bonds Yield+3.719%2024-01-123699.671 EUR+0.08%0.003 EUR
IT03MYItaly 3 Month Government Bonds Yield+3.810%2024-03-149899.015 EUR+1.30%0.049 EUR
IT06MYItaly 6 Month Government Bonds Yield+3.719%2024-05-3117698.254 EUR−0.48%−0.018 EUR
IT09MYItaly 9 Month Government Bonds Yield+3.504%2024-09-1328197.385 EUR−0.20%−0.007 EUR
IT01YItaly 1 Year Government Bonds Yield+3.485%2024-11-1434396.826 EUR+0.26%0.009 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%+3.223%2025-09-29662100.695 EUR+1.00%0.032 EUR
IT03YItaly 3 Year Government Bonds Yield1.25%+3.088%2026-12-01109094.882 EUR−0.32%−0.010 EUR
IT04YItaly 4 Year Government Bonds Yield2.65%+3.194%2027-12-01145598.075 EUR−0.09%−0.003 EUR
IT05YItaly 5 Year Government Bonds Yield4.10%+3.388%2029-02-011883103.466 EUR−0.29%−0.010 EUR
IT06YItaly 6 Year Government Bonds Yield3.85%+3.480%2029-12-152200102.138 EUR−0.03%−0.001 EUR
IT07YItaly 7 Year Government Bonds Yield1.65%+3.588%2030-12-01255188.307 EUR+0.03%0.001 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%+3.668%2031-12-01291681.565 EUR+0.05%0.002 EUR
IT09YItaly 9 Year Government Bonds Yield2.50%+3.771%2032-12-01328290.644 EUR+0.05%0.002 EUR
IT10YItaly 10 Year Government Bonds Yield4.20%+3.939%2034-03-013737102.495 EUR+0.18%0.007 EUR
IT15YItaly 15 Year Government Bonds Yield2.95%+4.225%2038-09-01538286.555 EUR−0.05%−0.002 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%+4.415%2043-09-017208101.069 EUR−0.41%−0.018 EUR
IT25YItaly 25 Year Government Bonds Yield3.45%+4.366%2048-03-01885187.003 EUR−0.21%−0.009 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%+4.499%2053-10-0110891100.815 EUR+0.02%0.001 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%+4.145%2072-03-011761759.109 EUR+0.02%0.001 EUR
AT03MYAustria 3 Month Government Bonds Yield+3.769%2024-01-254999.508 EUR−0.11%−0.004 EUR
AT06MYAustria 6 Month Government Bonds Yield+3.763%2024-04-2514098.614 EUR−0.08%−0.003 EUR
AT01YAustria 1 Year Government Bonds Yield1.65%+3.634%2024-10-2131998.337 EUR+5.59%0.192 EUR
AT02YAustria 2 Year Government Bonds Yield1.20%+2.753%2025-10-2068397.222 EUR−2.05%−0.058 EUR
AT03YAustria 3 Year Government Bonds Yield0.75%+2.557%2026-10-20104895.078 EUR−0.08%−0.002 EUR
AT04YAustria 4 Year Government Bonds Yield0.75%+2.505%2028-02-20153693.091 EUR−0.75%−0.019 EUR