Tahviller

Hükümet tahvilleri (egemenlik) ulusal hükümetler tarafından ihraç edilir. Yatırımcılar sabit veya değişken faizle borç verir. Tahvil ihracıyla devlet düşük faizli borç şeklinde ekonomiye fon enjekte eder. Tahvilin alfanumerik kodu ihracı yapan ülkenin kısaltmasını ve vade tarihini içerir. Örneğin, US02 ABD hükümetinin 2 yıl vadeli tahvilidir. Sonunda Y harfi olan tahviller enstrümanın mevcut verimini gösterir, US02Y gibi.

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.550.02%0.02104.55104.53Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.04-0.44%-0.012.052.02Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.150.04%0.05110.15110.11Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.21-0.72%-0.022.222.19Al
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.020.09%0.11114.02113.91Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.45-0.87%-0.022.472.43Güçlü Al
AU10 Avusturalya Devlet Tahvilleri 10Y 94.670.28%0.2694.6794.40Güçlü Sat
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.87-1.08%-0.032.902.85Güçlü Al
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 93.460.69%0.6493.4692.82Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.36-1.08%-0.043.393.34Al
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.76-0.01%-0.01104.78104.76Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.51-0.10%-0.00-0.51-0.55Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.92-0.00%-0.00109.92109.92Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.440.02%0.00-0.44-0.47Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.370.00%0.00100.37100.37Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.130.00%0.000.130.12Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.430.02%0.0299.4399.42Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.86-0.19%-0.000.860.85Al
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.530.00%0.0097.5397.53Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.710.00%0.001.711.70Al
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.470.06%0.0699.4799.39Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.03-1.55%-0.032.072.03Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.270.09%0.0996.2896.17Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.14-1.43%-0.032.182.14Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR 97.540.18%0.1797.5497.33Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.30-1.67%-0.042.352.30Al
CA10 CANADIAN GOVERNMENT BONDS 10 YR 95.710.31%0.2995.7295.36Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.49-1.35%-0.032.532.48Al
CA30 CANADIAN GOVERNMENT BONDS 30 YR 105.400.67%0.70105.42104.67Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.50-1.27%-0.032.532.50Al
CN02 CHINA GOVERNMENT BONDS 2 YR 99.770.00%0.0099.7799.77Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.18-0.03%-0.003.183.14Sat
CN03 CHINA GOVERNMENT BONDS 3 YR 100.480.03%0.03100.48100.45Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.24-0.33%-0.013.253.20Sat
CN05 CHINA GOVERNMENT BONDS 5 YR 101.57-0.03%-0.03101.58101.57Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.440.18%0.013.443.39Sat
CN10 Çin Devlet Tahvilleri 10Y 101.210.04%0.04101.25101.17Al
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.70-0.13%-0.013.713.65Sat
CN30 CHINA GOVERNMENT BONDS 30 YR 101.070.00%0.00101.07101.07Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.16-0.00%-0.004.164.10Al
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.120.04%0.04101.12101.03Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.62-4.29%-0.03-0.57-0.64Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.360.09%0.09101.40101.27Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.47-7.16%-0.03-0.44-0.48Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.50-0.00%-0.00100.50100.50Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.100.20%0.00-0.10-0.11Sat
DE10 Almanya Devlet Tahvili 10Y 99.72-0.00%-0.0099.7299.72Al
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.530.06%0.000.530.52Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR 100.170.90%0.89100.6899.21Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.24-2.78%-0.041.281.22Al
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.860.00%0.00102.86102.86Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.29-0.95%-0.00-0.29-0.32Güçlü Al
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.210.01%0.01100.21100.20Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.03-17.78%-0.00-0.02-0.05Güçlü Al
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.410.01%0.01100.41100.41Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.36-0.36%-0.000.360.34Al
ES10 İspanya Devlet Tahvilleri 10Y 99.06-0.02%-0.0299.0899.06Sat
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.500.13%0.001.501.50Al
ES30 SPAIN GOVERNMENT BONDS 30 YR 100.470.04%0.04100.47100.44Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.68-0.06%-0.002.682.66Al
EUBUND Euro Bund 159.390.37%0.59159.50158.61Al
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.88-0.00%-0.00100.88100.88Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.490.16%0.00-0.49-0.52Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.95-0.00%-0.01100.95100.95Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.310.48%0.00-0.31-0.33Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.800.11%0.1199.8599.51Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.04-35.51%-0.020.100.03Sat
FR10 Fransa Devlet Tahvilleri 10Y 99.270.01%0.0199.3798.85Sat
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.83-0.17%-0.000.860.82Al
FR30 FRANCE GOVERNMENT BONDS 30 YR 106.620.00%0.00106.62106.62Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.72-0.01%-0.001.721.71Al
GB02 İngiltere Devlet Tahvilleri 2Y 102.560.02%0.02102.57102.54Al
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.81-1.11%-0.010.830.79Sat
GB03 UK GOVERNMENT BONDS 3 YR 101.700.03%0.03101.71101.65Sat
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.85-1.42%-0.010.890.84Sat
GB05 UK GOVERNMENT BONDS 5 YR 97.930.00%0.0097.9497.93Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.160.01%0.001.161.15Al
GB10 İngiltere Devlet Tahvilleri 10Y 124.510.11%0.14124.68124.30Güçlü Sat
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.49-0.97%-0.011.511.46Al
GB30 UK GOVERNMENT BONDS 30 YR 91.06-0.01%-0.0191.0791.06Sat
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.900.02%0.001.901.90Al
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.740.00%0.0099.7499.74Güçlü Al
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.920.00%0.001.921.82Al
HK03 HONG KONG GOVERNMENT BONDS 3 YR 100.650.00%0.00100.65100.65Sat
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 2.090.00%0.002.091.99Al
HK05 HONG KONG GOVERNMENT BONDS 5 YR 92.750.00%0.0092.7592.75Sat
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.240.00%0.002.242.14Al
HK10 HONG KONG GOVERNMENT BONDS 10 YR 92.550.00%0.0092.5592.55Sat
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.350.00%0.002.352.20Al
ID03 Endonezya Devlet Tahvilleri 3Y 108.75-1.02%-1.12109.88108.75Sat
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 7.087.10%0.477.086.61Al
ID05 INDONESIA GOVERNMENT BONDS 5 YR 93.500.27%0.2593.5093.50Güçlü Sat
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 7.20-0.87%-0.067.206.95Güçlü Al
ID10 Endonezya Devlet Tahvilleri 10Y 91.000.55%0.5091.0091.00Sat
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 7.42-1.02%-0.087.427.36Al
ID30 INDONESIA GOVERNMENT BONDS 30 YR 105.25-2.66%-2.88108.38105.25Güçlü Sat
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 8.253.18%0.258.257.81Güçlü Al
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.510.00%0.00109.51109.51Sat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.46-0.02%-0.00-0.46-0.53Sat
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.060.01%0.01113.08112.91Sat
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.39-2.22%-0.01-0.34-0.48Sat
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.760.00%0.0099.7699.76Al
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.05-0.91%-0.000.050.03Sat
IE10 IRELAND GOVERNMENT BONDS 10 YR 98.880.01%0.0198.8898.87Sat
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 1.02-0.14%-0.001.021.01Güçlü Al
IN02 INDIA GOVERNMENT BONDS 2 YR 101.430.00%0.00101.43101.43Sat
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.480.00%0.007.487.43Al
IN05 INDIA GOVERNMENT BONDS 5 YR 97.100.00%0.0097.1097.10Sat
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.870.00%0.007.877.86Al
IN10 Hindistan Devlet Tahvilleri 10Y 93.610.00%0.0093.6193.61Sat
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 8.040.00%0.008.047.90Al
IT02 ITALY GOVERNMENT BONDS 2 YR 100.20-0.34%-0.34100.61100.20Güçlü Sat
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.25182.91%0.160.270.04Al
IT03 ITALY GOVERNMENT BONDS 3 YR 98.67-0.50%-0.5099.3098.67Sat
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.5152.90%0.170.530.28Güçlü Al
IT05 ITALY GOVERNMENT BONDS 5 YR 98.85-0.00%-0.0098.8598.85Sat
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 1.200.07%0.001.201.18Al
IT10 İtalya Devlet Tahvilleri 10Y 96.70-1.50%-1.4798.8896.61Sat
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 2.387.80%0.172.412.13Al
IT30 ITALY GOVERNMENT BONDS 30 YR 101.04-2.19%-2.26104.92100.95Sat
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.393.61%0.123.443.20Al
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.47-0.00%-0.00100.47100.47Sat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.140.73%0.00-0.14-0.15Al
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.61-0.00%-0.00100.62100.61Güçlü Sat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.120.93%0.00-0.12-0.13Al
JP05 JAPAN GOVERNMENT BONDS 5 YR 100.97-0.00%-0.00100.97100.97Sat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.100.79%0.00-0.10-0.11Al
JP10 Japonya Devlet Tahvilleri 10Y 100.43-0.01%-0.01100.44100.43Sat
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD 0.061.82%0.000.060.04Güçlü Al
JP30 JAPAN GOVERNMENT BONDS 30 YR 100.97-0.02%-0.02101.00100.97Sat
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.760.12%0.000.760.75Al
KR02 KOREA GOVERNMENT BONDS 2 YR 99.17-0.02%-0.0299.2099.17Sat
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.170.56%0.012.172.11Al
KR03 KOREA GOVERNMENT BONDS 3 YR 98.76-0.05%-0.0598.8198.76Al
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.260.95%0.022.262.19Al
KR05 KOREA GOVERNMENT BONDS 5 YR 99.28-0.10%-0.1099.3999.28Al
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.530.89%0.022.542.47Al
KR10 Kore Devlet Tahvilleri 10Y 96.65-0.13%-0.1396.8296.65Sat
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD 2.780.57%0.022.782.72Al
KR30 KOREA GOVERNMENT BONDS 30 YR 97.62-0.00%-0.0097.6297.62Al
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.740.00%0.002.752.70Al
MY03 MALAYSIA GOVERNMENT BONDS 3 YR 99.540.00%0.0099.5499.54Sat
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.760.01%0.003.763.74Al
MY05 MALAYSIA GOVERNMENT BONDS 5 YR 99.360.00%0.0099.3699.36Sat
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.900.00%0.003.903.88Güçlü Al
MY10 Malezya Hükümet Tahvilleri 10Y 97.700.00%0.0097.7097.70Sat
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD 4.200.00%0.004.204.18Al
MY30 MALAYSIA GOVERNMENT BONDS 30 YR 96.710.00%0.0096.7196.71Sat
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.960.00%0.004.964.93Al
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.350.01%0.01105.35105.28Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış