Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
---|---|---|---|---|---|---|---|
4,38% | 4,194% | 2034-05-15 | 9 yıl 293 gün | 101,438 USD | −1,20% | −0,051 USD | |
3,00% | 3,320% | 2034-06-01 | 9 yıl 310 gün | 97,330 CAD | −1,60% | −0,054 CAD | |
4,63% | 4,103% | 2034-01-31 | 9 yıl 189 gün | 104,077 GBP | −0,82% | −0,034 GBP | |
2,60% | 2,408% | 2034-08-15 | 10 yıl 20 gün | 101,687 EUR | −1,07% | −0,026 EUR | |
3,00% | 3,114% | 2034-11-25 | 10 yıl 122 gün | 99,000 EUR | −0,64% | −0,020 EUR | |
3,45% | 3,235% | 2034-10-31 | 10 yıl 97 gün | 101,855 EUR | −1,13% | −0,037 EUR | |
3,85% | 3,766% | 2034-07-01 | 9 yıl 340 gün | 100,958 EUR | −0,50% | −0,019 EUR | |
1,10% | 1,059% | 2034-06-20 | 9 yıl 329 gün | 100,367 JPY | 0,00% | 0,000 JPY | |
2,27% | 2,190% | 2034-05-25 | 9 yıl 303 gün | 100,702 CNY | −1,40% | −0,031 CNY | |
7,10% | 6,940% | 2034-04-08 | 9 yıl 256 gün | 101,100 INR | −0,17% | −0,012 INR | |
2,02% | 3,260% | 2034-03-07 | 9 yıl 224 gün | 90,040 HKD | −0,70% | −0,023 HKD | |
3,38% | 3,023% | 2034-05-01 | 9 yıl 279 gün | 102,950 SGD | +1,14% | 0,034 SGD | |
4,64% | 3,781% | 2033-11-07 | 9 yıl 104 gün | 106,674 MYR | −0,11% | −0,004 MYR | |
6,63% | 6,963% | 2034-02-15 | 9 yıl 204 gün | 97,667 IDR | −0,11% | −0,008 IDR | |
2,80% | 2,630% | 2034-06-17 | 9 yıl 326 gün | 101,465 THB | +0,38% | 0,010 THB | |
2,90% | 2,914% | 2034-02-20 | 9 yıl 209 gün | 99,868 EUR | −0,65% | −0,019 EUR | |
4,25% | 4,273% | 2034-06-21 | 9 yıl 330 gün | 99,812 AUD | −0,54% | −0,023 AUD | |
2,85% | 2,992% | 2034-10-22 | 10 yıl 88 gün | 98,758 EUR | −0,73% | −0,022 EUR | |
10,00% | 12,063% | 2033-01-01 | 8 yıl 159 gün | 904,302 BRL | −0,46% | −0,056 BRL | |
6,00% | 6,030% | 2034-01-01 | 9 yıl 159 gün | 100,248 CLP | −0,33% | −0,020 CLP | |
7,00% | 10,540% | 2032-06-30 | 7 yıl 340 gün | 81,565 COP | +0,29% | 0,030 COP | |
2,00% | 3,797% | 2033-10-13 | 9 yıl 79 gün | 86,250 CZK | −0,58% | −0,022 CZK | |
2,25% | 2,409% | 2033-11-15 | 9 yıl 112 gün | 98,680 DKK | −0,12% | −0,003 DKK | |
2,60% | 2,408% | 2034-08-15 | 10 yıl 20 gün | 101,687 EUR | −1,07% | −0,026 EUR | |
3,00% | 2,872% | 2033-09-15 | 9 yıl 51 gün | 101,010 EUR | −0,90% | −0,026 EUR | |
3,38% | 3,452% | 2034-06-15 | 9 yıl 324 gün | 99,359 EUR | −1,74% | −0,061 EUR | |
4,75% | 6,610% | 2032-11-24 | 8 yıl 121 gün | 88,349 HUF | +0,61% | 0,040 HUF | |
6,50% | 7,346% | 2031-01-24 | 6 yıl 182 gün | 95,698 ISK | −0,01% | −0,001 ISK | |
2,60% | 2,824% | 2034-10-18 | 10 yıl 84 gün | 98,034 EUR | −0,63% | −0,018 EUR | |
0,30% | 3,622% | 2032-02-12 | 7 yıl 201 gün | 78,430 EUR | +0,28% | 0,010 EUR | |
2,50% | 2,689% | 2034-07-15 | 9 yıl 354 gün | 98,369 EUR | −0,88% | −0,024 EUR | |
4,25% | 4,405% | 2034-05-15 | 9 yıl 293 gün | 98,772 NZD | −0,79% | −0,035 NZD | |
3,00% | 3,549% | 2033-08-15 | 9 yıl 20 gün | 95,802 NOK | +0,20% | 0,007 NOK | |
6,15% | 6,670% | 2032-08-12 | 8 yıl 17 gün | 96,831 PEN | +0,00% | 0,000 PEN | |
6,25% | 6,262% | 2034-01-25 | 9 yıl 183 gün | 99,914 PHP | −0,59% | −0,037 PHP | |
5,00% | 5,591% | 2034-10-25 | 10 yıl 91 gün | 95,460 PLN | −1,43% | −0,081 PLN | |
2,88% | 3,069% | 2034-10-20 | 10 yıl 86 gün | 98,313 PLN | +0,03% | 0,001 PLN | |
7,20% | 6,850% | 2033-10-30 | 9 yıl 96 gün | 102,296 RON | 0,00% | 0,000 RON | |
7,25% | 15,438% | 2034-05-10 | 9 yıl 288 gün | 62,641 RUB | −0,30% | −0,046 RUB | |
3,63% | 3,478% | 2033-06-08 | 8 yıl 317 gün | 101,100 EUR | −0,80% | −0,028 EUR | |
3,50% | 3,108% | 2034-06-10 | 9 yıl 319 gün | 10.377,230 KRW | −1,24% | −0,039 KRW | |
8,00% | 9,477% | 2030-01-31 | 5 yıl 189 gün | 93,781 ZAR | +0,02% | 0,002 ZAR | |
1,75% | 2,109% | 2033-11-11 | 9 yıl 108 gün | 97,000 SEK | +2,03% | 0,042 SEK | |
0,00% | 0,506% | 2034-06-26 | 9 yıl 335 gün | 95,120 CHF | −5,07% | −0,027 CHF | |
1,63% | 1,640% | 2034-06-21 | 9 yıl 330 gün | 99,863 TWD | +0,61% | 0,010 TWD | |
26,20% | 26,310% | 2033-10-05 | 9 yıl 71 gün | 99,424 TRY | −0,45% | −0,120 TRY | |
4,60% | 2,897% | 2034-07-25 | 9 yıl 364 gün | 114,588 VND | +0,56% | 0,016 VND |