Tahviller

Hükümet tahvilleri (egemenlik) ulusal hükümetler tarafından ihraç edilir. Yatırımcılar, sabit veya değişken faizle hükümetlere borç verir. Tahvil ihracıyla devlet düşük faizli borç şeklinde ekonomiye fon enjekte eder. Tahvilin alfanumerik kodu ihracı yapan ülkenin kısaltmasını ve vade tarihini içerir. Örneğin, US02Y ABD hükümetinin 2 yıl vadeli tahvilidir. Alttaki sekmeler tahvilin fiyatı ve verimi arasında kolayca geçiş yapmayı sağlar.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.000.901.67%0.010.910.88Sat
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.762.79%0.020.770.73Sat
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.000.724.32%0.030.730.68Sat
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.724.84%0.030.730.68Sat
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.867.72%0.060.860.78Sat
AU Flag
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
3.2520290421.000.996.98%0.060.990.91Sat
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.116.25%0.071.111.03Sat
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.604.07%0.061.601.53Sat
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.700.44%0.00-0.69-0.75Sat
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.75-0.20%-0.00-0.74-0.78Sat
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.761.20%0.01-0.75-0.79Sat
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.611.24%0.01-0.59-0.63Sat
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.502.05%0.01-0.48-0.52Sat
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.285.69%0.02-0.26-0.31Sat
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.03294.74%0.020.05-0.01Sat
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.269.92%0.020.290.21Sat
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.634.19%0.030.670.59Sat
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.63-0.61%-0.011.631.63Sat
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.00%0.001.641.63Sat
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.603.23%0.051.601.57Sat
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.474.33%0.061.471.41Al
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.434.55%0.061.431.36Al
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.334.47%0.061.331.28Al
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.295.48%0.071.291.23Sat
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.524.11%0.061.521.47Sat
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.1220200712.002.52-3.00%-0.082.522.52Sat
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.1220210705.002.620.00%0.002.622.58Sat
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.80-0.00%-0.002.842.76Sat
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.002.93-0.30%-0.012.942.89Sat
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.003.100.15%0.003.123.06Sat
CN Flag
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.2520290523.003.060.25%0.013.073.02Sat
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.390.13%0.003.393.35Sat
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020420628.003.530.03%0.003.533.46Sat
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.700.02%0.003.703.64Sat
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.86-0.28%-0.00-0.84-0.90Sat
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.85-0.20%-0.00-0.84-0.88Sat
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.811.81%0.01-0.80-0.84Sat
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.585.15%0.03-0.58-0.63Sat
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.367.16%0.03-0.34-0.40Sat
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.642.29%0.01-0.61-0.73Sat
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.76-1.48%-0.01-0.73-0.78Sat
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.80-0.14%-0.00-0.78-0.82Sat
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.710.71%0.01-0.69-0.73Sat
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.5020260525.00-0.563.13%0.02-0.54-0.59Sat
FR Flag
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.5020290525.00-0.345.16%0.02-0.32-0.37Sat
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.00-0.0172.45%0.030.01-0.05Sat
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.1320.91%0.020.160.09Sat
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.2212.54%0.020.240.18Sat
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.568.15%0.040.570.49Sat
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.766.79%0.050.770.68Sat
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200612.00-0.77-0.01%-0.00-0.75-0.81Sat
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210611.00-0.860.56%0.00-0.85-0.88Sat
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.910.12%0.00-0.89-0.92Sat
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.851.36%0.01-0.85-0.86Sat
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.5020260815.00-0.811.27%0.01-0.79-0.83Sat
DE Flag
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
0.2520290815.00-0.622.68%0.02-0.60-0.65Sat
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.464.47%0.02-0.44-0.49Sat
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.327.02%0.02-0.30-0.35Sat
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.1813.00%0.03-0.16-0.21Sat
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.00-0.1119.88%0.03-0.09-0.14Sat
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.63-0.03%-0.001.631.06Sat
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.150.36%0.001.151.10Sat
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.96-0.01%-0.001.961.92Sat
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.002.37-0.14%-0.002.382.32Sat
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.740.14%0.002.742.69Sat
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.900.39%0.012.902.86Sat
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.0020201123.001.871.33%0.021.871.75Al
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.512.73%0.041.511.37Al
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.264.77%0.061.261.10Sat
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.0020260826.001.165.93%0.061.160.99Sat
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.206.71%0.081.201.02Sat
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.005.781.43%0.085.785.54Sat
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.020.49%0.036.025.91Sat
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.25-0.52%-0.036.296.24Sat
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
7.6220250525.006.550.24%0.026.566.48Sat
IN Flag
IN10Y Hindistan 10 Yıllık Devlet Tahvilleri Getiri
7.2520290114.006.57-0.05%-0.006.596.41Al
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.051.35%0.097.056.96Al
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.007.060.09%0.017.076.90Al
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.01-0.17%-0.016.015.76Sat
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.006.53-0.01%-0.006.536.40Sat
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.62-0.01%-0.006.626.52Güçlü Sat
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.23-0.00%-0.007.237.16Sat
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.620.00%0.007.627.56Güçlü Sat
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.710.00%0.007.717.66Güçlü Sat
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.960.00%0.007.967.87Güçlü Sat
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.910.00%0.007.917.77Sat
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.542.24%0.01-0.54-0.67Al
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.631.67%0.01-0.63-0.72Sat
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.591.43%0.01-0.59-0.62Sat
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.482.28%0.01-0.48-0.53Sat
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.02184.76%0.040.02-0.04Sat
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.3412.66%0.040.340.28Sat
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.17-37.90%-0.050.12-0.24Sat
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.01-211.11%-0.030.06-0.08Güçlü Sat
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.34-6.42%-0.020.400.29Güçlü Sat
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.730.26%0.000.800.68Sat
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.98-1.39%-0.011.050.94Sat
IT Flag
IT10Y İtalya 10 Yıllık Devlet Tahvilleri Getiri
3.0020290801.001.30-0.79%-0.011.371.26Sat
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.82-0.63%-0.011.901.76Sat
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.002.00-0.49%-0.012.071.95Sat
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.27-0.45%-0.012.342.23Sat
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.37-0.02%-0.002.442.32Sat
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200801.00-0.263.22%0.01-0.26-0.28Sat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210801.00-0.303.01%0.01-0.30-0.32Sat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220620.00-0.312.30%0.01-0.31-0.33Sat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240620.00-0.324.28%0.01-0.32-0.35Sat
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20260920.00-0.352.87%0.01-0.35-0.37Sat
JP10Y Japonya 10 Yıllık Devlet Tahvilleri Getiri
20290620.00-0.235.01%0.01-0.23-0.26Sat
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340620.00-0.0518.04%0.01-0.05-0.07Sat
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390620.000.1013.29%0.010.100.08Sat
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490620.000.216.95%0.010.210.19Sat
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.246.55%0.010.250.22Sat
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.2211.36%0.121.221.11Sat
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.211.57%0.021.211.15Sat
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.215.44%0.061.211.11Sat
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.263.01%0.041.261.18Sat
KR Flag
KR10Y Kore 10 Yıllık Devlet Tahvilleri Getiri
1.8820290610.001.292.55%0.031.301.22Sat
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.292.40%0.031.291.22Sat
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.302.21%0.031.301.23Sat
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.22-0.11%-0.003.233.20Sat
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.270.00%0.003.273.24Sat
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.8820260715.003.370.01%0.003.373.34Sat
MY Flag
MY10Y Malezya 10 Yıllık Hükümet Tahvilleri Getiri
3.8820290815.003.37-0.14%-0.003.373.35Güçlü Sat
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.55-0.42%-0.013.563.53Güçlü Sat
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.003.620.14%0.013.623.59Sat
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.81-0.13%-0.003.823.79Sat
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.691.74%0.01-0.65-0.75Al
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.830.08%0.00-0.82-0.86Sat
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.870.10%0.00-0.85-0.89Sat
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.780.54%0.00-0.76-0.80Sat
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.671.28%0.01-0.65-0.69Sat
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.492.92%0.01-0.47-0.52Sat
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.354.83%0.02-0.33-0.38Sat
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.00-0.255.38%0.01-0.23-0.28Sat
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.00-0.0921.79%0.02-0.07-0.13Sat
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.825.10%0.040.820.77Sat
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.894.71%0.040.890.83Sat
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.154.09%0.041.151.08Sat
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.15-0.16%-0.001.151.09Sat
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.162.36%0.031.161.10Sat
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.161.63%0.021.161.09Sat
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.233.09%0.041.231.18Sat
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.592.04%0.031.601.35Al
PL Flag
PL05Y Polonya Hükümeti 5-yıllık Bono Getirileri
2.5020240425.001.78-0.19%-0.001.801.71Sat
PL Flag
PL10Y Polonya Hükümeti 10-yıllık Bono Getirileri
2.7520291025.002.07-0.11%-0.002.071.97Al
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.59-2.42%-0.01-0.55-0.62Sat
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.45-4.17%-0.02-0.41-0.47Sat
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.274.10%0.01-0.25-0.31Sat
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.00-0.0185.10%0.05-0.01-0.08Sat
PT Flag
PT10Y Portekiz 10 Yıllık Devlet Tahvilleri Getiri
1.8820290615.000.2010.26%0.020.220.16Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış