Tahvil Piyasası

Tahviller

Hükümet tahvilleri (egemenlik) ulusal hükümetler tarafından ihraç edilir. Yatırımcılar, sabit veya değişken faizle hükümetlere borç verir. Tahvil ihracıyla devlet düşük faizli borç şeklinde ekonomiye fon enjekte eder. Tahvilin alfanumerik kodu ihracı yapan ülkenin kısaltmasını ve vade tarihini içerir. Örneğin, US02Y ABD hükümetinin 2 yıl vadeli tahvilidir. Alttaki sekmeler tahvilin fiyatı ve verimi arasında kolayca geçiş yapmayı sağlar.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.910.24%0.001.921.89Al
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.900.34%0.011.911.87Sat
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.820.07%0.001.841.80Sat
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.98-0.06%-0.002.001.96Sat
AU10Y Avusturalya 10 Yıllık Devlet Tahvilleri
2.7520281121.002.32-0.16%-0.002.342.30Sat
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.46-0.21%-0.012.482.44Sat
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.84-0.14%-0.002.872.82Sat
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.541.85%0.010.83-0.62Al
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.53-0.36%-0.00-0.52-0.56Al
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.43-0.21%-0.00-0.43-0.45Sat
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.06-0.67%-0.00-0.06-0.07Sat
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.70-0.37%-0.000.700.69Sat
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.220.33%0.001.221.20Sat
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.470.75%0.011.471.43Sat
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.730.08%0.001.741.70Sat
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62Sat
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.75Sat
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.890.53%0.011.891.88Sat
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.910.90%0.021.921.90Sat
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.900.74%0.011.921.89Sat
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.921.32%0.031.941.91Sat
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.991.89%0.042.011.97Sat
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.233.01%0.072.242.20Al
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820191122.002.420.44%0.012.422.37Sat
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.67-0.21%-0.012.672.61Sat
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.66-2.53%-0.072.732.62Güçlü Sat
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.930.85%0.022.932.86Sat
CN10Y Çin Devlet 10 Yıllık Tahvilleri Getiri
3.2520281122.003.110.18%0.013.113.07Güçlü Sat
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.67-0.94%-0.033.703.63Sat
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.71-0.83%-0.033.743.65Sat
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.740.67%0.033.753.65Sat
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.581.14%0.01-0.58-0.61Al
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.501.33%0.01-0.49-0.54Sat
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.273.19%0.01-0.25-0.30Sat
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.180.05%0.000.200.16Sat
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.670.00%0.000.690.64Al
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.53-0.57%-0.00-0.50-0.57Güçlü Al
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.462.02%0.01-0.46-0.50Sat
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.330.39%0.00-0.33-0.35Sat
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.0113.04%0.00-0.01-0.03Sat
FR10Y Fransa 10 Yıllık Devlet Tahvilleri Getiri
0.7520281125.000.66-0.03%-0.000.660.65Sat
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.110.65%0.011.111.08Sat
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.250.27%0.001.261.22Sat
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.34-0.70%-0.011.351.33Sat
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.61-0.48%-0.011.621.59Sat
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.82-0.50%-0.011.861.79Sat
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.561.70%0.01-0.56-0.62Güçlü Al
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.580.67%0.00-0.58-0.59Güçlü Al
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.56-0.43%-0.00-0.56-0.57Al
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.34-0.69%-0.00-0.34-0.34Sat
DE10Y Almanya 10 Yıllık Devlet Tahvili Getiri
0.2520290215.000.26-0.88%-0.000.260.25Al
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.500.46%0.000.500.49Al
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.66-1.03%-0.010.670.65Al
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.80-1.07%-0.010.810.79Al
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.86-1.01%-0.010.870.85Al
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.000.9815.05%0.130.980.12Sat
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.730.93%0.033.733.20Sat
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.030.46%0.013.032.99Sat
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.17-0.15%-0.014.174.15Sat
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.700.31%0.014.704.67Sat
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.93-0.10%-0.014.934.91Güçlü Sat
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.030.10%0.015.035.00Sat
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.630.00%0.001.631.53Sat
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.001.780.63%0.011.781.67Al
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.81-0.40%-0.011.811.71Sat
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.901.73%0.031.901.76Al
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.002.071.47%0.032.071.94Al
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.121.40%0.032.121.99Al
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.95-0.03%-0.006.956.87Sat
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.007.100.69%0.057.146.99Sat
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.380.38%0.037.407.33Al
IN10Y Hindistan 10 Yıllık Devlet Tahvilleri Getiri
6.8820260906.007.530.00%0.007.537.40Al
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.70-0.00%-0.007.707.68Sat
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.78-0.39%-0.037.787.70Al
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.340.89%0.067.356.54Sat
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.690.30%0.027.697.39Sat
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.76-0.14%-0.017.817.66Sat
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.100.25%0.028.107.95Al
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.500.22%0.028.508.36Güçlü Al
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.390.00%0.008.398.28Sat
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.910.29%0.038.918.79Al
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.850.01%0.008.878.79Al
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.433.05%0.01-0.43-0.52Güçlü Al
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.398.75%0.04-0.39-0.49Güçlü Al
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020221018.00-0.107.77%0.01-0.09-0.12Güçlü Al
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.000.137.82%0.010.140.11Güçlü Al
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.001.021.31%0.011.030.98Güçlü Al
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.37-0.10%-0.001.371.35Sat
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.06-14.04%-0.010.07-0.01Sat
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.54-2.42%-0.010.580.52Sat
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.89-0.80%-0.010.900.87Sat
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.580.06%0.001.581.57Sat
IT10Y İtalya 10 Yıllık Devlet Tahvilleri Getiri
2.7520281201.002.751.29%0.042.752.69Sat
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.091.10%0.033.103.03Sat
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.411.22%0.043.413.34Sat
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.651.11%0.043.653.59Sat
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.621.33%0.053.623.55Sat
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200115.00-0.170.57%0.00-0.17-0.18Sat
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210101.00-0.17-2.44%-0.00-0.17-0.18Güçlü Sat
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.17-0.90%-0.00-0.16-0.18Sat
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.151.30%0.00-0.15-0.16Sat
JP10Y Japonya 10 Yıllık Devlet Tahvilleri Getiri
20281220.000.01-43.88%-0.010.01-0.01Sat
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.25-0.36%-0.000.260.24Sat
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.47-1.23%-0.010.480.46Sat
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.700.24%0.000.710.69Sat
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.800.10%0.000.810.79Sat
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.790.25%0.001.791.74Al
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.830.35%0.011.831.78Sat
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.840.43%0.011.841.79Al
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.920.37%0.011.921.87Al
KR10Y Kore 10 Yıllık Devlet Tahvilleri Getiri
2.3820281210.002.030.15%0.002.031.99Al
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.060.49%0.012.062.02Al
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.040.58%0.012.041.99Al
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.58-0.00%-0.003.583.56Sat
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.750.00%0.003.753.73Sat
MY10Y Malezya 10 Yıllık Hükümet Tahvilleri Getiri
3.6220280615.004.080.00%0.004.084.06Sat
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.420.00%0.004.424.40Sat
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.580.00%0.004.584.55Sat
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.800.00%0.004.804.78Sat
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.625.57%0.04-0.60-0.70Al
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.61-0.23%-0.00-0.60-0.64Güçlü Al
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.55-0.20%-0.00-0.55-0.57Al
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.301.28%0.00-0.30-0.32Sat
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.36-0.19%-0.000.360.35Sat
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.63-0.28%-0.000.630.61Sat
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.71-1.22%-0.010.720.70Sat
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.90-0.68%-0.010.910.89Al
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.700.00%0.001.701.68Sat
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.800.00%0.001.801.78Sat
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.330.00%0.002.332.31Sat
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.180.29%0.001.201.14Al
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.361.14%0.021.371.32Al
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.790.06%0.001.811.76Al
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.22-1.46%-0.021.38-19.36Al
PL05Y Polonya Hükümeti 5-yıllık Bono Getirileri
2.2520220425.001.830.40%0.011.861.73Sat
PL10Y Polonya Hükümeti 10-yıllık Bono Getirileri
2.5020270725.002.771.98%0.052.792.70Sat
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.75-0.17-8.70%-0.01-0.17-0.17Sat
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220210415.000.10-11.36%-0.010.110.08Güçlü Al
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220231025.000.54-2.05%-0.010.540.53Al
PT10Y Portekiz 10 Yıllık Devlet Tahvilleri Getiri
1.8820281017.001.72-0.38%-0.011.741.72Sat
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.001.55%0.032.001.93Al
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.070.74%0.022.072.01Al
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.220.46%0.012.222.17Al
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.470.61%0.012.472.41Al
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.520.60%0.012.522.46Al
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.621.36%0.042.622.54Al
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.20-0.55%-0.047.207.20Sat
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.070.00%0.008.078.05Sat
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.008.970.39%0.048.978.93Al
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.620.17%0.029.629.56Al
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış