Tahviller

Hükümet tahvilleri (egemenlik) ulusal hükümetler tarafından ihraç edilir. Yatırımcılar, sabit veya değişken faizle hükümetlere borç verir. Tahvil ihracıyla devlet düşük faizli borç şeklinde ekonomiye fon enjekte eder. Tahvilin alfanumerik kodu ihracı yapan ülkenin kısaltmasını ve vade tarihini içerir. Örneğin, US02Y ABD hükümetinin 2 yıl vadeli tahvilidir. Alttaki sekmeler tahvilin fiyatı ve verimi arasında kolayca geçiş yapmayı sağlar.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.320.63%0.011.321.29Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.273.71%0.051.271.20Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.254.09%0.051.261.18Güçlü Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.333.67%0.051.331.26Güçlü Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
3.2520290421.001.692.03%0.031.701.63Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.841.93%0.031.861.79Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.321.39%0.032.332.27Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.54-1.20%-0.01-0.53-0.56Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.530.21%0.00-0.52-0.54Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.452.39%0.01-0.45-0.47Güçlü Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.176.62%0.01-0.15-0.18Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.404.47%0.020.410.38Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.812.44%0.020.820.78Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.081.68%0.021.101.04Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.461.21%0.021.481.42Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.601.07%0.021.611.56Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.591.15%0.021.591.54Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.570.90%0.011.581.53Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.690.54%0.011.701.64Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.920.21%0.001.921.88Güçlü Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.57-1.32%-0.032.572.52Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.88-0.43%-0.012.892.84Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.96-0.86%-0.032.992.92Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.12-0.69%-0.023.153.08Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.2520281122.003.28-0.02%-0.003.283.23Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.600.01%0.003.633.56Güçlü Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.65-0.00%-0.003.653.59Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.92-0.11%-0.003.923.86Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.622.10%0.01-0.61-0.65Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.49-1.85%-0.01-0.48-0.53Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.472.60%0.01-0.46-0.50Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.0076.54%0.01-0.00-0.01Sat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.345.49%0.020.350.32Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.512.69%0.01-0.50-0.57Güçlü Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.551.86%0.01-0.55-0.58Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.481.70%0.01-0.47-0.50Güçlü Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.293.94%0.01-0.28-0.31Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.5020290525.000.318.43%0.020.320.29Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.723.94%0.030.720.69Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.882.45%0.020.900.85Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.992.05%0.021.010.97Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.001.373.22%0.041.371.31Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.562.78%0.041.571.49Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.57-1.43%-0.01-0.56-0.61Sat
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.640.79%0.01-0.64-0.66Güçlü Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.640.80%0.01-0.64-0.66Güçlü Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.501.93%0.01-0.49-0.52Güçlü Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
0.2520290215.00-0.0912.96%0.01-0.08-0.11Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.1513.43%0.020.160.13Güçlü Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.345.67%0.020.360.32Güçlü Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.484.10%0.020.500.46Güçlü Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.563.70%0.020.570.53Güçlü Sat
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.40-3.74%-0.092.491.86Sat
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.19-0.41%-0.012.212.14Sat
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.43-0.23%-0.013.443.40Sat
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.87-0.04%-0.003.873.83Sat
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.200.05%0.004.204.16Sat
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.370.23%0.014.384.34Sat
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200521.001.820.56%0.011.821.71Al
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.771.34%0.021.771.65Al
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.681.85%0.031.681.54Al
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.571.77%0.031.571.44Sat
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.571.36%0.021.571.45Sat
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.611.42%0.021.621.49Sat
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.45-1.07%-0.076.526.35Sat
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.65-1.28%-0.096.736.58Güçlü Sat
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.00-1.03%-0.077.076.98Güçlü Sat
IN10Y Hindistan 10 Yıllık Devlet Tahvilleri Getiri
6.8820260906.007.30-1.28%-0.097.407.17Sat
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.670.00%0.007.677.65Sat
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.690.48%0.047.697.61Sat
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.67-0.11%-0.016.676.53Sat
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.425.97%0.427.426.96Al
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.55-0.01%-0.007.597.47Al
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.050.09%0.018.097.97Güçlü Al
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.610.86%0.078.618.42Güçlü Al
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.610.00%0.008.618.53Al
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.66-0.03%-0.008.668.56Al
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.930.47%0.048.938.82Al
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.440.78%0.00-0.44-0.51Güçlü Al
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.470.49%0.00-0.47-0.52Sat
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.312.46%0.01-0.31-0.33Al
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.185.78%0.01-0.18-0.20Sat
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.514.11%0.020.510.49Sat
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.892.39%0.020.890.86Sat
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.000.10-24.87%-0.030.210.01Sat
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.58-5.65%-0.040.620.56Al
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.001.25-1.15%-0.011.271.22Al
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.63-0.52%-0.011.651.60Al
IT10Y İtalya 10 Yıllık Devlet Tahvilleri Getiri
3.0020290801.002.660.05%0.002.692.61Al
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.111.23%0.043.133.03Al
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.220.13%0.003.263.19Sat
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.500.40%0.013.533.47Sat
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.003.600.67%0.023.623.55Al
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200515.00-0.162.51%0.00-0.15-0.17Al
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210501.00-0.154.12%0.01-0.15-0.17Al
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.161.51%0.00-0.16-0.18Sat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.164.95%0.01-0.15-0.18Al
JP10Y Japonya 10 Yıllık Devlet Tahvilleri Getiri
20290320.00-0.0422.45%0.01-0.04-0.07Sat
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.177.87%0.010.180.15Al
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.374.06%0.010.370.35Sat
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.542.81%0.010.540.52Sat
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.603.59%0.020.600.57Sat
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.680.42%0.011.681.63Güçlü Sat
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.720.53%0.011.721.67Sat
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.70-0.32%-0.011.711.66Sat
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.741.01%0.021.801.69Sat
KR10Y Kore 10 Yıllık Devlet Tahvilleri Getiri
2.3820281210.001.861.33%0.021.871.80Sat
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.901.18%0.021.911.84Sat
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.890.72%0.011.891.83Sat
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.430.01%0.003.433.41Sat
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.61-0.01%-0.003.613.58Sat
MY10Y Malezya 10 Yıllık Hükümet Tahvilleri Getiri
3.8820290815.003.82-0.00%-0.003.823.80Sat
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.140.00%0.004.144.12Güçlü Sat
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.360.00%0.004.364.34Sat
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.600.00%0.004.604.58Sat
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.57-1.54%-0.01-0.54-0.63Sat
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.59-0.12%-0.00-0.58-0.61Sat
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.620.82%0.01-0.61-0.64Sat
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.471.64%0.01-0.47-0.49Güçlü Sat
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.000.1018.25%0.020.120.08Sat
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.289.46%0.020.280.25Güçlü Sat
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.406.47%0.020.410.37Güçlü Sat
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.603.20%0.020.610.57Güçlü Sat
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.391.09%0.011.391.35Sat
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.520.99%0.011.521.49Sat
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.821.11%0.021.821.78Sat
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.320.15%0.001.321.27Sat
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.41-0.08%-0.001.411.38Sat
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.680.83%0.011.681.63Sat
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.701.23%0.021.721.41Güçlü Al
PL05Y Polonya Hükümeti 5-yıllık Bono Getirileri
2.5020240425.002.270.86%0.022.282.21Al
PL10Y Polonya Hükümeti 10-yıllık Bono Getirileri
2.7520291025.002.880.65%0.022.882.77Al
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.36-2.75%-0.01-0.34-0.39Sat
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.23-1.42%-0.00-0.21-0.26Sat
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.05-0.74%-0.000.060.04Sat
PT10Y Portekiz 10 Yıllık Devlet Tahvilleri Getiri
1.8820290615.001.060.18%0.001.071.03Sat
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.94-0.14%-0.001.941.90Güçlü Al
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.980.00%0.001.981.93Sat
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.17-0.00%-0.002.172.13Al
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.44-0.00%-0.002.442.40Al
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.500.00%0.002.502.46Al
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.680.00%0.002.682.64Güçlü Al
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.710.30%0.026.716.54Sat
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.55-0.00%-0.008.568.51Al
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.15-0.19%-0.029.179.12Al
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.62-0.10%-0.019.649.60Al
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
9.0020400131.009.810.11%0.019.839.75Al
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış