Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme

Tahviller

Hükümet tahvilleri (egemenlik) ulusal hükümetler tarafından ihraç edilir. Yatırımcılar, sabit veya değişken faizle hükümetlere borç verir. Tahvil ihracıyla devlet düşük faizli borç şeklinde ekonomiye fon enjekte eder. Tahvilin alfanumerik kodu ihracı yapan ülkenin kısaltmasını ve vade tarihini içerir. Örneğin, US02Y ABD hükümetinin 2 yıl vadeli tahvilidir. Alttaki sekmeler tahvilin fiyatı ve verimi arasında kolayca geçiş yapmayı sağlar.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.0020211221.000.01-69.77%-0.030.01-0.00Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.2520221121.000.10-1.26%-0.000.100.09Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.5020230421.000.13-10.98%-0.020.130.11Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.2520251121.000.312.46%0.010.320.30Al
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520271121.000.55-4.14%-0.020.550.53Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
1.0020301221.000.91-3.59%-0.030.920.89Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.25-2.84%-0.041.261.24Al
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.56-2.24%-0.041.571.54Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.001.90-1.53%-0.031.901.87Güçlü Al
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520210928.00-0.64-2.97%-0.02-0.62-0.67Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520220928.00-0.74-2.55%-0.02-0.73-0.75Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
0.1220231022.00-0.71-1.30%-0.01-0.71-0.72Güçlü Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.7520250622.00-0.67-1.96%-0.01-0.67-0.68Güçlü Sat
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
20271022.00-0.55-2.62%-0.01-0.55-0.56Güçlü Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.39-3.55%-0.01-0.39-0.40Güçlü Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.00-0.18-11.54%-0.02-0.18-0.19Güçlü Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.10-13.85%-0.020.100.10Güçlü Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.31-5.44%-0.020.310.30Güçlü Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.110.00%0.000.120.11Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.166.67%0.010.160.16Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.215.00%0.010.210.21Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.27-2.21%-0.010.270.27Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.30-1.95%-0.010.310.30Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.44-2.43%-0.010.450.44Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.69-3.52%-0.030.700.69Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.21-1.87%-0.021.221.21Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.1220220213.003.04-0.65%-0.023.043.04Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220813.003.06-1.88%-0.063.083.03Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.8820231105.003.08-1.35%-0.043.083.03Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020251022.003.14-0.29%-0.013.173.12Al
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.7520270604.003.310.15%0.013.323.30Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
2.6220300521.003.29-0.53%-0.023.313.28Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.67-0.17%-0.013.683.64Güçlü Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820450727.003.880.77%0.033.883.84Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520500914.003.900.13%0.013.913.87Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.640.75%0.00-0.64-0.64Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.66-1.67%-0.01-0.66-0.70Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.62-1.68%-0.01-0.62-0.64Güçlü Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.46-2.05%-0.01-0.46-0.49Güçlü Sat
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.24-8.49%-0.02-0.24-0.25Güçlü Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.2520211025.00-0.63-1.99%-0.01-0.62-0.68Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.68-1.36%-0.01-0.68-0.71Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.71-0.81%-0.01-0.71-0.73Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.67-1.38%-0.01-0.67-0.67Güçlü Sat
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271025.00-0.56-1.82%-0.01-0.56-0.57Güçlü Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
20301125.00-0.35-4.73%-0.02-0.35-0.35Güçlü Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.00-0.18-10.85%-0.02-0.18-0.18Güçlü Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.07-20.02%-0.020.070.06Güçlü Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.17-9.20%-0.020.170.16Güçlü Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.34-4.90%-0.020.340.34Güçlü Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.42-4.14%-0.020.420.41Güçlü Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20211008.00-0.670.31%0.00-0.67-0.72Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20221215.00-0.76-0.68%-0.01-0.76-0.77Güçlü Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20231013.00-0.79-0.83%-0.01-0.79-0.80Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20251010.00-0.77-1.24%-0.01-0.77-0.77Sat
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20271115.00-0.71-2.04%-0.01-0.70-0.71Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
20300815.00-0.59-3.28%-0.02-0.59-0.59Güçlü Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20350515.00-0.39-4.73%-0.02-0.39-0.39Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.37-5.64%-0.02-0.37-0.37Güçlü Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.29-7.82%-0.02-0.29-0.30Güçlü Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.00-0.18-12.74%-0.02-0.18-0.18Sat
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820250215.000.05-2.52%-0.000.060.02Sat
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
1.5020300618.000.67-2.15%-0.010.670.66Sat
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.910.29%0.000.910.88Sat
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.000.980.08%0.000.980.94Sat
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.08-0.23%-0.001.081.06Sat
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.5020220221.000.0959.08%0.030.090.07Al
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
20221123.000.153.50%0.010.150.02Sat
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820231204.000.210.80%0.000.210.10Al
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.3820250820.000.30-6.54%-0.020.320.25Al
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
0.7520270827.000.42-4.45%-0.020.440.32Al
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.63-2.96%-0.020.640.52Al
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.7520211108.003.38-2.55%-0.093.383.38Güçlü Sat
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
6.7520221219.003.88-0.46%-0.023.883.76Sat
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.005.12-0.14%-0.015.125.10Sat
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.005.731.17%0.075.735.62Sat
IN10Y Hindistan 10 Yıllık Devlet Tahvilleri Getiri
5.7520300803.005.89-0.68%-0.045.895.77Sat
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.660.12%0.016.666.60Sat
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.660.09%0.016.666.61Sat
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
7.0020220515.003.75-2.75%-0.113.763.61Sat
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
11.7520230815.004.69-1.11%-0.054.694.56Sat
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.005.08-0.99%-0.055.085.00Sat
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.006.16-0.61%-0.046.166.10Sat
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.006.67-0.14%-0.016.676.61Sat
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.006.90-0.81%-0.066.906.86Sat
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.460.19%0.017.467.41Sat
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.23-0.28%-0.027.237.18Sat
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.65-2.97%-0.02-0.65-0.72Sat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
20221018.00-0.66-4.71%-0.03-0.65-0.70Sat
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.65-3.02%-0.02-0.65-0.70Sat
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.61-2.58%-0.02-0.60-0.63Sat
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.1220301018.00-0.28-7.16%-0.02-0.28-0.29Güçlü Sat
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.00-0.06-36.92%-0.02-0.06-0.06Güçlü Sat
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
2.2520211015.00-0.51-3.65%-0.02-0.50-0.53Sat
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20230115.00-0.41-0.69%-0.00-0.41-0.42Sat
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020240115.00-0.25-1.06%-0.00-0.25-0.26Sat
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.5020260201.000.04-21.74%-0.010.040.02Sat
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.8820270915.000.25-4.06%-0.010.250.25Güçlü Sat
IT10Y İtalya 10 Yıllık Devlet Tahvilleri Getiri
0.8820310401.000.60-1.97%-0.010.600.60Güçlü Sat
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.000.97-0.91%-0.010.970.96Güçlü Sat
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.20-0.81%-0.011.201.19Güçlü Sat
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.32-0.92%-0.011.321.32Güçlü Sat
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
2.3820500901.001.45-0.92%-0.011.451.45Güçlü Sat
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20211101.00-0.143.62%0.01-0.14-0.16Al
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20221101.00-0.143.14%0.00-0.14-0.16Sat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230920.00-0.151.65%0.00-0.15-0.17Sat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20250920.00-0.108.46%0.01-0.10-0.12Al
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20271220.00-0.098.99%0.01-0.09-0.11Sat
JP10Y Japonya 10 Yıllık Devlet Tahvilleri Getiri
20300920.000.0354.14%0.010.030.01Al
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220350920.000.247.11%0.020.240.21Sat
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400920.000.404.75%0.020.400.38Al
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020500920.000.650.56%0.000.650.63Al
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.681.69%0.010.680.67Al
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020211210.000.65-0.79%-0.010.660.61Sat
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520221210.000.90-0.02%-0.000.910.86Al
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.2520230910.001.00-0.55%-0.011.000.96Al
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520251210.001.33-3.44%-0.051.361.29Al
KR10Y Kore 10 Yıllık Devlet Tahvilleri Getiri
1.3820300610.001.63-1.22%-0.021.661.59Al
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.001.730.02%0.001.751.69Al
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.73-0.90%-0.021.771.69Al
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.001.892.49%0.051.891.83Al
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.171.78%0.0421.362.16Güçlü Sat
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.490.86%0.022.492.47Güçlü Al
MY10Y Malezya 10 Yıllık Hükümet Tahvilleri Getiri
2.6220310415.002.701.31%0.042.712.66Al
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.231.11%0.043.233.18Güçlü Al
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.622.70%0.103.623.54Güçlü Al
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.08-0.37%-0.014.084.05Al
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.65-2.56%-0.02-0.63-0.76Sat
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
2.2520220715.00-0.74-1.45%-0.01-0.73-0.76Sat
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
1.7520230715.00-0.75-0.87%-0.01-0.75-0.76Güçlü Sat
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.2520250715.00-0.71-0.79%-0.01-0.71-0.73Sat
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.64-1.60%-0.01-0.64-0.64Sat
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.50-3.74%-0.02-0.50-0.51Güçlü Sat
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.42-5.26%-0.02-0.42-0.43Güçlü Sat
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.25-10.03%-0.02-0.25-0.26Güçlü Sat
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.00-0.10-26.48%-0.02-0.10-0.10Güçlü Sat
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.24-12.69%-0.040.240.21Al
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.33-15.53%-0.060.340.31Al
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.000.90-7.88%-0.080.900.87Al
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.05-6.73%-0.081.051.03Al
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.34-5.35%-0.081.341.32Al
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.306.01%0.020.300.24Al
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.000.56-0.85%-0.000.560.50Güçlü Al
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.64-0.23%-0.000.640.60Al
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.83-0.50%-0.000.830.81Al
PL10Y Polonya Hükümeti 10-yıllık Bono Getirileri
2.7520291025.001.09-2.47%-0.031.091.07Sat
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.68-1.12%-0.01-0.67-0.72Sat
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.59-2.40%-0.01-0.59-0.62Sat
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.45-3.77%-0.02-0.45-0.47Güçlü Sat
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
0.6220271015.00-0.26-6.78%-0.02-0.26-0.27Sat
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış