Tahviller

Hükümet tahvilleri (egemenlik) ulusal hükümetler tarafından ihraç edilir. Yatırımcılar, sabit veya değişken faizle hükümetlere borç verir. Tahvil ihracıyla devlet düşük faizli borç şeklinde ekonomiye fon enjekte eder. Tahvilin alfanumerik kodu ihracı yapan ülkenin kısaltmasını ve vade tarihini içerir. Örneğin, US02Y ABD hükümetinin 2 yıl vadeli tahvilidir. Alttaki sekmeler tahvilin fiyatı ve verimi arasında kolayca geçiş yapmayı sağlar.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.2520221121.000.1211.01%0.010.120.12Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.1513.64%0.020.150.11Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.761.62%0.010.760.70Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.001.200.67%0.011.201.16Al
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.001.481.50%0.021.481.44Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
1.0020311121.001.801.87%0.031.801.75Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.002.190.69%0.012.202.15Al
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.460.74%0.022.472.42Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.590.90%0.022.592.55Al
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520220928.00-0.640.16%0.00-0.64-0.64Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.66-2.70%-0.02-0.64-0.68Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.59-2.47%-0.01-0.56-0.61Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.35-8.04%-0.03-0.29-0.37Al
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.16-20.30%-0.03-0.13-0.17Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.20-14.29%-0.030.240.19Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.323.16%0.010.320.32Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.611.81%0.010.610.61Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.85-3.28%-0.030.900.85Sat
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
10.206.03%0.5810.209.62Güçlü Al
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
10.521.64%0.1710.5210.35Güçlü Al
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.727.76%0.8411.7210.88Güçlü Al
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
12.124.06%0.4712.1311.65Güçlü Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.12Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.18-14.29%-0.030.210.18Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.531.92%0.010.540.47Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.870.69%0.010.900.86Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.950.10%0.000.980.95Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.34-2.62%-0.041.421.27Al
CA10Y Kanada Devlet Tahvilleri 10 YL Getiri
1.65-2.94%-0.051.711.65Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.04-2.49%-0.052.102.03Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.0020220722.002.28-0.52%-0.012.392.27Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.7520240408.002.651.34%0.042.672.60Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.3820240902.002.660.00%0.002.742.65Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.6220260812.002.83-0.28%-0.012.882.83Al
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.002.960.07%0.003.012.96Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.0020310527.002.98-0.07%-0.003.042.98Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.350.75%0.033.353.35Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.620.84%0.033.623.62Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.560.17%0.013.603.55Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.66-17.05%-0.10-0.66-0.66Güçlü Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.47-5.18%-0.02-0.39-0.48Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.34-5.18%-0.02-0.28-0.45Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.000.15-22.68%-0.040.220.14Al
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.25-13.07%-0.040.300.24Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.2520221025.00-0.602.89%0.02-0.60-0.62Güçlü Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.63-2.21%-0.01-0.61-0.65Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.56-0.57%-0.00-0.55-0.59Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20270225.00-0.33-0.21%-0.00-0.31-0.34Al
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.12-6.50%-0.01-0.10-0.13Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
20311125.000.23-7.69%-0.020.270.22Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.46-4.33%-0.020.500.45Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.58-4.62%-0.030.620.57Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.70-0.46%-0.000.720.68Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.92-1.71%-0.020.950.90Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.04-2.80%-0.031.081.04Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
1.5020220904.00-0.63-0.80%-0.01-0.63-0.69Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230915.00-0.64-2.90%-0.02-0.62-0.65Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20241018.00-0.65-2.31%-0.01-0.63-0.66Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20261009.00-0.42-2.17%-0.01-0.40-0.45Al
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.28-4.10%-0.01-0.24-0.29Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
20310815.00-0.11-18.68%-0.02-0.07-0.12Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.08-22.00%-0.020.120.07Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
3.2520420704.000.01-55.90%-0.020.050.01Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020460815.000.121.34%0.000.120.12Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20520815.000.24-13.41%-0.040.290.23Sat
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.357.34%0.020.350.29Al
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.001.052.73%0.031.051.02Güçlü Al
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.111.28%0.011.121.10Al
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.080.56%0.011.091.06Al
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
20221123.000.070.00%0.000.070.07Al
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230823.000.330.00%0.000.330.33Al
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.7520241209.000.390.00%0.000.390.39Al
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.970.00%0.000.970.97Al
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.001.180.00%0.001.181.18Al
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.540.00%0.001.541.54Al
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.0020220802.004.282.94%0.124.314.28Güçlü Al
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.005.076.56%0.315.075.07Güçlü Al
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.890.58%0.035.905.89Al
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.330.59%0.046.336.33Güçlü Al
IN10Y Hindistan 10 Yıllık Devlet Tahvilleri Getiri
5.7520300803.006.34-0.41%-0.036.386.33Al
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
20220715.003.81-1.27%-0.053.883.80Al
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.0020240915.004.620.28%0.014.624.57Sat
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.10-0.04%-0.005.115.08Sat
ID10Y Endonezya Devlet Tahvilleri 10 YL Getiri
6.5020310215.006.17-0.15%-0.016.186.16Sat
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.30-0.06%-0.006.306.28Güçlü Sat
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.12-0.08%-0.017.137.10Al
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.210.08%0.017.217.19Al
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.19-0.10%-0.017.207.17Al
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520221018.00-0.60-2.05%-0.01-0.45-0.63Güçlü Sat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.572.13%0.01-0.50-0.59Al
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.56-1.75%-0.01-0.56-0.56Al
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.3011.34%0.04-0.28-0.34Güçlü Al
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.27-5.52%-0.020.310.27Al
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.46-3.77%-0.020.480.45Al
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520221129.00-0.44-0.23%-0.00-0.43-0.53Al
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.410.95%0.00-0.38-0.57Al
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.14-13.22%-0.02-0.12-0.17Al
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.000.199.66%0.020.220.13Al
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.512.82%0.010.540.49Al
IT10Y İtalya 10 Yıllık Devlet Tahvilleri Getiri
0.5020310801.000.950.75%0.010.990.94Al
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.380.15%0.001.401.36Al
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.59-0.38%-0.011.621.57Al
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.73-0.71%-0.011.731.73Al
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.83-2.45%-0.051.871.83Al
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20221001.00-0.12-7.89%-0.01-0.12-0.12Sat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20231001.00-0.11-10.00%-0.01-0.11-0.11Al
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240920.00-0.09-7.06%-0.01-0.09-0.09Al
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260920.00-0.07-15.52%-0.01-0.07-0.07Al
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20281220.00-0.03-21.74%-0.01-0.03-0.03Al
JP10Y Japonya 10 Yıllık Devlet Tahvilleri Getiri
20310920.000.09-2.13%-0.000.090.09Al
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.5020360920.000.30-1.97%-0.010.300.30Al
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020410920.000.490.20%0.000.490.49Al
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510920.000.71-0.84%-0.010.710.71Al
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.78-0.51%-0.000.780.78Al
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020220910.001.081.22%0.011.081.08Al
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520230910.001.64-0.30%-0.011.641.64Al
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.890.21%0.001.921.89Al
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.7520260910.002.231.04%0.022.242.21Güçlü Al
KR10Y Kore 10 Yıllık Devlet Tahvilleri Getiri
2.0020310610.002.420.37%0.012.422.38Al
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.8820410910.002.421.38%0.032.442.41Al
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.382.90%0.072.382.34Al
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.641.11%0.032.642.53Güçlü Al
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820261130.003.17-0.19%-0.013.173.17Al
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.500.23%0.013.503.49Al
MY10Y Malezya 10 Yıllık Hükümet Tahvilleri Getiri
2.6220310415.003.620.14%0.013.633.61Al
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.004.20-0.02%-0.004.204.18Al
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.270.07%0.004.274.26Al
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.48-0.02%-0.004.484.46Al
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.69-2.73%-0.02-0.66-0.70Al
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.59-0.48%-0.00-0.59-0.59Al
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.40-4.43%-0.02-0.37-0.41Al
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520280715.00-0.23-5.58%-0.01-0.19-0.23Al
NL10Y Hollanda Devlet Tahvilleri 10 YL Getiri
20310715.000.03-33.33%-0.010.060.01Al
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.000.154.20%0.010.150.15Al
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.200.92%0.000.200.20Al
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.32-10.42%-0.040.370.32Sat
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.001.081.89%0.021.081.08Al
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.002.060.98%0.022.062.04Al
NZ10Y Yeni Zelanda Devlet Tahvilleri 10 YL Getiri
1.5020310515.002.450.00%0.002.462.44Al
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.55-0.20%-0.012.572.55Al
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.88-0.35%-0.012.902.88Al
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.561.04%0.021.561.54Al
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.730.99%0.021.741.72Al
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.001.861.63%0.031.881.71Güçlü Al
PL05Y Polonya Hükümeti 5-yıllık Bono Getirileri
0.2520261025.002.342.99%0.072.342.29Güçlü Al
PL10Y Polonya Hükümeti 10-yıllık Bono Getirileri
1.7520320425.002.832.73%0.072.842.75Güçlü Al
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.62-0.98%-0.01-0.60-0.67Al
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.62-0.82%-0.01-0.58-0.64Al
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.276.85%0.02-0.26-0.29Al
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.000.01209.09%0.020.03-0.01Güçlü Al
Daha fazla yükle