Tahviller

Hükümet tahvilleri (egemenlik) ulusal hükümetler tarafından ihraç edilir. Yatırımcılar sabit veya değişken faizle borç verir. Tahvil ihracıyla devlet düşük faizli borç şeklinde ekonomiye fon enjekte eder. Tahvilin alfanumerik kodu ihracı yapan ülkenin kısaltmasını ve vade tarihini içerir. Örneğin, US02 ABD hükümetinin 2 yıl vadeli tahvilidir. Sonunda Y harfi olan tahviller enstrümanın mevcut verimini gösterir, US02Y gibi.

        
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.580.02%0.02104.62104.56Sat
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.00-0.61%-0.012.011.96Sat
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.270.06%0.06110.33110.21Al
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.15-0.93%-0.022.172.11Sat
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.330.10%0.11114.42114.22Al
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.38-0.96%-0.022.402.34Sat
AU10 Avusturalya Devlet Tahvilleri 10Y 95.500.24%0.2295.7295.27Al
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.77-0.95%-0.032.802.72Sat
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 94.430.08%0.0794.9594.36Güçlü Al
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.30-0.12%-0.003.313.25Güçlü Sat
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.73-0.02%-0.03104.77104.72Sat
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.540.00%0.00-0.49-0.57Sat
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.97-0.04%-0.04110.02109.92Sat
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.500.34%0.00-0.47-0.53Sat
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.86-0.03%-0.04100.92100.52Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.042.64%0.000.100.02Sat
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.22-0.09%-0.09100.3399.82Al
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.781.66%0.010.820.76Sat
BE30 BELGIUM GOVERNMENT BONDS 30 YR 98.52-0.11%-0.1198.5898.52Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.66-0.28%-0.001.691.64Sat
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.600.07%0.0799.6199.54Al
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.96-1.75%-0.041.991.96Al
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.500.11%0.1096.5096.41Al
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.06-1.81%-0.042.102.06Al
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.020.21%0.2098.0297.86Al
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.19-2.06%-0.052.232.19Sat
CA10 CANADIAN GOVERNMENT BONDS 10 YR 96.920.59%0.5696.9296.54Al
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.35-2.69%-0.072.392.35Sat
CA30 CANADIAN GOVERNMENT BONDS 30 YR 107.920.84%0.90107.93107.35Al
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.38-1.65%-0.042.412.38Sat
CN02 CHINA GOVERNMENT BONDS 2 YR 99.83-0.07%-0.0799.9199.83Al
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.151.15%0.043.153.07Sat
CN03 CHINA GOVERNMENT BONDS 3 YR 100.470.00%0.00100.47100.47Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.240.00%0.003.243.20Sat
CN05 CHINA GOVERNMENT BONDS 5 YR 102.610.86%0.87102.61101.73Güçlü Al
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.20-5.97%-0.203.403.15Güçlü Sat
CN10 Çin Devlet Tahvilleri 10Y 101.700.32%0.33101.78101.70Güçlü Al
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.64-1.09%-0.043.643.59Sat
CN30 CHINA GOVERNMENT BONDS 30 YR 101.590.00%0.00101.59101.59Al
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.130.00%0.004.134.07Sat
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.18-0.02%-0.02101.19101.16Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.660.33%0.00-0.64-0.67Sat
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.55-0.05%-0.05101.61101.53Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.542.33%0.01-0.52-0.56Sat
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.97-0.09%-0.10100.97100.84Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.207.50%0.02-0.17-0.20Sat
DE10 Almanya Devlet Tahvili 10Y 100.65-0.25%-0.25100.67100.43Al
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.435.60%0.020.460.43Sat
DE30 GERMAN GOVERNMENT BONDS 30 YR 102.42-0.62%-0.64103.11102.20Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.141.08%0.011.171.12Sat
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.62-0.01%-0.01102.75102.62Güçlü Sat
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.23-38.37%-0.06-0.13-0.30Güçlü Al
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.040.03%0.03100.1299.96Sat
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.02-140.00%-0.070.07-0.03Al
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.270.09%0.09100.4399.68Güçlü Sat
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.35-14.87%-0.060.640.24Güçlü Al
ES10 İspanya Devlet Tahvilleri 10Y 99.390.02%0.02100.3499.39Güçlü Sat
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.45-0.99%-0.011.461.34Güçlü Al
ES30 SPAIN GOVERNMENT BONDS 30 YR 101.37-0.27%-0.27101.8998.67Güçlü Sat
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.630.34%0.012.802.58Güçlü Al
EUBUND Euro Bund 160.73-0.27%-0.44160.79160.29Al
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.93-0.01%-0.01100.95100.91Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.530.75%0.00-0.50-0.56Sat
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.15-0.02%-0.02101.19101.08Al
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.382.19%0.01-0.35-0.41Sat
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.29-0.03%-0.04100.33100.06Al
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.0610.85%0.01-0.01-0.08Sat
FR10 Fransa Devlet Tahvilleri 10Y 100.28-0.09%-0.09100.3899.89Al
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.710.55%0.000.760.71Sat
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.84-0.09%-0.10107.91107.17Al
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.66-0.22%-0.001.711.65Sat
GB02 İngiltere Devlet Tahvilleri 2Y 102.780.00%0.00102.78102.77Al
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.70-0.40%-0.000.700.68Sat
GB03 UK GOVERNMENT BONDS 3 YR 102.000.00%0.00102.00102.00Al
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.74-0.08%-0.000.740.72Sat
GB05 UK GOVERNMENT BONDS 5 YR 98.580.00%0.0098.5898.58Al
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.03-0.01%-0.001.031.03Sat
GB10 İngiltere Devlet Tahvilleri 10Y 126.10-0.00%-0.00126.10126.10Al
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.32-0.04%-0.001.321.32Sat
GB30 UK GOVERNMENT BONDS 30 YR 93.850.00%0.0093.8593.85Al
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.770.00%0.001.771.77Sat
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.91-0.01%-0.0199.9299.91Al
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.840.28%0.011.841.73Al
HK03 HONG KONG GOVERNMENT BONDS 3 YR 100.90-0.03%-0.03100.95100.90Sat
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 2.010.51%0.012.011.89Al
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.12-0.03%-0.0393.2093.12Sat
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.160.34%0.012.162.04Al
HK10 HONG KONG GOVERNMENT BONDS 10 YR 93.550.05%0.0593.7093.50Sat
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.23-0.27%-0.012.242.07Al
ID03 Endonezya Devlet Tahvilleri 3Y 109.020.00%0.00109.02109.02Sat
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 6.93-0.24%-0.026.936.92Al
ID05 INDONESIA GOVERNMENT BONDS 5 YR 93.750.05%0.0593.7593.70Sat
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 7.15-0.14%-0.017.166.96Güçlü Al
ID10 Endonezya Devlet Tahvilleri 10Y 91.000.00%0.0091.0091.00Sat
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 7.420.01%0.007.427.36Güçlü Al
ID30 INDONESIA GOVERNMENT BONDS 30 YR 108.290.00%0.00108.29108.29Güçlü Sat
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.980.00%0.007.987.86Güçlü Al
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.47-0.00%-0.01109.47109.44Sat
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.49-0.91%-0.00-0.47-0.56Sat
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.06-0.04%-0.04113.08113.06Sat
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.432.44%0.01-0.43-0.51Sat
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.95-0.05%-0.05100.0199.95Al
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.011210.00%0.010.02-0.04Sat
IE10 IRELAND GOVERNMENT BONDS 10 YR 99.41-0.02%-0.0299.4199.23Al
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.960.26%0.000.980.94Sat
IN02 INDIA GOVERNMENT BONDS 2 YR 101.350.05%0.05101.35101.30Sat
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.52-0.36%-0.037.547.46Al
IN05 INDIA GOVERNMENT BONDS 5 YR 97.140.14%0.1497.2597.00Sat
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.86-0.45%-0.047.907.82Al
IN10 Hindistan Devlet Tahvilleri 10Y 93.700.00%0.0093.7093.70Sat
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 8.020.00%0.008.027.89Al
IT02 ITALY GOVERNMENT BONDS 2 YR 99.920.21%0.21100.1499.79Sat
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.35-28.75%-0.140.490.22Al
IT03 ITALY GOVERNMENT BONDS 3 YR 98.250.33%0.3398.5097.85Sat
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.63-18.61%-0.140.810.54Al
IT05 ITALY GOVERNMENT BONDS 5 YR 98.480.29%0.2898.8697.81Sat
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 1.25-6.43%-0.091.431.12Al
IT10 İtalya Devlet Tahvilleri 10Y 96.720.55%0.5397.1096.06Sat
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 2.40-1.83%-0.042.482.32Al
IT30 ITALY GOVERNMENT BONDS 30 YR 102.030.09%0.09103.70101.95Sat
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.34-0.19%-0.013.383.24Al
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.470.00%0.01100.47100.47Sat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.14-1.90%-0.00-0.13-0.15Al
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.650.01%0.01100.65100.63Güçlü Al
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.13-4.26%-0.01-0.12-0.14Sat
JP05 JAPAN GOVERNMENT BONDS 5 YR 101.03-0.00%-0.00101.05101.03Al
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.110.35%0.00-0.11-0.13Sat
JP10 Japonya Devlet Tahvilleri 10Y 100.56-0.01%-0.01100.61100.56Al
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD 0.041.44%0.000.040.03Sat
JP30 JAPAN GOVERNMENT BONDS 30 YR 101.510.19%0.19101.59101.32Al
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.74-0.95%-0.010.750.73Güçlü Sat
KR02 KOREA GOVERNMENT BONDS 2 YR 99.280.00%0.0099.3099.28Sat
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.11-0.08%-0.002.122.07Sat
KR03 KOREA GOVERNMENT BONDS 3 YR 98.89-0.03%-0.0398.9298.89Al
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.200.54%0.012.202.15Sat
KR05 KOREA GOVERNMENT BONDS 5 YR 99.44-0.09%-0.0999.5399.44Al
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.500.77%0.022.502.44Sat
KR10 Kore Devlet Tahvilleri 10Y 97.06-0.15%-0.1497.2497.06Al
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD 2.730.64%0.022.732.67Al
KR30 KOREA GOVERNMENT BONDS 30 YR 98.20-0.29%-0.2998.4998.20Al
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.710.53%0.012.712.66Al
MY03 MALAYSIA GOVERNMENT BONDS 3 YR 99.530.00%0.0099.5599.53Sat
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.77-0.01%-0.003.773.74Al
MY05 MALAYSIA GOVERNMENT BONDS 5 YR 99.320.00%0.0099.3299.32Sat
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.91-0.01%-0.003.923.89Al
MY10 Malezya Hükümet Tahvilleri 10Y 95.65-0.08%-0.0895.7395.65Güçlü Sat
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD 4.270.23%0.014.274.24Güçlü Al
MY30 MALAYSIA GOVERNMENT BONDS 30 YR 96.420.00%0.0096.4996.42Güçlü Sat
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.970.00%0.004.974.95Güçlü Al
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.21-0.07%-0.07105.28105.21Sat
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış