Tahviller

Hükümet tahvilleri (egemenlik) ulusal hükümetler tarafından ihraç edilir. Yatırımcılar, sabit veya değişken faizle hükümetlere borç verir. Tahvil ihracıyla devlet düşük faizli borç şeklinde ekonomiye fon enjekte eder. Tahvilin alfanumerik kodu ihracı yapan ülkenin kısaltmasını ve vade tarihini içerir. Örneğin, US02Y ABD hükümetinin 2 yıl vadeli tahvilidir. Alttaki sekmeler tahvilin fiyatı ve verimi arasında kolayca geçiş yapmayı sağlar.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.58-1.83%-0.031.601.56Güçlü Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.55-1.48%-0.021.561.52Güçlü Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.49-1.15%-0.021.501.46Güçlü Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.56-1.03%-0.021.571.53Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
3.2520290421.001.94-0.37%-0.011.941.92Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.09-0.29%-0.012.092.06Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.570.50%0.012.572.55Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.500.38%0.00-0.49-0.53Al
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.441.64%0.01-0.44-0.47Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.362.81%0.01-0.35-0.38Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.0517.35%0.01-0.05-0.11Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.54-0.02%-0.000.540.53Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.940.26%0.000.960.91Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.210.01%0.001.211.20Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.57-0.80%-0.011.631.54Güçlü Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.61%0.011.661.65Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.00%0.001.671.67Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.680.00%0.001.681.68Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.651.29%0.021.661.63Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.661.29%0.021.661.63Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.621.50%0.021.641.60Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.730.70%0.011.761.72Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.01-0.15%-0.002.052.01Sat
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.410.03%0.002.422.37Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.1220210705.002.801.13%0.032.802.76Güçlü Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.760.67%0.022.772.72Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.02-0.13%-0.003.022.98Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.2520281122.003.160.00%0.003.163.12Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.560.01%0.003.563.52Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.1220391015.003.750.03%0.003.753.69Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.75-0.25%-0.013.753.69Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.52-0.17%-0.00-0.51-0.55Al
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.341.43%0.01-0.34-0.39Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.305.28%0.02-0.29-0.34Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.198.32%0.010.200.16Sat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.542.95%0.020.560.51Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.520.78%0.00-0.49-0.56Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.460.69%0.00-0.40-0.49Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.350.00%0.00-0.35-0.36Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.15-0.07%-0.00-0.15-0.16Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.5020290525.000.47-0.02%-0.000.470.47Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.870.88%0.010.890.85Güçlü Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.050.33%0.001.071.02Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.150.02%0.001.181.13Güçlü Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.430.01%0.001.431.42Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.69-0.19%-0.001.731.64Güçlü Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.55-0.09%-0.00-0.54-0.58Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.520.67%0.00-0.52-0.55Güçlü Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.500.97%0.00-0.49-0.52Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.325.22%0.02-0.31-0.35Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
0.2520290215.000.10-0.10%-0.000.100.10Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.355.20%0.020.370.32Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.540.00%0.000.540.54Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.682.56%0.020.700.65Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.752.48%0.020.780.72Sat
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.21-19.50%-0.291.42-0.86Al
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.68-0.06%-0.002.682.16Sat
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.590.00%0.002.592.57Al
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.75-0.00%-0.003.753.73Sat
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.120.00%0.004.124.10Sat
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.440.00%0.004.444.42Sat
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.590.01%0.004.594.57Sat
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200220.001.600.16%0.001.601.50Al
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.610.67%0.011.611.50Al
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.601.01%0.021.601.48Al
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.631.23%0.021.631.51Al
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.740.49%0.011.741.63Sat
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.780.58%0.011.781.67Sat
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.650.00%0.006.656.55Sat
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.630.24%0.026.636.57Sat
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.990.12%0.016.996.97Sat
IN10Y Hindistan 10 Yıllık Devlet Tahvilleri Getiri
6.8820260906.007.360.00%0.007.367.22Sat
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.77-0.33%-0.037.777.75Sat
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.80-0.07%-0.017.807.72Sat
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.880.00%0.006.886.66Sat
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.050.00%0.007.056.83Sat
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.320.16%0.017.327.22Sat
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.730.09%0.017.737.65Sat
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.08-0.01%-0.008.088.02Sat
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.200.00%0.008.208.15Sat
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.42-1.22%-0.108.528.32Sat
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.490.44%0.048.688.35Güçlü Sat
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.480.81%0.00-0.48-0.54Sat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.43-0.25%-0.00-0.43-0.47Sat
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.170.00%0.00-0.17-0.18Al
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.0093.91%0.010.01-0.03Sat
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.702.66%0.020.710.66Sat
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.100.77%0.011.111.06Sat
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.000.01700.00%0.010.02-0.13Sat
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.3913.11%0.050.400.30Güçlü Sat
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.725.84%0.040.800.64Güçlü Sat
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.443.65%0.051.451.36Güçlü Sat
IT10Y İtalya 10 Yıllık Devlet Tahvilleri Getiri
2.7520281201.002.480.00%0.002.482.47Sat
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.100.00%0.003.103.05Sat
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.30-0.02%-0.003.303.28Güçlü Sat
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.550.77%0.033.693.49Sat
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.540.87%0.033.693.48Güçlü Sat
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200315.00-0.16-2.58%-0.00-0.16-0.18Al
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210301.00-0.160.68%0.00-0.16-0.17Sat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20211220.00-0.16-1.36%-0.00-0.16-0.18Sat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.170.36%0.00-0.17-0.18Sat
JP10Y Japonya 10 Yıllık Devlet Tahvilleri Getiri
20281220.00-0.040.00%0.00-0.04-0.06Güçlü Sat
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020331220.000.194.49%0.010.190.17Sat
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.39-0.87%-0.000.390.38Güçlü Sat
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.570.58%0.000.570.56Güçlü Sat
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.641.10%0.010.650.63Sat
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.830.00%0.001.831.79Al
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.860.00%0.001.861.82Al
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.830.00%0.001.831.79Sat
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.880.00%0.001.881.84Güçlü Sat
KR10Y Kore 10 Yıllık Devlet Tahvilleri Getiri
2.3820281210.002.000.00%0.002.001.96Güçlü Sat
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.050.00%0.002.052.01Güçlü Sat
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.002.050.00%0.002.052.01Sat
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.43-0.01%-0.003.433.41Güçlü Sat
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.590.14%0.003.593.57Sat
MY10Y Malezya 10 Yıllık Hükümet Tahvilleri Getiri
3.8820290815.003.870.13%0.013.873.84Sat
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.190.12%0.004.194.17Sat
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.41-0.12%-0.014.424.39Sat
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.630.11%0.014.634.61Sat
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.561.09%0.01-0.46-0.60Al
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.540.86%0.00-0.51-0.58Al
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.521.21%0.01-0.52-0.55Al
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.313.78%0.01-0.29-0.34Al
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.1913.09%0.020.210.16Sat
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.46-0.07%-0.000.460.45Sat
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.582.72%0.020.600.54Sat
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.800.05%0.000.800.79Sat
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.61-0.92%-0.011.611.59Sat
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.62-1.22%-0.021.621.60Sat
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.06-1.20%-0.032.062.04Güçlü Sat
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.200.39%0.001.201.14Güçlü Al
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.360.22%0.001.361.32Al
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.710.00%0.001.711.67Sat
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.640.57%0.011.751.47Al
PL05Y Polonya Hükümeti 5-yıllık Bono Getirileri
2.5020240425.002.29-0.00%-0.002.292.25Al
PL10Y Polonya Hükümeti 10-yıllık Bono Getirileri
5.7520290425.002.780.05%0.002.952.52Al
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.234.88%0.01-0.23-0.30Sat
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.0731.65%0.03-0.07-0.14Sat
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.2516.97%0.040.250.18Sat
PT10Y Portekiz 10 Yıllık Devlet Tahvilleri Getiri
1.8820290615.001.30-0.11%-0.001.301.29Sat
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.980.91%0.021.981.92Al
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.002.020.50%0.012.021.96Sat
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.170.45%0.012.172.12Sat
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.410.62%0.012.412.36Sat
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.460.41%0.012.462.42Sat
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.620.38%0.012.622.58Sat
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.150.75%0.057.176.88Al
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.810.79%0.078.868.68Güçlü Al
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.330.81%0.089.339.19Güçlü Al
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.740.88%0.099.769.60Güçlü Al
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış