Tahvil piyasası

Tahviller. Hepsi

Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol
Kupon
Getiri %
Vade Tarihi
Vadeye kadar süre
Fiyat
Değişim %
Değişim
US01MYUnited States 1 Month Government Bonds Yield0.00%5.378%2024-05-2132 gün5.265 USD−0.06%−0.003 USD
US02MYUnited States 2 Month Government Bonds Yield0.00%5.395%2024-06-1860 gün5.260 USD+0.04%0.002 USD
US03MYUnited States 3 Month Government Bonds Yield0.00%5.394%2024-07-1890 gün5.240 USD0.00%0.000 USD
US04MYUnited States 4 Month Government Bonds Yield0.00%5.406%2024-08-20123 gün5.240 USD0.00%0.000 USD
US06MYUnited States 6 Month Government Bonds Yield0.00%5.371%2024-10-17181 gün5.160 USD−0.09%−0.005 USD
US01YUnited States 1 Year Government Bonds Yield0.00%5.180%2025-04-17363 gün4.920 USD−0.10%−0.005 USD
US02YUnited States 2 Year Government Bonds Yield4.50%4.975%2026-03-311 yıl 346 gün99.125 USD−0.26%−0.013 USD
US03YUnited States 3 Year Government Bonds Yield4.50%4.807%2027-04-152 yıl 361 gün99.156 USD−0.39%−0.019 USD
US05YUnited States 5 Year Government Bonds Yield4.13%4.648%2029-03-314 yıl 346 gün97.719 USD−0.64%−0.030 USD
US07YUnited States 7 Year Government Bonds Yield4.13%4.630%2031-03-316 yıl 346 gün97.031 USD−0.71%−0.033 USD
US10YUnited States 10 Year Government Bonds Yield4.00%4.598%2034-02-159 yıl 302 gün95.313 USD−0.80%−0.037 USD
US20YUnited States 20 Year Government Bonds Yield4.50%4.815%2044-02-1519 yıl 302 gün96.000 USD−0.89%−0.043 USD
US30YUnited States 30 Year Government Bonds Yield4.25%4.692%2054-02-1529 yıl 302 gün92.938 USD−0.87%−0.041 USD
CA01MYCanada 1 Month Government Bonds Yield0.00%4.920%2024-05-0920 gün99.731 CAD−0.10%−0.005 CAD
CA02MYCanada 2 Month Government Bonds Yield0.00%4.920%2024-06-0648 gün99.358 CAD−0.10%−0.005 CAD
CA03MYCanada 3 Month Government Bonds Yield0.00%4.920%2024-07-1890 gün98.804 CAD+0.10%0.005 CAD
CA06MYCanada 6 Month Government Bonds Yield0.00%4.880%2024-09-26160 gün97.911 CAD0.00%0.000 CAD
CA01YCanada 1 Year Government Bonds Yield0.00%4.740%2025-03-27342 gün95.747 CAD−0.21%−0.010 CAD
CA02YCanada 2 Year Government Bonds Yield4.00%4.253%2026-05-012 yıl 12 gün99.512 CAD+0.14%0.006 CAD
CA03YCanada 3 Year Government Bonds Yield1.00%4.117%2026-09-012 yıl 135 gün93.069 CAD−0.34%−0.014 CAD
CA04YCanada 4 Year Government Bonds Yield2.75%3.889%2027-09-013 yıl 135 gün96.445 CAD−0.61%−0.024 CAD
CA05YCanada 5 Year Government Bonds Yield4.00%3.764%2029-03-014 yıl 316 gün101.033 CAD−0.69%−0.026 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%3.679%2029-06-015 yıl 43 gün109.556 CAD−0.73%−0.027 CAD
CA10YCanada 10 Year Government Bonds Yield3.00%3.717%2034-06-0110 yıl 43 gün94.007 CAD−0.99%−0.037 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%3.703%2041-06-0117 yıl 43 gün103.742 CAD−0.99%−0.037 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%3.628%2053-12-0129 yıl 226 gün66.095 CAD−1.01%−0.037 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%5.280%2024-05-1324 gün99.654 GBP+0.09%0.005 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%5.272%2024-07-1587 gün98.759 GBP+0.42%0.022 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%5.264%2024-10-14178 gün97.497 GBP+0.48%0.025 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield0.63%4.747%2025-06-071 yıl 49 gün95.533 GBP+0.15%0.007 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield0.13%4.465%2026-01-301 yıl 286 gün92.684 GBP−0.36%−0.016 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield1.25%4.280%2027-07-223 yıl 94 gün90.895 GBP−0.51%−0.022 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield4.50%4.294%2028-06-074 yıl 49 gün100.767 GBP−0.37%−0.016 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield0.50%4.183%2029-01-314 yıl 287 gün84.209 GBP−0.43%−0.018 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.38%4.109%2030-10-226 yıl 186 gün78.889 GBP−0.48%−0.020 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.25%4.129%2031-07-317 yıl 103 gün75.839 GBP−1.24%−0.052 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield4.25%4.130%2032-06-078 yıl 49 gün100.820 GBP−0.55%−0.023 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield3.25%4.204%2033-01-318 yıl 287 gün93.053 GBP−0.57%−0.024 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield4.63%4.260%2034-01-319 yıl 287 gün102.888 GBP−0.16%−0.007 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield4.25%4.359%2036-03-0711 yıl 323 gün98.989 GBP−0.50%−0.022 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield1.13%4.540%2039-01-3114 yıl 287 gün63.529 GBP−0.37%−0.017 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield3.25%4.686%2044-01-2219 yıl 278 gün81.628 GBP−0.21%−0.010 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.685%2049-01-2224 yıl 278 gün57.259 GBP−0.30%−0.014 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%4.721%2054-07-3130 yıl 103 gün94.453 GBP−0.23%−0.011 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.628%2063-10-2239 yıl 186 gün88.658 GBP−0.26%−0.012 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.280%2073-10-2249 yıl 186 gün35.351 GBP−0.44%−0.019 GBP
DE01MYGermany 1 Month Government Bonds Yield0.00%3.703%2024-05-1526 gün99.774 EUR−1.75%−0.066 EUR
DE03MYGermany 3 Month Government Bonds Yield0.00%3.650%2024-07-1789 gün99.146 EUR−0.03%−0.001 EUR
DE06MYGermany 6 Month Government Bonds Yield0.00%3.563%2024-10-16180 gün98.288 EUR−0.47%−0.017 EUR
DE09MYGermany 9 Month Government Bonds Yield0.00%3.482%2025-01-15271 gün97.482 EUR−0.06%−0.002 EUR
DE01YGermany 1 Year Government Bonds Yield0.00%3.409%2025-04-16362 gün96.721 EUR+0.26%0.009 EUR
DE02YGermany 2 Year Government Bonds Yield2.50%3.008%2026-03-191 yıl 334 gün99.061 EUR+0.77%0.023 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.716%2027-02-152 yıl 302 gün93.403 EUR−0.26%−0.007 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.561%2028-02-153 yıl 302 gün92.601 EUR+0.83%0.021 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.526%2029-04-124 yıl 358 gün98.019 EUR+0.52%0.013 EUR
DE06YGermany 6 Year Government Bonds Yield0.00%2.442%2030-02-155 yıl 302 gün86.913 EUR+0.29%0.007 EUR
DE07YGermany 7 Year Government Bonds Yield0.00%2.429%2031-02-156 yıl 302 gün84.913 EUR+0.25%0.006 EUR
DE08YGermany 8 Year Government Bonds Yield0.00%2.431%2032-02-157 yıl 302 gün82.884 EUR+0.12%0.003 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.457%2033-02-158 yıl 302 gün98.759 EUR+0.08%0.002 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.495%2034-02-159 yıl 302 gün97.453 EUR+0.12%0.003 EUR
DE15YGermany 15 Year Government Bonds Yield2.60%2.673%2041-05-1517 yıl 26 gün99.000 EUR−0.19%−0.005 EUR
DE20YGermany 20 Year Government Bonds Yield2.50%2.661%2044-07-0420 yıl 76 gün97.509 EUR−0.28%−0.008 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.640%2046-08-1522 yıl 118 gün97.655 EUR−0.26%−0.007 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.609%2053-08-1529 yıl 118 gün83.554 EUR−0.34%−0.009 EUR
FR01MYFrance 1 Month Government Bonds Yield0.00%3.878%2024-05-2334 gün99.677 EUR+0.18%0.007 EUR
FR03MYFrance 3 Month Government Bonds Yield0.00%3.830%2024-07-0375 gün99.250 EUR+0.03%0.001 EUR
FR06MYFrance 6 Month Government Bonds Yield0.00%3.722%2024-10-16180 gün98.212 EUR0.00%0.000 EUR
FR09MYFrance 9 Month Government Bonds Yield0.00%3.570%2025-01-29285 gün97.288 EUR+0.14%0.005 EUR
FR01YFrance 1 Year Government Bonds Yield0.00%3.528%2025-03-26341 gün96.802 EUR+0.23%0.008 EUR
FR02YFrance 2 Year Government Bonds Yield0.00%3.110%2026-02-251 yıl 312 gün94.516 EUR+0.84%0.026 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.902%2027-09-243 yıl 158 gün98.700 EUR+0.55%0.016 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.862%2028-05-254 yıl 36 gün91.957 EUR+0.77%0.022 EUR
FR05YFrance 5 Year Government Bonds Yield2.75%2.864%2029-02-254 yıl 312 gün99.488 EUR+0.74%0.021 EUR
FR06YFrance 6 Year Government Bonds Yield0.00%2.836%2029-11-255 yıl 220 gün85.527 EUR+0.53%0.015 EUR
FR07YFrance 7 Year Government Bonds Yield0.00%2.854%2030-11-256 yıl 220 gün83.073 EUR+0.48%0.014 EUR
FR08YFrance 8 Year Government Bonds Yield0.00%2.885%2031-11-257 yıl 220 gün80.581 EUR+0.24%0.007 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%2.939%2032-11-258 yıl 220 gün92.953 EUR+0.20%0.006 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%3.006%2033-11-259 yıl 220 gün104.048 EUR+0.13%0.004 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.215%2038-10-2514 yıl 189 gün108.967 EUR+0.22%0.007 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.354%2043-05-2519 yıl 36 gün88.103 EUR0.00%0.000 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.365%2049-06-2525 yıl 67 gün93.858 EUR−0.03%−0.001 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.436%2054-05-2530 yıl 36 gün91.902 EUR−0.15%−0.005 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.937%2072-05-2548 yıl 36 gün37.649 EUR+0.03%0.001 EUR
ES01MYSpain 1 Month Government Bonds Yield0.00%3.805%2024-05-1021 gün99.820 EUR−0.55%−0.021 EUR
ES03MYSpain 3 Month Government Bonds Yield0.00%3.680%2024-07-0577 gün99.259 EUR−0.03%−0.001 EUR
ES06MYSpain 6 Month Government Bonds Yield0.00%3.610%2024-10-04168 gün98.382 EUR+0.33%0.012 EUR
ES09MYSpain 9 Month Government Bonds Yield0.00%3.561%2025-01-10266 gün97.473 EUR+0.31%0.011 EUR
ES01YSpain 1 Year Government Bonds Yield0.00%3.465%2025-04-11357 gün96.715 EUR−0.72%−0.025 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.196%2026-05-312 yıl 42 gün99.189 EUR−0.28%−0.009 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%3.068%2027-05-313 yıl 42 gün98.341 EUR+0.69%0.021 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%2.980%2028-04-304 yıl 11 gün94.081 EUR−0.27%−0.008 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%3.002%2029-05-315 yıl 42 gün102.315 EUR+0.17%0.005 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%3.007%2030-04-306 yıl 11 gün86.379 EUR−0.73%−0.022 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.065%2031-04-307 yıl 11 gün81.525 EUR−0.49%−0.015 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.139%2032-04-308 yıl 11 gün82.940 EUR−0.63%−0.020 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.213%2033-04-309 yıl 11 gün99.497 EUR−0.22%−0.007 EUR
ES10YSpain 10 Year Government Bonds Yield3.25%3.307%2034-04-3010 yıl 11 gün99.505 EUR−0.06%−0.002 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.623%2039-07-3015 yıl 102 gün103.181 EUR−0.30%−0.011 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.741%2043-07-3019 yıl 102 gün96.035 EUR−0.37%−0.014 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.775%2048-10-3124 yıl 195 gün82.980 EUR−0.13%−0.005 EUR