Tahviller

Hükümet tahvilleri (egemenlik) ulusal hükümetler tarafından ihraç edilir. Yatırımcılar, sabit veya değişken faizle hükümetlere borç verir. Tahvil ihracıyla devlet düşük faizli borç şeklinde ekonomiye fon enjekte eder. Tahvilin alfanumerik kodu ihracı yapan ülkenin kısaltmasını ve vade tarihini içerir. Örneğin, US02Y ABD hükümetinin 2 yıl vadeli tahvilidir. Alttaki sekmeler tahvilin fiyatı ve verimi arasında kolayca geçiş yapmayı sağlar.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 2.7520191021.002.00-0.21%-0.002.001.97Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 1.7520201121.002.10-1.08%-0.022.132.08Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 5.7520210515.002.12-1.06%-0.022.142.10Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 5.5020230421.002.28-0.75%-0.022.292.25Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri 2.2520280521.002.71-0.48%-0.012.732.68Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 4.5020330421.002.87-0.39%-0.012.882.84Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.0020470321.003.19-0.35%-0.013.213.16Al
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD 3.0020190928.00-0.530.17%0.00-0.42-0.57Al
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD 3.7520200928.00-0.45-1.22%-0.01-0.44-0.47Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD 4.2520210928.00-0.33-2.61%-0.01-0.32-0.35Al
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.1220231022.000.07-12.70%-0.010.090.05Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.7520280622.000.79-1.86%-0.010.810.78Güçlü Al
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 3.0020340622.001.24-0.54%-0.011.271.21Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.8820380622.001.45-0.37%-0.011.481.43Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.5020470622.001.72-0.44%-0.011.741.70Al
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.560.65%0.011.561.55Al
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.750.00%0.001.751.75Al
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 2.020.50%0.012.022.01Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.190.55%0.012.192.17Güçlü Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.220.59%0.012.232.20Güçlü Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.330.52%0.012.342.31Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.430.45%0.012.442.42Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.440.54%0.012.452.43Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.7520190816.002.990.29%0.012.992.94Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.5020210125.003.30-0.07%-0.003.313.26Al
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.1220210705.003.330.05%0.003.333.29Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.2520230712.003.49-0.15%-0.013.523.45Al
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri 3.5020280816.003.70-0.23%-0.013.713.65Al
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 4.2520330812.003.910.00%0.003.913.87Al
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.8820381023.004.070.02%0.004.074.01Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.8820480723.004.24-0.03%-0.004.244.16Al
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD 0.2520201115.00-0.50-2.58%-0.01-0.48-0.59Al
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD 3.0020211115.00-0.40-3.40%-0.01-0.38-0.43Al
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD 1.5020231115.00-0.09-8.28%-0.01-0.07-0.13Al
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 1.0020271115.000.40-2.25%-0.010.410.38Al
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 4.5020391115.000.85-0.89%-0.010.860.82Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD 20200225.00-0.51-0.83%-0.00-0.49-0.55Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD 20210225.00-0.37-2.37%-0.01-0.36-0.40Güçlü Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD 20220525.00-0.21-4.89%-0.01-0.19-0.22Güçlü Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 20240325.000.13-7.62%-0.010.150.12Güçlü Al
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri 0.7520281125.000.78-1.73%-0.010.800.77Al
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.2520340525.001.18-1.17%-0.011.211.16Güçlü Al
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 4.0020381025.001.30-0.87%-0.011.331.28Al
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 4.5020410425.001.41-0.70%-0.011.431.39Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 2.0020480525.001.67-0.62%-0.011.701.66Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.7520660525.001.88-0.49%-0.011.921.84Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD 20190913.00-0.590.90%0.01-0.59-0.63Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD 20200911.00-0.54-1.45%-0.01-0.53-0.55Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD 20211008.00-0.43-1.67%-0.01-0.42-0.44Güçlü Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD 1.5020231013.00-0.12-15.49%-0.02-0.10-0.13Al
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri 0.2520280815.000.46-2.91%-0.010.480.45Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 4.7520340704.000.73-1.99%-0.010.760.72Güçlü Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 4.2520390704.000.89-1.51%-0.010.920.88Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 2.5020440704.001.04-1.14%-0.011.061.03Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.2520480815.001.12-1.17%-0.011.141.11Al
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 4.7520190417.001.171.86%0.021.170.68Sat
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.0020230224.003.59-1.62%-0.063.693.10Güçlü Sat
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.5020230130.003.090.55%0.023.102.99Sat
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 3.7520280130.004.07-0.04%-0.004.083.98Güçlü Sat
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD 3.8820330130.004.72-0.29%-0.014.744.68Güçlü Sat
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD 4.0020370130.005.08-0.21%-0.015.105.03Sat
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD 4.1220420130.005.15-0.17%-0.015.165.11Sat
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD 1.3820190930.001.911.58%0.031.931.81Güçlü Al
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.7520200820.002.172.30%0.052.172.02Güçlü Al
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.1220211206.002.291.77%0.042.292.14Güçlü Al
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 1.0020230605.002.371.09%0.032.372.22Güçlü Al
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.3820280822.002.440.85%0.022.442.28Güçlü Al
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD 2.1220290827.002.490.86%0.022.492.35Güçlü Al
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD 6.8820190713.007.920.00%0.007.927.50Güçlü Al
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.7520200503.007.96-1.43%-0.128.477.89Al
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.1220230520.008.17-0.16%-0.018.218.11Al
IN10Y Hindistan 10 Yıllık Devlet Tahvilleri Getiri 6.8820260906.008.280.00%0.008.288.14Al
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD 8.2520360607.008.42-0.26%-0.028.448.40Al
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD 9.1220431223.008.450.00%0.008.458.26Al
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD 11.5020190915.007.50-3.48%-0.277.786.98Al
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 12.7520210615.007.80-0.75%-0.067.947.55Al
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 5.6220230515.008.07-1.01%-0.088.237.98Sat
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.1220280515.008.18-0.60%-0.058.238.02Sat
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD 6.6220330515.008.490.56%0.058.498.37Al
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD 7.5020380515.008.62-3.31%-0.308.918.56Sat
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD 6.3820420415.009.09-0.36%-0.039.128.83Güçlü Al
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 8.7520440215.009.052.06%0.189.058.76Al
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD 4.3820190618.00-0.512.69%0.01-0.48-0.65Sat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD 4.5020200418.00-0.43-0.94%-0.00-0.43-0.48Al
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD 5.0020201018.00-0.41-0.20%-0.00-0.40-0.45Güçlü Al
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 20221018.00-0.00-161.36%-0.010.00-0.02Al
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.8820280515.000.96-1.45%-0.010.970.94Güçlü Al
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD 1.2520330515.001.43-0.87%-0.011.451.42Güçlü Al
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD 1.5020190801.000.33-11.26%-0.040.390.22Sat
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.2520200615.000.77-6.59%-0.050.850.71Sat
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 20210415.001.18-5.99%-0.081.271.14Sat
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.8820230315.001.83-3.08%-0.061.921.78Sat
IT10Y İtalya 10 Yıllık Devlet Tahvilleri Getiri 2.7520281201.002.81-1.70%-0.052.922.79Sat
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD 2.3820330901.003.00-1.51%-0.053.102.97Sat
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD 2.8820380901.003.26-1.26%-0.043.363.23Sat
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD 4.7520440901.003.47-1.06%-0.043.573.44Sat
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.3820480301.003.44-0.88%-0.033.543.42Sat
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD 20190915.00-0.120.00%0.00-0.11-0.13Al
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD 20200901.00-0.103.80%0.00-0.10-0.12Güçlü Al
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD 20210620.00-0.095.19%0.00-0.09-0.10Güçlü Al
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD 20230620.00-0.0513.38%0.01-0.05-0.07Güçlü Al
JP10Y Japonya 10 Yıllık Devlet Tahvilleri Getiri 20280620.000.139.23%0.010.130.11Güçlü Al
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD 1.6220330620.000.395.15%0.020.390.36Güçlü Al
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD 0.5020381220.000.643.75%0.020.640.61Güçlü Al
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.6220480620.000.873.67%0.030.880.83Güçlü Al
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD 0.7520580320.001.014.31%0.041.010.96Güçlü Al
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD 2.7520190910.001.860.95%0.021.861.80Al
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.0020200910.001.96-0.43%-0.011.971.92Al
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 1.3820210910.002.080.29%0.012.082.02Al
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.2520230910.002.250.73%0.022.252.18Al
KR10Y Kore 10 Yıllık Devlet Tahvilleri Getiri 2.6220280610.002.440.39%0.012.442.37Al
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD 2.2520370910.002.39-0.67%-0.022.402.35Sat
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.6220480310.002.380.69%0.022.382.30Al
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.5020211130.003.620.00%0.003.633.60Al
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 4.5020210423.003.76-0.67%-0.033.793.74Sat
MY10Y Malezya 10 Yıllık Hükümet Tahvilleri Getiri 3.6220280615.004.10-0.13%-0.014.114.08Sat
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD 4.6220331107.004.530.11%0.014.534.50Sat
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD 4.8820380608.004.71-0.53%-0.024.734.68Sat
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.8820480706.004.92-0.20%-0.014.934.90Sat
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD 1.2520190115.00-0.55-1.15%-0.01-0.54-0.68Al
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD 3.5020200715.00-0.56-1.20%-0.01-0.54-0.58Al
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD 3.2520210715.00-0.44-2.30%-0.01-0.41-0.45Güçlü Al
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD 1.7520230715.00-0.10-17.20%-0.01-0.08-0.12Güçlü Al
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD 0.7520280715.000.56-3.19%-0.020.590.55Al
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD 2.5020330115.000.82-1.98%-0.020.850.80Al
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD 4.0020370115.000.90-1.38%-0.010.930.88Al
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD 2.7520470115.001.12-0.93%-0.011.141.10Al
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD 3.0020200415.001.740.58%0.011.741.71Al
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD 5.5020230415.002.000.25%0.012.001.98Sat
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD 3.0020290420.002.670.19%0.012.672.65Al
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD 3.7520210525.001.24-0.59%-0.011.251.20Al
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD 2.0020230524.001.51-0.47%-0.011.521.48Güçlü Al
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD 2.0020280426.001.92-0.38%-0.011.931.89Güçlü Al
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD 20190425.001.14-1.04%-0.011.210.97Sat
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD 2.2520220425.002.16-0.14%-0.002.182.07Güçlü Sat
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD 2.5020270725.003.20-0.03%-0.003.463.17Al
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD 4.7520200615.00-0.10-6.25%-0.01-0.10-0.10Güçlü Al
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD 3.7520210415.000.02-38.73%-0.010.04-0.00Al
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD 4.8820231025.000.71-2.97%-0.020.730.69Güçlü Al
PT10Y Portekiz 10 Yıllık Devlet Tahvilleri Getiri 2.1220281017.001.87-0.76%-0.011.891.86Al
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD 3.2520200901.002.022.29%0.052.021.93Güçlü Al
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD 2.7520230701.002.331.55%0.042.332.18Güçlü Al
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD 2.6220280501.002.571.98%0.052.572.47Güçlü Al
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD 3.3820330901.002.851.25%0.042.852.77Güçlü Al
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD 2.2520360801.002.871.23%0.032.872.80Güçlü Al
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD 2.7520460301.002.890.87%0.032.892.83Güçlü Al
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD 6.7520210331.008.000.53%0.048.027.89Al
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD 7.7520230228.008.51-0.36%-0.038.548.47Al
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD 10.5020261221.009.13-0.04%-0.009.149.04Al
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD 8.2520320331.009.68-0.25%-0.029.719.58Al
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış