Devlet tahvilleri
Tahviller. Hepsi
Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 5,375% | 2024-08-27 | 32 gün | 5,280 USD | −0,20% | −0,011 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 5,372% | 2024-09-24 | 60 gün | 5,255 USD | −0,52% | −0,028 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 5,300% | 2024-10-24 | 90 gün | 5,160 USD | −0,30% | −0,016 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 5,270% | 2024-11-26 | 123 gün | 5,110 USD | −0,06% | −0,003 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 5,137% | 2025-01-23 | 181 gün | 4,930 USD | −0,25% | −0,013 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,811% | 2025-07-10 | 349 gün | 4,585 USD | −0,80% | −0,039 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4,38% | 4,389% | 2026-07-31 | 2 yıl 5 gün | 99,969 USD | −1,04% | −0,046 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4,38% | 4,203% | 2027-07-15 | 2 yıl 354 gün | 100,469 USD | −1,11% | −0,047 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4,00% | 4,078% | 2029-07-31 | 5 yıl 5 gün | 99,656 USD | −1,33% | −0,055 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4,13% | 4,120% | 2031-07-31 | 7 yıl 5 gün | 100,031 USD | −1,25% | −0,052 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4,38% | 4,194% | 2034-05-15 | 9 yıl 293 gün | 101,438 USD | −1,20% | −0,051 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4,63% | 4,545% | 2044-05-15 | 19 yıl 294 gün | 101,031 USD | −0,79% | −0,036 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4,63% | 4,453% | 2054-05-15 | 29 yıl 293 gün | 102,813 USD | −0,71% | −0,032 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 4,530% | 2024-08-01 | 6 gün | 99,925 CAD | +0,67% | 0,030 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 4,490% | 2024-08-29 | 34 gün | 99,584 CAD | 0,00% | 0,000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 4,440% | 2024-10-10 | 76 gün | 99,086 CAD | 0,00% | 0,000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 4,380% | 2024-12-18 | 145 gün | 98,294 CAD | −0,23% | −0,010 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 4,170% | 2025-06-18 | 327 gün | 96,398 CAD | −0,24% | −0,010 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4,00% | 3,598% | 2026-08-01 | 2 yıl 6 gün | 100,770 CAD | −0,96% | −0,035 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1,00% | 3,499% | 2026-09-01 | 2 yıl 37 gün | 94,999 CAD | −1,27% | −0,045 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2,75% | 3,327% | 2027-09-01 | 3 yıl 37 gün | 98,316 CAD | −1,39% | −0,047 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4,00% | 3,241% | 2029-03-01 | 4 yıl 218 gün | 103,210 CAD | −1,46% | −0,048 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5,75% | 3,172% | 2029-06-01 | 4 yıl 310 gün | 111,482 CAD | −1,46% | −0,047 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3,00% | 3,320% | 2034-06-01 | 9 yıl 310 gün | 97,330 CAD | −1,60% | −0,054 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4,00% | 3,399% | 2041-06-01 | 16 yıl 310 gün | 107,656 CAD | −1,28% | −0,044 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,368% | 2055-12-01 | 31 yıl 128 gün | 88,092 CAD | −1,29% | −0,044 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 5,188% | 2024-08-19 | 24 gün | 99,660 GBP | −0,25% | −0,013 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 5,199% | 2024-10-21 | 87 gün | 98,776 GBP | −0,57% | −0,030 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 5,098% | 2025-01-20 | 178 gün | 97,574 GBP | −0,33% | −0,017 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0,63% | 4,542% | 2025-06-07 | 316 gün | 96,740 GBP | −0,44% | −0,020 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0,13% | 3,918% | 2026-01-30 | 1 yıl 188 gün | 94,516 GBP | −0,96% | −0,038 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1,25% | 3,971% | 2027-07-22 | 2 yıl 361 gün | 92,422 GBP | −0,38% | −0,015 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,50% | 4,056% | 2028-06-07 | 3 yıl 317 gün | 101,566 GBP | −0,49% | −0,020 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0,50% | 3,896% | 2029-01-31 | 4 yıl 189 gün | 86,090 GBP | −0,74% | −0,029 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0,38% | 3,861% | 2030-10-22 | 6 yıl 88 gün | 80,852 GBP | −0,72% | −0,028 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0,25% | 3,910% | 2031-07-31 | 7 yıl 5 gün | 77,762 GBP | −1,24% | −0,049 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,25% | 3,957% | 2032-06-07 | 7 yıl 317 gün | 101,959 GBP | −0,88% | −0,035 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3,25% | 4,047% | 2033-01-31 | 8 yıl 189 gün | 94,310 GBP | −0,81% | −0,033 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,63% | 4,103% | 2034-01-31 | 9 yıl 189 gün | 104,077 GBP | −0,82% | −0,034 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,214% | 2036-03-07 | 11 yıl 225 gün | 100,325 GBP | −0,78% | −0,033 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1,13% | 4,390% | 2039-01-31 | 14 yıl 189 gün | 65,239 GBP | −0,59% | −0,026 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,25% | 4,636% | 2044-01-22 | 19 yıl 180 gün | 82,342 GBP | +0,74% | 0,034 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1,75% | 4,618% | 2049-01-22 | 24 yıl 180 gün | 58,203 GBP | −0,35% | −0,016 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 4,661% | 2054-07-31 | 30 yıl 5 gün | 95,410 GBP | −0,24% | −0,011 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 4,605% | 2063-10-22 | 39 yıl 88 gün | 89,059 GBP | −0,24% | −0,011 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,277% | 2073-10-22 | 49 yıl 88 gün | 35,481 GBP | +0,94% | 0,040 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 3,364% | 2024-08-21 | 26 gün | 99,795 EUR | −0,03% | −0,001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 3,431% | 2024-10-16 | 82 gün | 99,262 EUR | +0,03% | 0,001 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 3,342% | 2025-01-15 | 173 gün | 98,455 EUR | +0,12% | 0,004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 3,224% | 2025-04-16 | 264 gün | 97,725 EUR | +0,09% | 0,003 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 3,081% | 2025-07-16 | 355 gün | 97,084 EUR | −0,29% | −0,009 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2,90% | 2,676% | 2026-06-18 | 1 yıl 327 gün | 100,392 EUR | −0,85% | −0,023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0,25% | 2,457% | 2027-02-15 | 2 yıl 204 gün | 94,614 EUR | −1,84% | −0,046 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0,50% | 2,344% | 2028-02-15 | 3 yıl 204 gün | 93,794 EUR | −1,18% | −0,028 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,335% | 2029-10-11 | 5 yıl 77 gün | 100,790 EUR | −1,31% | −0,031 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,276% | 2030-02-15 | 5 yıl 204 gün | 88,266 EUR | −1,04% | −0,024 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0,00% | 2,263% | 2031-02-15 | 6 yıl 204 gün | 86,372 EUR | −1,35% | −0,031 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0,00% | 2,282% | 2032-02-15 | 7 yıl 204 gün | 84,341 EUR | −1,34% | −0,031 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2,30% | 2,331% | 2033-02-15 | 8 yıl 204 gün | 99,756 EUR | −0,98% | −0,023 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,408% | 2034-08-15 | 10 yıl 20 gün | 101,687 EUR | −1,07% | −0,026 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1,00% | 2,569% | 2038-05-15 | 13 yıl 293 gün | 81,965 EUR | −1,12% | −0,029 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,636% | 2044-07-04 | 19 yıl 344 gün | 97,906 EUR | −0,97% | −0,026 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2,50% | 2,633% | 2046-08-15 | 22 yıl 20 gün | 97,796 EUR | −0,94% | −0,025 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,626% | 2054-08-15 | 30 yıl 20 gün | 97,361 EUR | −0,45% | −0,012 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 3,657% | 2024-08-28 | 33 gün | 99,706 EUR | −0,84% | −0,031 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 3,605% | 2024-10-09 | 75 gün | 99,294 EUR | −0,03% | −0,001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 3,504% | 2025-01-15 | 173 gün | 98,381 EUR | −0,09% | −0,003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 3,317% | 2025-05-21 | 299 gün | 97,353 EUR | +0,06% | 0,002 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 3,275% | 2025-07-17 | 356 gün | 96,897 EUR | −0,24% | −0,008 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0,50% | 2,868% | 2026-05-25 | 1 yıl 303 gün | 95,860 EUR | −0,69% | −0,020 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2,50% | 2,795% | 2027-09-24 | 3 yıl 60 gün | 99,118 EUR | −1,34% | −0,038 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,784% | 2028-05-25 | 3 yıl 304 gün | 92,726 EUR | −0,71% | −0,020 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0,50% | 2,799% | 2029-05-25 | 4 yıl 303 gün | 89,767 EUR | −0,93% | −0,026 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2,75% | 2,844% | 2030-02-25 | 5 yıl 214 gün | 99,512 EUR | −1,01% | −0,029 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1,50% | 2,860% | 2031-05-25 | 6 yıl 303 gün | 91,676 EUR | −0,78% | −0,022 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0,00% | 2,933% | 2032-05-25 | 7 yıl 304 gün | 79,769 EUR | −0,68% | −0,020 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3,00% | 3,011% | 2033-05-25 | 8 yıl 303 gün | 99,911 EUR | −0,40% | −0,012 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,114% | 2034-11-25 | 10 yıl 122 gün | 99,000 EUR | −0,64% | −0,020 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,320% | 2039-06-25 | 14 yıl 334 gün | 81,773 EUR | −0,36% | −0,012 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,440% | 2044-06-25 | 19 yıl 335 gün | 58,127 EUR | −0,32% | −0,011 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,518% | 2049-06-25 | 24 yıl 334 gün | 91,499 EUR | −0,14% | −0,005 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,640% | 2055-05-25 | 30 yıl 303 gün | 92,831 EUR | −0,11% | −0,004 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,064% | 2072-05-25 | 47 yıl 304 gün | 36,086 EUR | −0,62% | −0,019 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 3,633% | 2024-08-09 | 14 gün | 99,899 EUR | +0,03% | 0,001 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 3,428% | 2024-10-04 | 70 gün | 99,375 EUR | −0,17% | −0,006 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 3,406% | 2025-01-10 | 168 gün | 98,472 EUR | +0,06% | 0,002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 3,335% | 2025-04-11 | 259 gün | 97,703 EUR | −0,09% | −0,003 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 3,208% | 2025-07-04 | 343 gün | 97,070 EUR | −0,50% | −0,016 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2,80% | 2,938% | 2026-05-31 | 1 yıl 309 gün | 99,741 EUR | −0,81% | −0,024 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,860% | 2027-05-31 | 2 yıl 309 gün | 99,024 EUR | −0,52% | −0,015 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,790% | 2028-04-30 | 3 yıl 279 gün | 95,097 EUR | −0,21% | −0,006 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3,50% | 2,842% | 2029-05-31 | 4 yıl 309 gün | 102,926 EUR | −0,87% | −0,025 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0,50% | 2,862% | 2030-04-30 | 5 yıl 278 gün | 87,635 EUR | −0,59% | −0,017 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0,10% | 2,938% | 2031-04-30 | 6 yıl 278 gün | 82,849 EUR | −0,41% | −0,012 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0,70% | 3,015% | 2032-04-30 | 7 yıl 279 gün | 84,210 EUR | −0,40% | −0,012 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3,15% | 3,091% | 2033-04-30 | 8 yıl 278 gün | 100,420 EUR | −0,99% | −0,031 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,235% | 2034-10-31 | 10 yıl 97 gün | 101,855 EUR | −1,13% | −0,037 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,555% | 2039-07-30 | 15 yıl 4 gün | 103,948 EUR | −0,86% | −0,031 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,711% | 2043-07-30 | 19 yıl 4 gün | 96,484 EUR | −0,67% | −0,025 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,760% | 2048-10-31 | 24 yıl 97 gün | 83,313 EUR | −0,05% | −0,002 EUR |