Tahviller

Hükümet tahvilleri (egemenlik) ulusal hükümetler tarafından ihraç edilir. Yatırımcılar, sabit veya değişken faizle hükümetlere borç verir. Tahvil ihracıyla devlet düşük faizli borç şeklinde ekonomiye fon enjekte eder. Tahvilin alfanumerik kodu ihracı yapan ülkenin kısaltmasını ve vade tarihini içerir. Örneğin, US02Y ABD hükümetinin 2 yıl vadeli tahvilidir. Alttaki sekmeler tahvilin fiyatı ve verimi arasında kolayca geçiş yapmayı sağlar.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.961.23%0.021.971.93Güçlü Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.080.86%0.022.102.04Güçlü Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.121.34%0.032.132.07Güçlü Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.300.91%0.022.312.26Güçlü Al
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
2.7520281121.002.730.59%0.022.732.69Güçlü Al
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.890.51%0.012.902.85Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.240.55%0.023.243.19Güçlü Al
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.580.89%0.01-0.56-0.65Al
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.54-5.02%-0.03-0.51-0.56Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.41-8.99%-0.03-0.37-0.41Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.01-83.23%-0.040.060.01Güçlü Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.80-4.05%-0.030.840.80Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.31-0.55%-0.011.341.27Al
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.53-0.37%-0.011.551.49Al
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.77-1.44%-0.031.811.75Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.79-0.31%-0.012.792.75Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.97-0.65%-0.022.972.91Güçlü Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.003.000.00%0.003.052.96Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.17-0.08%-0.003.193.13Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.5020280816.003.46-1.09%-0.043.463.41Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.83-0.05%-0.003.833.79Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.020.00%0.004.023.98Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.003.97-1.68%-0.074.043.91Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.60-2.26%-0.01-0.60-0.62Sat
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.48-5.80%-0.03-0.45-0.50Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.19-24.02%-0.04-0.14-0.21Güçlü Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.33-8.75%-0.030.360.32Güçlü Sat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.80-3.39%-0.030.830.79Sat
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.561.41%0.01-0.54-0.63Sat
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.42-3.58%-0.01-0.39-0.46Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.27-12.17%-0.03-0.23-0.28Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.07-35.19%-0.040.110.07Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.7520281125.000.75-4.21%-0.030.790.75Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.19-0.90%-0.011.221.16Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.30-1.89%-0.031.341.29Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.41-1.56%-0.021.441.40Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.67-1.23%-0.021.701.66Al
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.910.86%0.021.931.84Güçlü Al
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.632.49%0.02-0.63-0.71Güçlü Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.63-3.55%-0.02-0.61-0.64Sat
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.53-6.17%-0.03-0.50-0.54Güçlü Sat
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.24-22.37%-0.04-0.19-0.24Güçlü Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
0.2520280815.000.36-10.55%-0.040.410.35Güçlü Sat
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.64-5.83%-0.040.690.64Güçlü Sat
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.81-3.87%-0.030.860.80Güçlü Sat
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.96-2.59%-0.031.000.95Sat
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.03-2.31%-0.021.071.02Sat
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.224.62%0.051.220.60Al
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.97-1.41%-0.064.043.46Al
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.480.23%0.013.483.41Al
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.510.16%0.014.514.46Al
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.005.000.11%0.015.004.96Al
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.300.26%0.015.305.24Güçlü Al
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.340.02%0.005.345.31Güçlü Al
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.85-1.09%-0.021.871.75Sat
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.002.02-1.14%-0.022.021.89Sat
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.16-1.89%-0.042.192.02Sat
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.24-1.68%-0.042.262.14Sat
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.36-1.11%-0.032.362.24Sat
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.40-1.53%-0.042.412.28Sat
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.230.02%0.007.237.19Sat
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.610.48%0.047.617.50Al
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.610.25%0.027.617.57Sat
IN10Y Hindistan 10 Yıllık Devlet Tahvilleri Getiri
6.8820260906.007.760.35%0.037.767.60Sat
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.160.07%0.018.168.13Sat
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.06-0.50%-0.048.107.99Sat
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.120.14%0.017.126.50Sat
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.720.48%0.047.727.45Sat
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.008.060.56%0.058.067.91Sat
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.230.01%0.008.238.09Sat
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.470.00%0.008.478.40Sat
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.590.00%0.008.598.52Sat
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.970.00%0.008.978.72Sat
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.009.100.01%0.009.109.00Al
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.512.71%0.01-0.51-0.71Sat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.51-0.99%-0.01-0.49-0.58Sat
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.49-0.80%-0.00-0.48-0.55Sat
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.00-0.04-128.40%-0.02-0.02-0.05Güçlü Sat
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.000.96-2.44%-0.020.980.95Sat
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.45-1.16%-0.021.461.43Sat
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.57-7.47%-0.050.770.38Al
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.080.07%0.001.190.92Al
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.001.680.64%0.011.751.53Al
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.541.06%0.032.612.39Al
IT10Y İtalya 10 Yıllık Devlet Tahvilleri Getiri
2.7520281201.003.552.21%0.083.563.39Güçlü Al
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.732.22%0.083.743.58Güçlü Al
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.920.90%0.033.973.83Güçlü Al
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.151.86%0.084.164.03Al
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.004.030.86%0.034.083.95Al
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191115.00-0.163.74%0.01-0.15-0.17Sat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201101.00-0.141.82%0.00-0.13-0.15Sat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.120.91%0.00-0.12-0.13Güçlü Sat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.09-4.27%-0.00-0.08-0.10Sat
JP10Y Japonya 10 Yıllık Devlet Tahvilleri Getiri
20280920.000.11-1.38%-0.000.110.10Sat
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.37-1.84%-0.010.380.36Sat
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.64-1.07%-0.010.640.62Sat
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.87-0.96%-0.010.880.86Sat
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.99-0.19%-0.001.000.98Sat
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.810.04%0.001.811.77Sat
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.93-0.06%-0.001.931.89Sat
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.001.96-0.13%-0.001.961.92Sat
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.06-0.05%-0.002.062.02Sat
KR10Y Kore 10 Yıllık Devlet Tahvilleri Getiri
2.6220280610.002.210.04%0.002.212.17Sat
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.170.73%0.022.172.11Sat
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.100.63%0.012.102.05Sat
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.710.14%0.013.713.69Güçlü Al
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.850.13%0.013.853.83Güçlü Al
MY10Y Malezya 10 Yıllık Hükümet Tahvilleri Getiri
3.6220280615.004.160.00%0.004.174.14Güçlü Al
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.610.22%0.014.614.58Al
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.80-0.21%-0.014.804.78Al
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.960.00%0.004.964.93Al
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.63-1.32%-0.01-0.61-0.73Sat
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.67-3.14%-0.02-0.64-0.69Sat
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.54-6.09%-0.03-0.51-0.55Güçlü Sat
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.20-25.15%-0.04-0.16-0.21Güçlü Sat
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.49-8.12%-0.040.540.49Güçlü Sat
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.75-6.07%-0.050.810.75Güçlü Sat
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.85-4.01%-0.040.900.84Sat
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.07-2.89%-0.031.121.06Sat
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.850.00%0.001.851.83Güçlü Al
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.190.00%0.002.192.17Al
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.76-0.90%-0.032.762.74Al
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.27-1.25%-0.021.281.23Sat
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.57-0.44%-0.011.581.55Al
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.96-0.87%-0.021.981.93Sat
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.12-1.63%-0.023.18-1.04Güçlü Sat
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.120.27%0.012.351.84Sat
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.15-0.20%-0.013.173.03Sat
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.00-0.00-108.00%-0.010.02-0.04Sat
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.792.24%0.020.790.73Güçlü Al
PT10Y Portekiz 10 Yıllık Devlet Tahvilleri Getiri
2.1220281017.001.980.72%0.011.981.95Güçlü Al
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.05-1.23%-0.032.072.02Al
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.26-1.53%-0.042.272.21Sat
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.46-1.60%-0.042.472.42Sat
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.74-1.08%-0.032.752.70Sat
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.77-0.90%-0.032.772.73Sat
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.85-1.56%-0.042.852.81Sat
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.650.01%0.007.657.47Sat
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.500.11%0.018.508.46Sat
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.22-0.04%-0.009.289.18Sat
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.79-1.75%-0.179.979.74Sat
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.980.14%0.019.989.91Sat
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.0010.030.16%0.0210.039.99Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
1.1220200730.00-0.1718.66%0.04-0.16-0.30Al
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.7520210730.000.04545.16%0.030.04-0.05Güçlü Al
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.602.77%0.020.650.47Al
ES10Y İspanya 10 Yıllık Devlet Tahvilleri Getiri
1.3820280730.001.641.05%0.021.681.59Güçlü Al
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.002.302.20%0.052.302.21Güçlü Al
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.801.70%0.052.802.71Güçlü Al
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.42-1.72%-0.01-0.41-0.46Al
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış