Devlet tahvilleri
Tahviller. Hepsi
Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol | Kupon | Getiri % | Vade Tarihi | TTM | Fiyat | Değ % | Değişim |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,000% | 3,624% | 2026-06-16 | 27 gün | 3,565 PCTDY | +0,28% | +0,010 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,000% | 3,662% | 2026-07-14 | 55 gün | 3,592 PCTDY | +0,41% | +0,015 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,000% | 3,676% | 2026-08-20 | 92 gün | 3,593 PCTDY | +0,35% | +0,013 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,000% | 3,704% | 2026-09-15 | 118 gün | 3,610 PCTDY | +0,43% | +0,016 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,000% | 3,747% | 2026-11-19 | 183 gün | 3,628 PCTDY | +0,21% | +0,008 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,000% | 3,839% | 2027-05-13 | 358 gün | 3,680 PCTDY | +0,34% | +0,013 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3,750% | 4,102% | 2028-04-30 | 1 yıl 346 gün | 99,348 PCTPAR | −0,49% | −0,020 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3,875% | 4,183% | 2029-05-15 | 2 yıl 360 gün | 99,145 PCTPAR | −0,50% | −0,021 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3,875% | 4,309% | 2031-04-30 | 4 yıl 345 gün | 98,086 PCTPAR | −0,44% | −0,019 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,125% | 4,479% | 2033-04-30 | 6 yıl 345 gün | 97,906 PCTPAR | −0,40% | −0,018 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,375% | 4,651% | 2036-05-15 | 9 yıl 361 gün | 97,816 PCTPAR | −0,34% | −0,016 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,625% | 5,188% | 2046-02-15 | 19 yıl 271 gün | 93,090 PCTPAR | −0,25% | −0,013 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5,000% | 5,171% | 2056-05-15 | 29 yıl 361 gün | 97,406 PCTPAR | −0,23% | −0,012 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,000% | 2,285% | 2026-06-17 | 28 gün | 99,818 PCTPAR | +0,22% | +0,005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,000% | 2,300% | 2026-07-15 | 56 gün | 99,642 PCTPAR | +0,22% | +0,005 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,000% | 2,305% | 2026-08-12 | 84 gün | 99,466 PCTPAR | −0,22% | −0,005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,000% | 2,400% | 2026-10-21 | 154 gün | 98,991 PCTPAR | −1,03% | −0,025 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,000% | 2,681% | 2027-04-21 | 336 gün | 97,584 PCTPAR | −1,43% | −0,039 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,500% | 3,041% | 2028-05-01 | 1 yıl 347 gün | 98,984 PCTPAR | −0,62% | −0,019 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4,000% | 3,135% | 2029-03-01 | 2 yıl 285 gün | 102,283 PCTPAR | −0,32% | −0,010 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2,750% | 3,262% | 2030-03-01 | 3 yıl 285 gün | 98,188 PCTPAR | −0,21% | −0,007 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2,750% | 3,351% | 2031-03-01 | 4 yıl 285 gün | 97,361 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,000% | 3,460% | 2032-06-01 | 6 yıl 12 gün | 92,110 PCTPAR | +0,12% | +0,004 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,250% | 3,704% | 2035-12-01 | 9 yıl 195 gün | 96,383 PCTPAR | +0,30% | +0,011 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,500% | 3,924% | 2045-12-01 | 19 yıl 195 gün | 94,257 PCTPAR | +0,54% | +0,021 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3,500% | 4,045% | 2057-12-01 | 31 yıl 195 gün | 90,343 PCTPAR | +0,62% | +0,025 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 3,829% | 2026-06-15 | 26 gün | 99,728 PCTPAR | −0,31% | −0,012 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 3,919% | 2026-08-17 | 89 gün | 99,064 PCTPAR | −0,48% | −0,019 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 4,094% | 2026-11-16 | 180 gün | 98,032 PCTPAR | −0,92% | −0,038 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,750% | 4,221% | 2027-03-07 | 291 gün | 99,630 PCTPAR | −1,33% | −0,057 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,375% | 4,447% | 2028-03-07 | 1 yıl 292 gün | 99,871 PCTPAR | −1,27% | −0,057 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,000% | 4,528% | 2029-05-22 | 3 yıl 2 gün | 98,532 PCTPAR | −1,14% | −0,052 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,375% | 4,554% | 2030-03-07 | 3 yıl 291 gün | 99,377 PCTPAR | −1,06% | −0,049 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,125% | 4,610% | 2031-03-07 | 4 yıl 291 gün | 97,937 PCTPAR | −1,09% | −0,051 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,250% | 4,672% | 2032-06-07 | 6 yıl 18 gün | 97,796 PCTPAR | −0,89% | −0,042 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,125% | 4,798% | 2033-03-07 | 6 yıl 291 gün | 96,132 PCTPAR | −0,95% | −0,046 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,250% | 4,950% | 2034-07-31 | 8 yıl 72 gün | 95,321 PCTPAR | −0,90% | −0,045 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,500% | 5,022% | 2035-03-07 | 8 yıl 291 gün | 96,321 PCTPAR | −0,79% | −0,040 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,750% | 5,084% | 2035-10-22 | 9 yıl 155 gün | 97,523 PCTPAR | −0,78% | −0,040 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3,750% | 5,297% | 2038-01-29 | 11 yıl 254 gün | 86,643 PCTPAR | −0,79% | −0,042 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5,250% | 5,481% | 2041-01-31 | 14 yıl 256 gün | 97,685 PCTPAR | −0,78% | −0,043 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4,250% | 5,694% | 2046-12-07 | 20 yıl 201 gün | 82,638 PCTPAR | −0,65% | −0,037 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3,750% | 5,745% | 2052-07-22 | 26 yıl 63 gün | 73,155 PCTPAR | −0,64% | −0,037 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5,375% | 5,748% | 2056-01-31 | 29 yıl 256 gün | 94,713 PCTPAR | −0,74% | −0,043 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,712% | 2063-10-22 | 37 yıl 155 gün | 73,664 PCTPAR | −0,64% | −0,037 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 5,281% | 2073-10-22 | 47 yıl 155 gün | 27,948 PCTPAR | −0,88% | −0,047 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,002% | 2026-06-17 | 28 gün | 99,856 PCTPAR | +2,49% | +0,049 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,996% | 2026-07-15 | 56 gün | 99,702 PCTPAR | −0,30% | −0,006 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,253% | 2026-10-14 | 147 gün | 99,101 PCTPAR | −0,99% | −0,023 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,371% | 2027-01-13 | 238 gün | 98,469 PCTPAR | −1,25% | −0,030 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,470% | 2027-04-14 | 329 gün | 97,806 PCTPAR | −1,81% | −0,045 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,100% | 2,728% | 2028-03-15 | 1 yıl 300 gün | 98,894 PCTPAR | −0,49% | −0,014 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,708% | 2028-11-15 | 2 yıl 179 gün | 93,575 PCTPAR | −0,60% | −0,016 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,783% | 2029-11-15 | 3 yıl 179 gün | 97,755 PCTPAR | −1,01% | −0,028 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,871% | 2031-04-16 | 4 yıl 331 gün | 98,308 PCTPAR | −0,45% | −0,013 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,871% | 2031-08-15 | 5 yıl 87 gün | 86,232 PCTPAR | −0,50% | −0,014 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,500% | 2,969% | 2032-11-15 | 6 yıl 179 gün | 97,251 PCTPAR | −0,44% | −0,013 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 3,022% | 2033-08-15 | 7 yıl 87 gün | 97,286 PCTPAR | −0,29% | −0,009 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 3,089% | 2034-08-15 | 8 yıl 87 gün | 96,491 PCTPAR | −0,40% | −0,013 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,900% | 3,176% | 2036-02-15 | 9 yıl 271 gün | 97,706 PCTPAR | −0,36% | −0,011 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,502% | 2041-05-15 | 14 yıl 360 gün | 89,626 PCTPAR | −0,29% | −0,010 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,620% | 2046-08-15 | 20 yıl 87 gün | 84,121 PCTPAR | −0,17% | −0,006 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,679% | 2050-08-15 | 24 yıl 87 gün | 41,669 PCTPAR | −0,35% | −0,013 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,693% | 2056-08-15 | 30 yıl 87 gün | 85,688 PCTPAR | −0,43% | −0,016 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,041% | 2026-06-24 | 35 gün | 99,813 PCTPAR | +0,25% | +0,005 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,323% | 2026-08-19 | 91 gün | 99,429 PCTPAR | +2,59% | +0,059 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,446% | 2026-11-18 | 182 gün | 98,791 PCTPAR | +0,12% | +0,003 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,631% | 2027-02-24 | 280 gün | 98,009 PCTPAR | +1,80% | +0,046 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,627% | 2027-04-21 | 336 gün | 97,620 PCTPAR | −2,96% | −0,080 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,400% | 2,920% | 2028-09-24 | 2 yıl 127 gün | 98,832 PCTPAR | −0,37% | −0,011 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,000% | 3,042% | 2029-11-25 | 3 yıl 189 gün | 90,010 PCTPAR | −0,55% | −0,017 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2,500% | 3,099% | 2030-05-25 | 4 yıl 5 gün | 97,774 PCTPAR | −0,78% | −0,024 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,000% | 3,299% | 2031-11-25 | 5 yıl 189 gün | 83,620 PCTPAR | −0,74% | −0,024 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 3,372% | 2032-05-25 | 6 yıl 5 gün | 81,935 PCTPAR | −0,89% | −0,030 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3,000% | 3,507% | 2033-05-25 | 7 yıl 5 gün | 96,899 PCTPAR | −0,59% | −0,021 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,000% | 3,689% | 2034-11-25 | 8 yıl 189 gün | 95,030 PCTPAR | −0,49% | −0,018 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,500% | 3,807% | 2035-11-25 | 9 yıl 189 gün | 97,572 PCTPAR | −0,51% | −0,019 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,800% | 3,956% | 2037-06-25 | 11 yıl 36 gün | 98,617 PCTPAR | −0,91% | −0,036 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4,500% | 4,180% | 2041-04-25 | 14 yıl 340 gün | 103,490 PCTPAR | −0,56% | −0,024 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4,100% | 4,400% | 2046-05-25 | 20 yıl 5 gün | 96,057 PCTPAR | −0,30% | −0,013 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,511% | 2050-05-25 | 24 yıl 5 gün | 56,388 PCTPAR | −0,35% | −0,016 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4,400% | 4,646% | 2057-05-25 | 31 yıl 5 gün | 95,995 PCTPAR | −0,27% | −0,012 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,234% | 2072-05-25 | 46 yıl 5 gün | 24,899 PCTPAR | −0,32% | −0,014 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 2,009% | 2026-06-05 | 16 gün | 99,921 PCTPAR | −0,45% | −0,009 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 2,194% | 2026-08-07 | 79 gün | 99,532 PCTPAR | −0,09% | −0,002 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,388% | 2026-11-06 | 170 gün | 98,871 PCTPAR | −0,13% | −0,003 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,548% | 2027-02-05 | 261 gün | 98,199 PCTPAR | +0,91% | +0,023 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,573% | 2027-04-09 | 324 gün | 97,750 PCTPAR | −0,19% | −0,005 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,400% | 2,817% | 2028-05-31 | 2 yıl 11 gün | 99,194 PCTPAR | −0,81% | −0,023 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,874% | 2029-03-31 | 2 yıl 315 gün | 98,556 PCTPAR | −1,07% | −0,031 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 2,700% | 2,952% | 2030-01-31 | 3 yıl 256 gün | 99,122 PCTPAR | −0,84% | −0,025 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,600% | 3,070% | 2031-05-31 | 5 yıl 11 gün | 97,829 PCTPAR | −0,78% | −0,024 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,700% | 3,171% | 2032-04-30 | 5 yıl 346 gün | 86,814 PCTPAR | −0,41% | −0,013 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,276% | 2033-01-31 | 6 yıl 256 gün | 98,360 PCTPAR | −0,61% | −0,020 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,250% | 3,410% | 2034-04-30 | 7 yıl 345 gün | 98,884 PCTPAR | −0,64% | −0,022 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,508% | 2035-04-30 | 8 yıl 345 gün | 97,292 PCTPAR | −0,65% | −0,023 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,300% | 3,605% | 2036-04-30 | 9 yıl 346 gün | 97,490 PCTPAR | −0,58% | −0,021 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,970% | 2041-01-31 | 14 yıl 256 gün | 94,829 PCTPAR | −0,45% | −0,018 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 4,062% | 2043-07-30 | 17 yıl 71 gün | 92,527 PCTPAR | −0,34% | −0,014 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,207% | 2050-10-31 | 24 yıl 164 gün | 51,620 PCTPAR | −0,45% | −0,019 PCTPAR |