Tahviller

Hükümet tahvilleri (egemenlik) ulusal hükümetler tarafından ihraç edilir. Yatırımcılar, sabit veya değişken faizle hükümetlere borç verir. Tahvil ihracıyla devlet düşük faizli borç şeklinde ekonomiye fon enjekte eder. Tahvilin alfanumerik kodu ihracı yapan ülkenin kısaltmasını ve vade tarihini içerir. Örneğin, US02Y ABD hükümetinin 2 yıl vadeli tahvilidir. Alttaki sekmeler tahvilin fiyatı ve verimi arasında kolayca geçiş yapmayı sağlar.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.000.91-1.62%-0.010.960.83Sat
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.80-9.22%-0.080.880.79Sat
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.000.79-9.96%-0.090.870.77Sat
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.80-8.77%-0.080.880.78Sat
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.92-7.73%-0.080.990.89Sat
AU Flag
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
2.7520291121.001.07-6.97%-0.081.151.05Sat
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.17-6.14%-0.081.251.15Sat
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.65-4.66%-0.081.731.64Sat
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.593.62%0.02-0.56-0.68Al
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.632.25%0.01-0.60-0.69Al
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.651.86%0.01-0.63-0.69Al
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.483.16%0.02-0.47-0.51Al
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.393.38%0.01-0.37-0.41Al
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.175.62%0.01-0.14-0.19Al
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.131.75%0.000.170.11Al
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.35-0.83%-0.000.400.32Sat
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.68-1.68%-0.010.740.66Sat
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63Al
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.65-1.20%-0.021.671.65Sat
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.71-1.16%-0.021.711.70Al
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.60-0.37%-0.011.611.59Al
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.54-0.32%-0.011.551.53Al
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.46-0.41%-0.011.471.43Al
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.42-1.25%-0.021.441.40Al
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.57-1.13%-0.021.591.56Sat
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.1220200712.002.49-1.29%-0.032.522.46Sat
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.1220210705.002.670.68%0.022.672.62Al
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.760.31%0.012.762.71Sat
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.002.95-0.49%-0.012.962.90Al
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.003.14-0.63%-0.023.153.10Al
CN Flag
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.2520290523.003.11-0.58%-0.023.123.07Al
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.39-0.51%-0.023.413.35Sat
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020420628.003.51-0.24%-0.013.523.45Sat
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.75-0.28%-0.013.753.69Al
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.770.45%0.00-0.76-0.82Al
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.741.66%0.01-0.72-0.78Al
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.672.27%0.02-0.65-0.71Al
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.480.50%0.00-0.45-0.49Al
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.26-1.23%-0.00-0.22-0.28Al
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.621.51%0.01-0.58-0.69Al
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.661.16%0.01-0.62-0.70Al
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.681.89%0.01-0.65-0.70Al
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.583.02%0.02-0.57-0.61Al
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.5020260525.00-0.442.95%0.01-0.41-0.48Al
FR Flag
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.5020290525.00-0.215.18%0.01-0.18-0.23Al
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.102.77%0.000.140.08Al
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.251.31%0.000.300.23Al
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.330.49%0.000.380.31Al
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.64-0.61%-0.000.700.61Sat
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.83-0.35%-0.000.880.82Sat
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200911.00-0.69-0.23%-0.00-0.63-0.72Al
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210910.00-0.721.18%0.01-0.71-0.75Al
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.771.51%0.01-0.75-0.80Al
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.711.71%0.01-0.70-0.73Al
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20260815.00-0.681.09%0.01-0.66-0.69Al
DE Flag
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
20290815.00-0.510.84%0.00-0.48-0.52Al
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.370.33%0.00-0.33-0.38Al
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.22-3.49%-0.01-0.18-0.23Sat
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.09-11.59%-0.01-0.04-0.11Sat
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.00-0.02-97.89%-0.010.03-0.03Sat
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.0913.13%0.131.130.33Sat
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.763.81%0.030.760.65Sat
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.38-0.38%-0.011.401.34Sat
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.78-1.29%-0.021.811.74Sat
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.06-0.75%-0.022.082.02Sat
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.25-0.31%-0.012.262.21Sat
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.0020201123.001.770.00%0.001.771.67Sat
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.3820210823.001.65-0.96%-0.021.691.55Sat
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.53-0.64%-0.011.551.43Al
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.380.00%0.001.411.28Al
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.0020260826.001.290.00%0.001.321.19Al
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.320.00%0.001.341.22Al
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.005.72-0.15%-0.015.835.60Sat
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.005.81-4.47%-0.276.095.63Sat
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.260.60%0.046.286.09Sat
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
7.6220250525.006.570.61%0.046.606.45Al
IN Flag
IN10Y Hindistan 10 Yıllık Devlet Tahvilleri Getiri
7.2520290114.006.63-0.17%-0.016.646.50Sat
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.06-0.84%-0.067.126.98Al
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.007.12-1.31%-0.097.216.96Al
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.005.980.87%0.055.985.70Sat
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.2520220715.006.521.04%0.076.526.30Sat
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.59-0.14%-0.016.606.50Güçlü Sat
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.21-0.05%-0.007.217.14Güçlü Sat
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.670.31%0.027.677.59Sat
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.780.06%0.007.787.73Sat
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.060.05%0.008.067.97Sat
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.000.06%0.008.007.81Sat
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.456.29%0.03-0.45-0.63Güçlü Al
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.513.57%0.02-0.51-0.63Güçlü Al
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.493.29%0.02-0.48-0.53Al
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.396.10%0.03-0.39-0.45Al
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.0579.79%0.020.070.01Al
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.354.98%0.020.380.30Sat
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.19-5.97%-0.01-0.09-0.38Sat
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.223.04%0.01-0.17-0.31Sat
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.00-0.0116.78%0.007.60-0.08Sat
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.344.22%0.010.460.28Sat
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.582.84%0.020.600.53Sat
IT Flag
IT10Y İtalya 10 Yıllık Devlet Tahvilleri Getiri
3.0020290801.000.891.64%0.010.930.86Sat
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.420.49%0.011.471.38Sat
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.001.600.47%0.011.641.56Sat
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.85-0.09%-0.001.901.81Sat
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.001.950.01%0.002.001.90Sat
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200901.00-0.28-8.19%-0.02-0.26-0.29Sat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210901.00-0.30-11.95%-0.03-0.27-0.31Sat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220620.00-0.31-12.51%-0.03-0.28-0.32Sat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240620.00-0.33-14.03%-0.04-0.29-0.34Sat
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20260920.00-0.34-13.10%-0.04-0.30-0.35Sat
JP10Y Japonya 10 Yıllık Devlet Tahvilleri Getiri
20290620.00-0.23-24.18%-0.04-0.18-0.24Sat
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340620.00-0.01-131.66%-0.030.03-0.02Sat
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390620.000.17-12.07%-0.020.200.15Al
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490620.000.32-4.24%-0.010.350.29Al
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.36-2.78%-0.010.390.33Al
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020200910.001.324.80%0.061.321.26Al
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.3820210910.001.370.40%0.011.401.32Al
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.34-2.21%-0.031.401.29Al
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.41-0.01%-0.001.411.37Al
KR Flag
KR10Y Kore 10 Yıllık Devlet Tahvilleri Getiri
1.8820290610.001.48-0.55%-0.011.491.44Al
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.47-0.72%-0.011.481.43Al
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.44-0.57%-0.011.451.40Al
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.12-0.05%-0.003.123.09Sat
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.280.45%0.013.283.24Al
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.8820260715.003.452.67%0.093.453.33Al
MY Flag
MY10Y Malezya 10 Yıllık Hükümet Tahvilleri Getiri
3.8820290815.003.431.17%0.043.433.36Al
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.641.39%0.053.643.56Al
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.003.741.76%0.063.743.65Al
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.910.90%0.033.913.85Al
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.640.74%0.00-0.59-0.74Al
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.711.18%0.01-0.67-0.94Al
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.741.35%0.01-0.71-0.77Al
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.641.85%0.01-0.62-0.66Al
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.551.57%0.01-0.52-0.56Al
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.361.94%0.01-0.34-0.38Al
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.241.41%0.00-0.21-0.26Al
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.026.17%0.0031.16-0.05Al
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.00-0.00-109.62%-0.015.10-0.02Sat
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.85-0.90%-0.010.860.81Sat
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.93-3.58%-0.030.970.91Sat
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.19-4.69%-0.061.251.17Sat
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.243.24%0.041.261.14Güçlü Al
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.27-1.92%-0.021.321.24Al
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.26-2.00%-0.031.311.21Al
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.29-2.63%-0.031.351.27Al
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.521.30%0.021.561.42Sat
PL Flag
PL05Y Polonya Hükümeti 5-yıllık Bono Getirileri
2.5020240425.001.800.54%0.012.171.45Al
PL Flag
PL10Y Polonya Hükümeti 10-yıllık Bono Getirileri
2.7520291025.002.08-0.74%-0.022.122.04Al
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.54-7.50%-0.04-0.50-0.57Al
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.40-1.90%-0.01-0.38-0.43Al
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.2013.97%0.03-0.20-0.28Al
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.000.05116.02%0.030.060.00Al
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış