Devlet tahvilleri
Tahviller. Hepsi
Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,276% | 2025-06-17 | 25 gün | 4,205 PCTDY | −0,00% | −0,000 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,316% | 2025-07-15 | 53 gün | 4,230 PCTDY | +0,12% | +0,005 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,392% | 2025-08-21 | 90 gün | 4,287 PCTDY | +0,90% | +0,039 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,370% | 2025-09-23 | 123 gün | 4,250 PCTDY | +0,41% | +0,018 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,330% | 2025-11-20 | 181 gün | 4,183 PCTDY | +0,58% | +0,025 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,154% | 2026-05-14 | 356 gün | 3,977 PCTDY | +0,48% | +0,020 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3,75% | 3,989% | 2027-04-30 | 1 yıl 342 gün | 99,559 PCTPAR | −0,03% | −0,001 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3,75% | 3,966% | 2028-05-15 | 2 yıl 358 gün | 99,398 PCTPAR | 0,00% | 0,000 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3,88% | 4,094% | 2030-04-30 | 4 yıl 342 gün | 99,031 PCTPAR | +0,07% | +0,003 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,00% | 4,305% | 2032-04-30 | 6 yıl 343 gün | 98,188 PCTPAR | +0,09% | +0,004 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,25% | 4,531% | 2035-05-15 | 9 yıl 357 gün | 97,766 PCTPAR | +0,04% | +0,002 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5,00% | 5,052% | 2045-05-15 | 19 yıl 357 gün | 99,348 PCTPAR | 0,00% | 0,000 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,75% | 5,042% | 2055-05-15 | 29 yıl 357 gün | 95,508 PCTPAR | +0,02% | +0,001 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 2,680% | 2025-06-18 | 26 gün | 99,802 PCTPAR | −0,19% | −0,005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 2,552% | 2025-07-16 | 54 gün | 99,616 PCTPAR | −4,06% | −0,108 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 2,645% | 2025-08-27 | 96 gün | 99,301 PCTPAR | −0,19% | −0,005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 2,635% | 2025-11-19 | 180 gün | 98,710 PCTPAR | −0,38% | −0,010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 2,640% | 2026-05-20 | 362 gün | 97,441 PCTPAR | −0,19% | −0,005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,75% | 2,699% | 2027-05-01 | 1 yıl 343 gün | 100,095 PCTPAR | −0,26% | −0,007 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3,50% | 2,769% | 2028-03-01 | 2 yıl 283 gün | 101,937 PCTPAR | −0,22% | −0,006 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4,00% | 2,886% | 2029-03-01 | 3 yıl 282 gün | 103,952 PCTPAR | −0,41% | −0,012 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2,75% | 2,968% | 2030-03-01 | 4 yıl 282 gün | 99,034 PCTPAR | −0,44% | −0,013 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,00% | 3,204% | 2032-06-01 | 7 yıl 9 gün | 92,481 PCTPAR | −0,65% | −0,021 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,25% | 3,375% | 2034-12-01 | 9 yıl 192 gün | 98,990 PCTPAR | −0,38% | −0,013 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,50% | 3,596% | 2045-12-01 | 20 yıl 192 gün | 98,617 PCTPAR | −0,77% | −0,028 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,666% | 2055-12-01 | 30 yıl 192 gün | 83,259 PCTPAR | −0,73% | −0,027 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,305% | 2025-06-16 | 24 gün | 99,706 PCTPAR | +0,23% | +0,010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,291% | 2025-08-18 | 87 gün | 98,976 PCTPAR | −0,35% | −0,015 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,282% | 2025-11-17 | 178 gün | 97,943 PCTPAR | −0,49% | −0,021 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1,50% | 3,858% | 2026-07-22 | 1 yıl 60 gün | 97,336 PCTPAR | −1,10% | −0,043 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3,75% | 4,031% | 2027-03-07 | 1 yıl 288 gün | 99,513 PCTPAR | −1,13% | −0,046 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,50% | 4,043% | 2028-06-07 | 3 yıl 15 gün | 101,295 PCTPAR | −1,22% | −0,050 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,13% | 4,122% | 2029-07-22 | 4 yıl 60 gün | 100,007 PCTPAR | −0,94% | −0,039 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,38% | 4,198% | 2030-03-07 | 4 yıl 288 gün | 100,746 PCTPAR | −0,97% | −0,041 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,00% | 4,361% | 2031-10-22 | 6 yıl 152 gün | 97,997 PCTPAR | −0,73% | −0,032 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,25% | 4,365% | 2032-06-07 | 7 yıl 15 gün | 99,306 PCTPAR | −0,37% | −0,016 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0,88% | 4,563% | 2033-07-31 | 8 yıl 69 gün | 75,027 PCTPAR | −0,04% | −0,002 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,25% | 4,685% | 2034-07-31 | 9 yıl 69 gün | 96,779 PCTPAR | −0,15% | −0,007 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,50% | 4,744% | 2035-03-07 | 9 yıl 288 gün | 98,100 PCTPAR | −0,15% | −0,007 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1,75% | 4,934% | 2037-09-07 | 12 yıl 107 gün | 70,914 PCTPAR | +0,06% | +0,003 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,38% | 5,171% | 2040-01-31 | 14 yıl 253 gün | 91,872 PCTPAR | +0,14% | +0,007 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,424% | 2045-01-22 | 19 yıl 244 gün | 76,908 PCTPAR | +0,41% | +0,022 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,506% | 2049-12-07 | 24 yıl 198 gün | 83,199 PCTPAR | +0,60% | +0,033 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,548% | 2054-07-31 | 29 yıl 69 gün | 83,126 PCTPAR | +0,54% | +0,030 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,496% | 2063-10-22 | 38 yıl 152 gün | 76,162 PCTPAR | +0,70% | +0,038 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,792% | 2073-10-22 | 48 yıl 152 gün | 31,205 PCTPAR | +0,36% | +0,017 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 1,611% | 2025-06-18 | 26 gün | 99,897 PCTPAR | −2,95% | −0,049 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 1,840% | 2025-08-20 | 89 gün | 99,562 PCTPAR | −2,02% | −0,038 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 1,827% | 2025-11-19 | 180 gün | 99,110 PCTPAR | −1,67% | −0,031 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 1,815% | 2026-02-18 | 271 gün | 98,667 PCTPAR | −1,84% | −0,034 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 1,783% | 2026-05-13 | 355 gün | 98,287 PCTPAR | −3,41% | −0,063 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1,70% | 1,827% | 2027-06-10 | 2 yıl 18 gün | 99,745 PCTPAR | −2,56% | −0,048 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,25% | 1,927% | 2028-08-15 | 3 yıl 84 gün | 94,808 PCTPAR | −1,88% | −0,037 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,045% | 2029-08-15 | 4 yıl 84 gün | 91,807 PCTPAR | −1,92% | −0,040 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,164% | 2030-04-18 | 4 yıl 330 gün | 101,072 PCTPAR | −1,73% | −0,038 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,272% | 2031-08-15 | 6 yıl 84 gün | 86,955 PCTPAR | −1,65% | −0,038 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,70% | 2,380% | 2032-08-15 | 7 yıl 84 gün | 95,534 PCTPAR | −1,57% | −0,038 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,60% | 2,496% | 2033-08-15 | 8 yıl 84 gün | 100,758 PCTPAR | −1,19% | −0,030 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,590% | 2034-08-15 | 9 yıl 84 gün | 100,077 PCTPAR | −0,99% | −0,026 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,628% | 2035-02-15 | 9 yıl 268 gün | 98,903 PCTPAR | −1,39% | −0,037 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 3,001% | 2041-05-15 | 15 yıl 357 gün | 94,964 PCTPAR | −0,63% | −0,019 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 3,073% | 2046-08-15 | 21 yıl 84 gün | 91,154 PCTPAR | −0,83% | −0,026 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 3,084% | 2050-08-15 | 25 yıl 84 gün | 46,480 PCTPAR | −0,19% | −0,006 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,90% | 3,164% | 2056-08-15 | 31 yıl 84 gün | 94,768 PCTPAR | −0,03% | −0,001 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,037% | 2025-06-18 | 26 gün | 99,869 PCTPAR | −1,72% | −0,036 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,016% | 2025-08-20 | 89 gün | 99,520 PCTPAR | −0,79% | −0,016 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,011% | 2025-11-19 | 180 gün | 99,020 PCTPAR | −0,79% | −0,016 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 1,970% | 2026-01-28 | 250 gün | 98,666 PCTPAR | −0,96% | −0,019 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 1,950% | 2026-04-22 | 334 gün | 98,238 PCTPAR | −0,66% | −0,013 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1,00% | 1,999% | 2027-05-25 | 2 yıl 2 gün | 98,063 PCTPAR | −2,05% | −0,042 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,75% | 2,219% | 2028-05-25 | 3 yıl 2 gün | 95,785 PCTPAR | −1,43% | −0,032 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,50% | 2,412% | 2029-05-25 | 4 yıl 2 gün | 92,797 PCTPAR | −1,24% | −0,030 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,50% | 2,567% | 2030-05-25 | 5 yıl 2 gün | 99,690 PCTPAR | −1,25% | −0,033 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1,50% | 2,730% | 2031-05-25 | 6 yıl 2 gün | 93,281 PCTPAR | −0,95% | −0,026 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,910% | 2032-05-25 | 7 yıl 2 gün | 81,817 PCTPAR | −0,72% | −0,021 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,00% | 3,053% | 2033-05-25 | 8 yıl 2 gün | 99,632 PCTPAR | −0,33% | −0,010 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1,25% | 3,196% | 2034-05-25 | 9 yıl 2 gün | 84,992 PCTPAR | −0,16% | −0,005 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,20% | 3,308% | 2035-05-25 | 10 yıl 2 gün | 99,092 PCTPAR | −0,33% | −0,011 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,50% | 3,711% | 2040-05-25 | 15 yıl 2 gün | 63,567 PCTPAR | +0,03% | +0,001 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,25% | 3,849% | 2045-05-25 | 20 yıl 2 gün | 91,755 PCTPAR | +0,24% | +0,009 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,50% | 3,988% | 2050-05-25 | 25 yıl 2 gün | 61,084 PCTPAR | +0,34% | +0,014 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 4,095% | 2055-05-25 | 30 yıl 2 gün | 85,554 PCTPAR | +0,34% | +0,014 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,836% | 2072-05-25 | 47 yıl 2 gün | 27,863 PCTPAR | +0,34% | +0,013 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,080% | 2025-06-06 | 14 gün | 99,937 PCTPAR | −1,23% | −0,026 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 1,981% | 2025-08-08 | 77 gün | 99,597 PCTPAR | −0,70% | −0,014 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 1,964% | 2025-11-07 | 168 gün | 99,112 PCTPAR | −1,11% | −0,022 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 1,980% | 2026-02-06 | 259 gün | 98,611 PCTPAR | −1,10% | −0,022 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 1,953% | 2026-05-08 | 350 gün | 98,152 PCTPAR | −1,26% | −0,025 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,50% | 2,033% | 2027-05-31 | 2 yıl 8 gün | 100,912 PCTPAR | −1,36% | −0,028 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,220% | 2028-05-31 | 3 yıl 8 gün | 100,524 PCTPAR | −1,16% | −0,026 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,50% | 2,390% | 2029-05-31 | 4 yıl 8 gün | 104,201 PCTPAR | −0,75% | −0,018 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,499% | 2030-01-31 | 4 yıl 253 gün | 100,865 PCTPAR | −1,23% | −0,031 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,691% | 2031-04-30 | 5 yıl 342 gün | 85,973 PCTPAR | −0,77% | −0,021 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,746% | 2031-07-30 | 6 yıl 68 gün | 101,983 PCTPAR | −0,79% | −0,022 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 3,031% | 2033-07-30 | 8 yıl 68 gün | 95,117 PCTPAR | −0,75% | −0,023 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,139% | 2034-04-30 | 8 yıl 342 gün | 100,835 PCTPAR | −0,51% | −0,016 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,256% | 2035-04-30 | 9 yıl 342 gün | 99,111 PCTPAR | −0,40% | −0,013 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,50% | 3,797% | 2041-01-31 | 15 yıl 253 gün | 96,536 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,901% | 2043-07-30 | 18 yıl 68 gün | 94,196 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,994% | 2050-10-31 | 25 yıl 161 gün | 52,721 PCTPAR | +0,28% | +0,011 PCTPAR |