Devlet tahvilleri
Tahviller. Hepsi
Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,000% | 3,961% | 2025-12-16 | 32 gün | 3,894 PCTDY | +0,23% | +0,009 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,000% | 3,919% | 2026-01-13 | 60 gün | 3,842 PCTDY | +0,28% | +0,011 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,000% | 3,886% | 2026-02-12 | 90 gün | 3,798 PCTDY | −0,10% | −0,004 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,000% | 3,878% | 2026-03-17 | 123 gün | 3,777 PCTDY | +0,13% | +0,005 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,000% | 3,829% | 2026-05-14 | 181 gün | 3,707 PCTDY | +0,10% | +0,004 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,000% | 3,705% | 2026-10-29 | 349 gün | 3,560 PCTDY | +0,35% | +0,013 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3,500% | 3,608% | 2027-10-31 | 1 yıl 351 gün | 99,797 PCTPAR | +0,53% | +0,019 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3,500% | 3,611% | 2028-11-15 | 3 yıl 1 gün | 99,688 PCTPAR | +0,61% | +0,022 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3,625% | 3,731% | 2030-10-31 | 4 yıl 351 gün | 99,523 PCTPAR | +0,76% | +0,028 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3,750% | 3,919% | 2032-10-31 | 6 yıl 352 gün | 98,980 PCTPAR | +0,77% | +0,030 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,000% | 4,148% | 2035-11-15 | 10 yıl 1 gün | 98,801 PCTPAR | +0,80% | +0,033 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,875% | 4,722% | 2045-08-15 | 19 yıl 274 gün | 101,945 PCTPAR | +0,85% | +0,040 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,625% | 4,750% | 2055-11-15 | 30 yıl 1 gün | 98,012 PCTPAR | +0,85% | +0,040 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,000% | 2,230% | 2025-12-17 | 33 gün | 99,798 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,000% | 2,230% | 2026-01-14 | 61 gün | 99,628 PCTPAR | −0,22% | −0,005 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,000% | 2,215% | 2026-02-11 | 89 gün | 99,462 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,000% | 2,260% | 2026-05-06 | 173 gün | 98,940 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,000% | 2,330% | 2026-11-04 | 355 gün | 97,784 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,500% | 2,494% | 2027-11-01 | 1 yıl 352 gün | 100,011 PCTPAR | +0,81% | +0,020 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3,500% | 2,525% | 2028-03-01 | 2 yıl 108 gün | 102,152 PCTPAR | +0,76% | +0,019 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4,000% | 2,642% | 2029-03-01 | 3 yıl 107 gün | 104,247 PCTPAR | +1,34% | +0,035 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2,750% | 2,801% | 2030-09-01 | 4 yıl 291 gün | 99,770 PCTPAR | +1,27% | +0,035 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,000% | 2,995% | 2032-06-01 | 6 yıl 200 gün | 94,133 PCTPAR | +1,29% | +0,038 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,250% | 3,234% | 2035-06-01 | 9 yıl 199 gün | 100,126 PCTPAR | +1,51% | +0,048 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,500% | 3,554% | 2045-12-01 | 20 yıl 17 gün | 99,234 PCTPAR | +1,11% | +0,039 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,750% | 3,661% | 2055-12-01 | 30 yıl 17 gün | 83,489 PCTPAR | +1,05% | +0,038 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 4,129% | 2025-12-08 | 24 gün | 99,763 PCTPAR | −0,34% | −0,014 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 4,008% | 2026-02-09 | 87 gün | 99,086 PCTPAR | −0,20% | −0,008 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 3,951% | 2026-05-11 | 178 gün | 98,141 PCTPAR | +1,39% | +0,054 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1,500% | 3,817% | 2026-07-22 | 250 gün | 98,459 PCTPAR | +1,98% | +0,074 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3,750% | 3,858% | 2027-03-07 | 1 yıl 113 gün | 99,860 PCTPAR | +2,39% | +0,090 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,500% | 3,875% | 2028-06-07 | 2 yıl 206 gün | 101,505 PCTPAR | +2,70% | +0,102 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,125% | 3,958% | 2029-07-22 | 3 yıl 250 gün | 100,562 PCTPAR | +3,02% | +0,116 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,375% | 4,024% | 2030-03-07 | 4 yıl 113 gün | 101,370 PCTPAR | +3,05% | +0,119 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,000% | 4,176% | 2031-10-22 | 5 yıl 342 gün | 99,083 PCTPAR | +3,01% | +0,122 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,250% | 4,180% | 2032-06-07 | 6 yıl 206 gün | 100,396 PCTPAR | +3,18% | +0,129 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,625% | 4,463% | 2034-01-31 | 8 yıl 78 gün | 101,098 PCTPAR | +3,31% | +0,143 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,250% | 4,521% | 2034-07-31 | 8 yıl 259 gün | 98,062 PCTPAR | +3,31% | +0,145 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,500% | 4,581% | 2035-03-07 | 9 yıl 113 gün | 99,386 PCTPAR | +3,27% | +0,145 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3,750% | 4,870% | 2038-01-29 | 12 yıl 76 gün | 89,783 PCTPAR | +3,24% | +0,153 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,375% | 4,995% | 2040-01-31 | 14 yıl 78 gün | 93,740 PCTPAR | +3,16% | +0,153 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,500% | 5,273% | 2045-01-22 | 19 yıl 69 gün | 78,760 PCTPAR | +3,23% | +0,165 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,250% | 5,345% | 2049-12-07 | 24 yıl 23 gün | 85,265 PCTPAR | +3,30% | +0,171 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,375% | 5,407% | 2054-07-31 | 28 yıl 259 gün | 85,038 PCTPAR | +3,27% | +0,171 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,373% | 2063-10-22 | 37 yıl 342 gün | 77,858 PCTPAR | +3,23% | +0,168 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 4,902% | 2073-10-22 | 47 yıl 342 gün | 30,509 PCTPAR | +3,61% | +0,171 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 1,716% | 2025-12-10 | 26 gün | 99,895 PCTPAR | +1,83% | +0,031 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,807% | 2026-01-14 | 61 gün | 99,715 PCTPAR | −1,20% | −0,022 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 1,953% | 2026-04-15 | 152 gün | 99,203 PCTPAR | +0,10% | +0,002 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 1,965% | 2026-05-13 | 180 gün | 99,048 PCTPAR | +0,20% | +0,004 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 1,950% | 2026-10-14 | 334 gün | 98,244 PCTPAR | +0,17% | +0,003 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,034% | 2027-12-16 | 2 yıl 32 gün | 99,926 PCTPAR | +0,34% | +0,007 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,071% | 2028-11-15 | 3 yıl 1 gün | 94,051 PCTPAR | +0,64% | +0,013 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,227% | 2029-11-15 | 4 yıl 1 gün | 99,519 PCTPAR | +1,33% | +0,029 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,200% | 2,310% | 2030-10-10 | 4 yıl 330 gün | 99,483 PCTPAR | +0,90% | +0,021 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,352% | 2031-08-15 | 5 yıl 274 gün | 87,509 PCTPAR | +0,93% | +0,022 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,700% | 2,458% | 2032-08-15 | 6 yıl 275 gün | 95,343 PCTPAR | +1,26% | +0,031 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,563% | 2033-08-15 | 7 yıl 274 gün | 100,253 PCTPAR | +1,23% | +0,031 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,644% | 2034-08-15 | 8 yıl 274 gün | 99,652 PCTPAR | +1,32% | +0,034 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,600% | 2,722% | 2035-08-15 | 9 yıl 274 gün | 98,956 PCTPAR | +1,32% | +0,035 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,094% | 2041-05-15 | 15 yıl 182 gün | 93,984 PCTPAR | +1,24% | +0,038 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,218% | 2046-08-15 | 20 yıl 274 gün | 89,256 PCTPAR | +1,30% | +0,041 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,303% | 2050-08-15 | 24 yıl 274 gün | 44,750 PCTPAR | +1,32% | +0,043 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,329% | 2056-08-15 | 30 yıl 275 gün | 91,784 PCTPAR | +1,03% | +0,034 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 1,986% | 2025-12-17 | 33 gün | 99,840 PCTPAR | −0,35% | −0,007 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,017% | 2026-02-04 | 82 gün | 99,564 PCTPAR | −0,44% | −0,009 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,056% | 2026-05-06 | 173 gün | 99,044 PCTPAR | −0,05% | −0,001 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,116% | 2026-08-12 | 271 gün | 98,454 PCTPAR | +0,05% | +0,001 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,103% | 2026-11-04 | 355 gün | 97,990 PCTPAR | −0,05% | −0,001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,205% | 2027-10-25 | 1 yıl 345 gün | 101,020 PCTPAR | +0,69% | +0,015 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,385% | 2028-11-25 | 3 yıl 11 gün | 95,292 PCTPAR | +0,70% | +0,016 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,547% | 2029-11-25 | 4 yıl 11 gün | 90,386 PCTPAR | +1,16% | +0,029 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,774% | 2031-02-25 | 5 yıl 103 gün | 99,633 PCTPAR | +1,22% | +0,034 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,890% | 2031-11-25 | 6 yıl 11 gün | 84,240 PCTPAR | +1,47% | +0,042 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,053% | 2032-11-25 | 7 yıl 11 gün | 93,437 PCTPAR | +1,57% | +0,047 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,194% | 2033-11-25 | 8 yıl 11 gün | 102,133 PCTPAR | +1,42% | +0,045 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,327% | 2034-11-25 | 9 yıl 11 gün | 97,489 PCTPAR | +1,38% | +0,045 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,458% | 2035-11-25 | 10 yıl 11 gün | 100,349 PCTPAR | +1,32% | +0,045 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 3,856% | 2040-05-25 | 14 yıl 193 gün | 63,218 PCTPAR | +1,27% | +0,048 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,037% | 2045-05-25 | 19 yıl 192 gün | 89,495 PCTPAR | +1,25% | +0,050 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,214% | 2050-05-25 | 24 yıl 192 gün | 58,996 PCTPAR | +1,06% | +0,044 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,324% | 2055-05-25 | 29 yıl 192 gün | 82,264 PCTPAR | +1,13% | +0,048 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,112% | 2072-05-25 | 46 yıl 193 gün | 25,635 PCTPAR | +1,36% | +0,055 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,023% | 2025-12-05 | 21 gün | 99,951 PCTPAR | −22,68% | −0,300 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,965% | 2026-02-06 | 84 gün | 99,565 PCTPAR | +0,20% | +0,004 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 1,997% | 2026-05-08 | 175 gün | 99,060 PCTPAR | +1,11% | +0,022 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 1,999% | 2026-08-07 | 266 gün | 98,566 PCTPAR | −0,05% | −0,001 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,260% | 2026-09-04 | 294 gün | 98,211 PCTPAR | +11,94% | +0,241 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,154% | 2027-05-31 | 1 yıl 198 gün | 100,510 PCTPAR | +0,51% | +0,011 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,400% | 2,256% | 2028-05-31 | 2 yıl 199 gün | 100,348 PCTPAR | +0,85% | +0,019 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,387% | 2029-05-31 | 3 yıl 198 gün | 103,717 PCTPAR | +0,42% | +0,010 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,510% | 2030-01-31 | 4 yıl 78 gün | 100,737 PCTPAR | +1,13% | +0,028 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,100% | 2,662% | 2031-04-30 | 5 yıl 167 gün | 87,166 PCTPAR | +0,91% | +0,024 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,100% | 2,704% | 2031-07-30 | 5 yıl 258 gün | 102,058 PCTPAR | +0,90% | +0,024 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 3,006% | 2033-10-31 | 7 yıl 351 gün | 103,793 PCTPAR | +1,62% | +0,048 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,450% | 3,125% | 2034-10-31 | 8 yıl 351 gün | 102,504 PCTPAR | +1,26% | +0,039 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,235% | 2035-10-31 | 9 yıl 351 gün | 99,706 PCTPAR | +1,44% | +0,046 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,686% | 2041-01-31 | 15 yıl 78 gün | 97,856 PCTPAR | +1,24% | +0,045 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,782% | 2043-07-30 | 17 yıl 258 gün | 95,762 PCTPAR | +1,23% | +0,046 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 3,933% | 2050-10-31 | 24 yıl 351 gün | 53,908 PCTPAR | +1,18% | +0,046 PCTPAR |