Devlet tahvilleri
Tahviller. Hepsi
Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol | Kupon | Getiri % | Vade Tarihi | TTM | Fiyat | Değ % | Değişim |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,000% | 3,868% | 2026-10-13 | 26 gün | 99,683 PCTDY | +0,52% | +0,020 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,000% | 3,959% | 2026-11-10 | 54 gün | 99,353 PCTDY | +0,18% | +0,007 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,000% | 4,074% | 2026-12-17 | 91 gün | 99,006 PCTDY | +0,27% | +0,011 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,000% | 4,175% | 2027-01-12 | 117 gün | 98,646 PCTDY | +0,72% | +0,030 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,000% | 4,252% | 2027-03-18 | 182 gün | 97,946 PCTDY | +0,05% | +0,002 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,000% | 4,439% | 2027-09-02 | 350 gün | 95,757 PCTDY | +0,23% | +0,010 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4,125% | 4,715% | 2028-08-31 | 1 yıl 349 gün | 98,910 PCTPAR | −0,44% | −0,021 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,375% | 4,796% | 2029-09-15 | 2 yıl 363 gün | 98,840 PCTPAR | −0,56% | −0,027 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,375% | 4,846% | 2031-08-31 | 4 yıl 348 gün | 97,945 PCTPAR | −0,64% | −0,031 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,500% | 4,921% | 2033-08-31 | 6 yıl 348 gün | 97,543 PCTPAR | −0,55% | −0,027 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,625% | 5,000% | 2036-08-15 | 9 yıl 333 gün | 97,094 PCTPAR | −0,40% | −0,020 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5,125% | 5,385% | 2046-08-15 | 19 yıl 332 gün | 96,844 PCTPAR | −0,26% | −0,014 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5,125% | 5,347% | 2056-08-15 | 29 yıl 333 gün | 96,699 PCTPAR | −0,26% | −0,014 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,000% | 2,280% | 2026-10-07 | 20 gün | 99,868 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,000% | 2,310% | 2026-11-04 | 48 gün | 99,690 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,000% | 2,350% | 2026-12-16 | 90 gün | 99,417 PCTPAR | +0,30% | +0,007 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,000% | 2,610% | 2027-03-10 | 174 gün | 98,764 PCTPAR | +0,19% | +0,005 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,000% | 3,035% | 2027-09-08 | 356 gün | 97,117 PCTPAR | +0,17% | +0,005 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,750% | 3,373% | 2028-08-01 | 1 yıl 319 gün | 98,877 PCTPAR | +0,51% | +0,017 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4,000% | 3,455% | 2029-03-01 | 2 yıl 165 gün | 101,272 PCTPAR | +0,49% | +0,017 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2,750% | 3,546% | 2030-03-01 | 3 yıl 165 gün | 97,433 PCTPAR | +0,03% | +0,001 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3,000% | 3,659% | 2031-09-01 | 4 yıl 349 gün | 97,037 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,000% | 3,723% | 2032-06-01 | 5 yıl 258 gün | 91,216 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,250% | 3,941% | 2036-06-01 | 9 yıl 258 gün | 94,468 PCTPAR | −0,28% | −0,011 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,500% | 4,164% | 2045-12-01 | 19 yıl 75 gün | 91,276 PCTPAR | −0,45% | −0,019 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3,500% | 4,262% | 2057-12-01 | 31 yıl 75 gün | 86,912 PCTPAR | −0,58% | −0,025 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 3,865% | 2026-10-05 | 18 gün | 99,736 PCTPAR | −0,89% | −0,035 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 3,991% | 2026-12-07 | 81 gün | 99,047 PCTPAR | −1,17% | −0,047 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 4,098% | 2027-03-08 | 172 gün | 98,030 PCTPAR | −1,13% | −0,047 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4,250% | 4,515% | 2027-12-07 | 1 yıl 81 gün | 99,683 PCTPAR | −2,45% | −0,113 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,000% | 4,762% | 2029-05-22 | 2 yıl 247 gün | 98,099 PCTPAR | −2,63% | −0,129 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,375% | 4,812% | 2030-03-07 | 3 yıl 171 gün | 98,617 PCTPAR | −2,48% | −0,122 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,750% | 4,765% | 2030-12-07 | 4 yıl 81 gün | 99,935 PCTPAR | −2,49% | −0,122 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,125% | 4,853% | 2031-03-07 | 4 yıl 171 gün | 97,103 PCTPAR | −2,21% | −0,109 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,125% | 5,010% | 2033-03-07 | 6 yıl 171 gün | 95,160 PCTPAR | −1,90% | −0,097 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,625% | 5,083% | 2034-01-31 | 7 yıl 136 gün | 97,206 PCTPAR | −1,72% | −0,089 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,500% | 5,184% | 2035-03-07 | 8 yıl 171 gün | 95,354 PCTPAR | −1,68% | −0,089 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,750% | 5,236% | 2035-10-22 | 9 yıl 35 gün | 96,517 PCTPAR | −1,70% | −0,090 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,875% | 5,303% | 2036-07-31 | 9 yıl 318 gün | 96,737 PCTPAR | −1,52% | −0,082 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,750% | 5,457% | 2038-12-07 | 12 yıl 81 gün | 93,750 PCTPAR | −1,45% | −0,080 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5,250% | 5,596% | 2041-01-31 | 14 yıl 136 gün | 96,606 PCTPAR | −1,32% | −0,075 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4,250% | 5,803% | 2046-12-07 | 20 yıl 81 gün | 81,651 PCTPAR | −1,10% | −0,065 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3,750% | 5,859% | 2052-07-22 | 25 yıl 309 gün | 72,096 PCTPAR | −1,04% | −0,061 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5,375% | 5,863% | 2056-01-31 | 29 yıl 136 gün | 93,201 PCTPAR | −1,05% | −0,062 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,814% | 2063-10-22 | 37 yıl 35 gün | 72,524 PCTPAR | −1,14% | −0,067 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 5,373% | 2073-10-22 | 47 yıl 35 gün | 27,443 PCTPAR | −1,88% | −0,103 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,418% | 2026-10-14 | 27 gün | 99,826 PCTPAR | −2,29% | −0,057 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 2,470% | 2026-11-18 | 62 gün | 99,583 PCTPAR | −1,65% | −0,041 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,668% | 2027-02-17 | 153 gün | 98,886 PCTPAR | −1,05% | −0,028 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,734% | 2027-03-17 | 181 gün | 98,651 PCTPAR | −0,84% | −0,023 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,897% | 2027-06-16 | 272 gün | 97,866 PCTPAR | −1,02% | −0,030 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,500% | 3,260% | 2028-06-14 | 1 yıl 271 gün | 98,722 PCTPAR | +0,05% | +0,002 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 3,236% | 2029-08-15 | 2 yıl 332 gün | 91,158 PCTPAR | −0,85% | −0,028 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,000% | 3,296% | 2030-08-15 | 3 yıl 332 gün | 88,102 PCTPAR | +0,01% | +0,000 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 3,337% | 2031-04-16 | 4 yıl 211 gün | 96,481 PCTPAR | −0,22% | −0,007 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1,700% | 3,371% | 2032-08-15 | 5 yıl 333 gün | 91,184 PCTPAR | +0,07% | +0,002 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,600% | 3,403% | 2033-08-15 | 6 yıl 332 gün | 95,128 PCTPAR | −0,64% | −0,022 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4,750% | 3,433% | 2034-07-04 | 7 yıl 290 gün | 108,862 PCTPAR | +0,05% | +0,002 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0,000% | 3,502% | 2035-05-15 | 8 yıl 240 gün | 74,238 PCTPAR | +0,03% | +0,001 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3,000% | 3,527% | 2036-08-15 | 9 yıl 333 gün | 95,647 PCTPAR | −0,39% | −0,014 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,748% | 2041-05-15 | 14 yıl 240 gün | 87,223 PCTPAR | −0,45% | −0,017 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,862% | 2046-08-15 | 19 yıl 332 gün | 81,322 PCTPAR | −0,13% | −0,005 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,866% | 2050-08-15 | 23 yıl 332 gün | 40,381 PCTPAR | −0,14% | −0,006 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,888% | 2056-08-15 | 29 yıl 333 gün | 82,704 PCTPAR | −0,18% | −0,007 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,584% | 2026-10-21 | 34 gün | 99,763 PCTPAR | 0,00% | 0,000 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,606% | 2026-12-16 | 90 gün | 99,359 PCTPAR | 0,00% | 0,000 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,837% | 2027-03-10 | 174 gün | 98,655 PCTPAR | −0,46% | −0,013 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 3,006% | 2027-06-16 | 272 gün | 97,787 PCTPAR | −0,60% | −0,018 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 3,205% | 2027-09-08 | 356 gün | 96,935 PCTPAR | −0,70% | −0,023 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,400% | 3,492% | 2028-09-24 | 2 yıl 7 gün | 97,908 PCTPAR | −0,03% | −0,001 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,000% | 3,609% | 2029-11-25 | 3 yıl 69 gün | 89,318 PCTPAR | −0,75% | −0,027 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2,500% | 3,672% | 2030-05-25 | 3 yıl 250 gün | 96,022 PCTPAR | −1,02% | −0,038 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,000% | 3,883% | 2031-11-25 | 5 yıl 69 gün | 82,071 PCTPAR | −1,03% | −0,040 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 3,958% | 2032-05-25 | 5 yıl 251 gün | 80,205 PCTPAR | −1,04% | −0,041 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3,000% | 4,082% | 2033-05-25 | 6 yıl 250 gün | 93,771 PCTPAR | −0,93% | −0,038 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,000% | 4,270% | 2034-11-25 | 8 yıl 69 gün | 91,372 PCTPAR | −0,71% | −0,031 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4,750% | 4,297% | 2035-04-25 | 8 yıl 220 gün | 103,180 PCTPAR | −0,74% | −0,032 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,700% | 4,479% | 2036-11-25 | 10 yıl 69 gün | 93,725 PCTPAR | −0,65% | −0,029 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4,500% | 4,726% | 2041-04-25 | 14 yıl 220 gün | 97,626 PCTPAR | −0,76% | −0,036 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4,100% | 4,937% | 2046-05-25 | 19 yıl 250 gün | 89,596 PCTPAR | −0,52% | −0,026 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 5,019% | 2050-05-25 | 23 yıl 250 gün | 51,864 PCTPAR | −0,48% | −0,024 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4,400% | 5,127% | 2057-05-25 | 30 yıl 250 gün | 88,852 PCTPAR | −0,38% | −0,020 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,721% | 2072-05-25 | 45 yıl 251 gün | 21,455 PCTPAR | +0,23% | +0,011 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 2,525% | 2026-10-09 | 22 gün | 99,852 PCTPAR | −2,36% | −0,061 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 2,525% | 2026-12-04 | 78 gün | 99,462 PCTPAR | −0,98% | −0,025 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,777% | 2027-03-05 | 169 gün | 98,720 PCTPAR | −0,32% | −0,009 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,948% | 2027-06-04 | 260 gün | 97,923 PCTPAR | −0,54% | −0,016 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 3,031% | 2027-08-06 | 323 gün | 97,360 PCTPAR | −0,56% | −0,017 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,400% | 3,272% | 2028-05-31 | 1 yıl 257 gün | 98,578 PCTPAR | −1,20% | −0,040 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 3,361% | 2029-03-31 | 2 yıl 195 gün | 97,551 PCTPAR | −1,35% | −0,046 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,950% | 3,420% | 2030-07-30 | 3 yıl 316 gün | 94,760 PCTPAR | −1,16% | −0,040 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,600% | 3,499% | 2031-05-31 | 4 yıl 256 gün | 96,140 PCTPAR | −1,21% | −0,043 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,700% | 3,562% | 2032-04-30 | 5 yıl 226 gün | 85,667 PCTPAR | −1,37% | −0,050 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,659% | 2033-01-31 | 6 yıl 136 gün | 96,310 PCTPAR | −1,03% | −0,038 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,250% | 3,766% | 2034-04-30 | 7 yıl 225 gün | 96,610 PCTPAR | −0,94% | −0,036 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,842% | 2035-04-30 | 8 yıl 225 gün | 94,993 PCTPAR | −1,08% | −0,042 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,400% | 3,972% | 2036-10-31 | 10 yıl 44 gün | 95,314 PCTPAR | −0,95% | −0,038 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 4,231% | 2041-01-31 | 14 yıl 136 gün | 92,230 PCTPAR | −0,88% | −0,038 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 4,317% | 2043-07-30 | 16 yıl 316 gün | 89,760 PCTPAR | −0,67% | −0,029 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,435% | 2050-10-31 | 24 yıl 44 gün | 49,740 PCTPAR | −0,67% | −0,030 PCTPAR |