Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.665% | 2034-02-15 | 9 yıl 291 gün | 94.813 USD | +1.06% | 0.049 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.807% | 2034-06-01 | 10 yıl 32 gün | — | +1.22% | 0.046 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.363% | 2034-01-31 | 9 yıl 276 gün | 102.058 GBP | +1.94% | 0.083 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.591% | 2034-02-15 | 9 yıl 291 gün | 96.646 EUR | +2.57% | 0.065 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.079% | 2034-05-25 | 10 yıl 25 gün | 84.380 EUR | +1.85% | 0.056 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.363% | 2034-04-30 | 10 yıl | 99.034 EUR | +1.91% | 0.063 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.893% | 2034-03-01 | 9 yıl 305 gün | 102.788 EUR | +1.88% | 0.072 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.869% | 2034-03-20 | 9 yıl 324 gün | 99.371 JPY | −6.36% | −0.059 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.309% | 2034-02-25 | 9 yıl 301 gün | 100.357 CNY | −2.12% | −0.050 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.195% | 2033-08-14 | 9 yıl 106 gün | 99.883 INR | −0.01% | −0.001 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 4.035% | 2034-03-07 | 9 yıl 311 gün | 84.040 HKD | +0.67% | 0.027 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.441% | 2034-05-01 | 10 yıl 1 gün | 99.450 SGD | −0.38% | −0.013 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.984% | 2033-11-07 | 9 yıl 191 gün | 105.168 MYR | −0.18% | −0.007 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.268% | 2034-02-15 | 9 yıl 291 gün | 95.538 IDR | +0.40% | 0.029 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.820% | 2033-06-17 | 9 yıl 48 gün | 104.230 THB | +1.08% | 0.030 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.467% | 2034-05-21 | 10 yıl 21 gün | 94.243 AUD | 0.00% | 0.000 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.077% | 2034-02-20 | 9 yıl 296 gün | 98.512 EUR | +2.46% | 0.074 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.115% | 2034-10-22 | 10 yıl 175 gün | — | +2.20% | 0.067 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.583% | 2033-01-01 | 8 yıl 246 gün | 950.559 BRL | +0.11% | 0.013 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.120% | 2034-01-01 | 9 yıl 246 gün | 101.141 CLP | +0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.430% | 2032-06-30 | 8 yıl 61 gün | 81.691 COP | −0.00% | −0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.372% | 2033-10-13 | 9 yıl 166 gün | 81.950 CZK | +0.67% | 0.029 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.613% | 2033-11-15 | 9 yıl 199 gün | 96.960 DKK | +2.39% | 0.061 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.591% | 2034-02-15 | 9 yıl 291 gün | 96.646 EUR | +2.57% | 0.065 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 3.019% | 2033-09-15 | 9 yıl 138 gün | 99.836 EUR | +1.99% | 0.059 EUR |
GR10YGreece 10 Year Government Bonds Yield | 4.25% | 3.501% | 2033-06-15 | 9 yıl 46 gün | 105.755 EUR | +1.63% | 0.056 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 7.100% | 2032-11-24 | 8 yıl 208 gün | 85.261 HUF | −0.14% | −0.010 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.343% | 2031-01-24 | 6 yıl 269 gün | 95.602 ISK | +1.44% | 0.104 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.974% | 2034-10-18 | 10 yıl 171 gün | 96.683 EUR | +2.23% | 0.065 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.674% | 2032-02-12 | 7 yıl 288 gün | 77.530 EUR | +0.30% | 0.011 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.884% | 2034-07-15 | 10 yıl 76 gün | 96.650 EUR | +2.52% | 0.071 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.936% | 2034-05-15 | 10 yıl 15 gün | 94.620 NZD | −0.38% | −0.019 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.866% | 2033-08-15 | 9 yıl 107 gün | 93.330 NOK | +1.07% | 0.041 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.170% | 2032-08-12 | 8 yıl 104 gün | 93.805 PEN | +0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 7.001% | 2034-01-25 | 9 yıl 270 gün | 94.751 PHP | +2.20% | 0.151 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.722% | 2033-10-25 | 9 yıl 178 gün | 101.942 PLN | +0.23% | 0.013 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.230% | 2034-10-20 | 10 yıl 173 gün | 96.887 PLN | +2.09% | 0.066 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.950% | 2033-10-30 | 9 yıl 183 gün | 101.636 RON | 0.00% | 0.000 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.420% | 2034-05-10 | 10 yıl 10 gün | 67.663 RUB | +0.07% | 0.010 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.629% | 2033-06-08 | 9 yıl 39 gün | 99.961 EUR | +1.85% | 0.066 EUR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.656% | 2033-12-10 | 9 yıl 224 gün | 10538.750 KRW | −1.35% | −0.050 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.675% | 2030-01-31 | 5 yıl 276 gün | 88.721 ZAR | +0.14% | 0.015 ZAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.487% | 2033-11-11 | 9 yıl 195 gün | 93.810 SEK | −1.27% | −0.032 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.751% | 2033-04-08 | 8 yıl 343 gün | 123.660 CHF | +1.76% | 0.013 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.680% | 2034-06-21 | 10 yıl 52 gün | 97.214 TWD | −1.18% | −0.020 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.260% | 2033-10-05 | 9 yıl 158 gün | 99.741 TRY | +0.08% | 0.020 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 2.30% | 2.900% | 2034-03-07 | 9 yıl 311 gün | 94.921 VND | 0.00% | 0.000 VND |