Şimdi başlat

Devlet tahvilleri

Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇin AnakarasıHindistanJaponyaTakipçi ile daha fazla liste oluşturun
Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇin AnakarasıHindistanJaponya
Takipçi ile daha fazla liste oluşturun

Asya'nın Tahvilleri

Doğu ekonomileri hızla gelişmekte ve dünya çapında yatırımcıların ilgisini çekmektedir. Bununla birlikte, bu Asya ülkeleri birbirlerinden büyük ölçüde farklı olabilir ve bu da devlet tahvili getirilerini etkiler, bu nedenle araştırmanızı yaptığınızdan emin olun.
Sembol
Kupon
Getiri %
Vade Tarihi
Vadeye kalan süre
Fiyat
Değişim %
Değişim
JP03MYJapan 3 Month LSEG Government Bonds Yield0,000%0,705%2026-05-1187 gün99,838 PCTPAR−2,35%−0,017 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,000%0,878%2026-08-10178 gün99,581 PCTPAR+4,65%+0,039 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,800%1,053%2027-03-011 yıl 16 gün99,740 PCTPAR+0,19%+0,002 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1,300%1,286%2028-02-011 yıl 353 gün100,026 PCTPAR−1,15%−0,015 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,500%1,446%2029-03-203 yıl 35 gün97,203 PCTPAR−0,96%−0,014 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1,000%1,599%2030-03-204 yıl 35 gün97,701 PCTPAR−1,11%−0,018 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1,600%1,678%2030-12-204 yıl 310 gün99,650 PCTPAR−1,41%−0,024 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,200%1,878%2032-03-206 yıl 36 gün90,832 PCTPAR−1,37%−0,026 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,500%1,974%2033-03-207 yıl 35 gün90,835 PCTPAR−1,40%−0,028 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,800%2,102%2034-03-208 yıl 35 gün90,999 PCTPAR−0,99%−0,021 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1,400%2,187%2035-03-209 yıl 35 gün94,033 PCTPAR−0,68%−0,015 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield2,100%2,209%2035-12-209 yıl 310 gün99,118 PCTPAR−1,03%−0,023 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,500%3,246%2041-03-2015 yıl 35 gün72,189 PCTPAR−1,07%−0,035 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield3,200%3,048%2045-12-2019 yıl 310 gün101,879 PCTPAR−0,62%−0,019 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield3,400%3,444%2055-12-2029 yıl 310 gün99,352 PCTPAR+0,35%+0,012 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3,100%3,664%2065-03-2039 yıl 35 gün90,935 PCTPAR+0,83%+0,030 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,220%1,350%2027-01-15336 gün99,882 PCTPAR+1,89%+0,025 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,360%1,405%2027-12-151 yıl 305 gün99,918 PCTPAR+2,93%+0,040 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,400%1,420%2028-11-252 yıl 286 gün99,944 PCTPAR+2,75%+0,038 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,540%1,587%2031-01-254 yıl 346 gün99,778 PCTPAR+2,72%+0,042 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,660%1,675%2032-12-256 yıl 316 gün99,902 PCTPAR+1,82%+0,030 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,780%1,812%2035-11-159 yıl 275 gün99,714 PCTPAR+1,51%+0,027 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,250%2,045%2039-08-2913 yıl 197 gün102,413 PCTPAR0,00%0,000 PCTPAR
CN20YChina 20 Year Government Bonds Yield1,920%2,358%2045-07-1519 yıl 152 gün93,208 PCTPAR+4,11%+0,093 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,380%2,296%2056-01-1529 yıl 336 gün101,810 PCTPAR+1,95%+0,044 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0,000%5,270%2026-05-1490 gün98,759 PCTPAR−0,38%−0,020 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0,000%5,440%2026-08-13181 gün97,416 PCTPAR−0,37%−0,020 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield7,380%5,651%2027-06-201 yıl 127 gün102,198 PCTPAR−0,86%−0,049 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7,060%5,722%2028-04-102 yıl 57 gün102,660 PCTPAR−0,44%−0,025 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield7,040%6,052%2029-06-033 yıl 110 gün102,901 PCTPAR+0,07%+0,004 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6,010%6,308%2030-07-214 yıl 158 gün98,857 PCTPAR−0,32%−0,020 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield7,020%6,428%2031-06-185 yıl 125 gün102,629 PCTPAR−0,34%−0,022 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield6,280%6,622%2032-07-146 yıl 152 gün98,231 PCTPAR+0,09%+0,006 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield6,680%6,668%2033-01-276 yıl 349 gün100,064 PCTPAR+0,14%+0,009 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield7,180%6,666%2033-08-147 yıl 182 gün102,996 PCTPAR−0,18%−0,012 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6,330%6,661%2035-05-059 yıl 81 gün97,733 PCTPAR−0,05%−0,003 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6,480%6,677%2035-10-069 yıl 235 gün98,605 PCTPAR−0,13%−0,009 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7,410%6,834%2036-12-1910 yıl 310 gün104,346 PCTPAR−0,26%−0,018 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7,180%6,873%2037-07-2411 yıl 161 gün102,394 PCTPAR−0,38%−0,026 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield7,230%7,057%2039-04-1513 yıl 61 gün101,453 PCTPAR+0,43%+0,030 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6,920%7,028%2039-11-1813 yıl 278 gün99,039 PCTPAR+0,85%+0,059 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield6,680%7,092%2040-07-0714 yıl 145 gün96,315 PCTPAR−0,10%−0,007 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8,170%7,305%2044-12-0118 yıl 292 gün108,753 PCTPAR+0,58%+0,042 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield7,160%7,360%2050-09-2024 yıl 219 gün97,727 PCTPAR−0,26%−0,019 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7,240%7,438%2055-08-1829 yıl 186 gün97,644 PCTPAR+0,19%+0,014 PCTPAR
IN40YIndia 40 Year Government Bonds Yield6,900%7,473%2065-04-1539 yıl 61 gün92,746 PCTPAR−0,03%−0,002 PCTPAR
IN50YIndia 50 Year LPS Government Bonds Yield7,430%7,486%2076-01-1949 yıl 340 gün99,263 PCTPAR+0,40%+0,030 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,000%2,082%2026-03-1833 gün99,869 PCTPAR−2,48%−0,053 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,000%2,219%2026-05-1389 gün99,522 PCTPAR−0,40%−0,009 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,000%2,210%2026-08-12180 gün98,981 PCTPAR−0,41%−0,009 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,000%2,191%2026-11-18278 gün98,417 PCTPAR+1,48%+0,032 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,000%2,150%2027-02-10362 gün97,969 PCTPAR−0,46%−0,010 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield2,400%2,193%2027-11-241 yıl 284 gün100,381 PCTPAR−1,39%−0,031 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,970%2,223%2029-01-172 yıl 339 gün99,341 PCTPAR−1,77%−0,040 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2,130%2,325%2030-07-164 yıl 153 gün99,251 PCTPAR−1,86%−0,044 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield1,890%2,671%2032-03-026 yıl 18 gün95,789 PCTPAR−1,33%−0,036 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield3,170%2,965%2035-07-249 yıl 161 gün101,867 PCTPAR−1,10%−0,033 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,740%3,171%2038-01-1211 yıl 333 gün105,884 PCTPAR−1,21%−0,039 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,990%3,638%2045-03-0619 yıl 21 gün105,304 PCTPAR+0,97%+0,035 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,000%1,286%2026-03-1328 gün99,912 PCTPAR+0,55%+0,007 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,000%1,309%2026-05-0783 gün99,714 PCTPAR−0,08%−0,001 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,000%1,349%2026-08-18186 gün99,339 PCTPAR−0,81%−0,011 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,000%1,361%2026-10-16245 gün99,106 PCTPAR0,00%0,000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,000%1,360%2027-01-26347 gün98,734 PCTPAR−2,16%−0,030 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2,875%1,331%2027-09-011 yıl 200 gün102,340 PCTPAR−0,08%−0,001 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,875%1,541%2030-09-014 yıl 200 gün105,820 PCTPAR−1,15%−0,018 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,250%1,932%2036-08-0110 yıl 170 gün103,000 PCTPAR−1,88%−0,037 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,250%2,050%2040-07-0114 yıl 139 gün102,480 PCTPAR−1,44%−0,030 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,750%2,082%2046-03-0120 yıl 16 gün110,900 PCTPAR−1,09%−0,023 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,250%2,159%2054-06-0128 yıl 108 gün123,000 PCTPAR−0,78%−0,017 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,000%2,250%2072-08-0146 yıl 170 gün121,550 PCTPAR−0,62%−0,014 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,000%2,840%——2,840 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,000%2,860%——2,860 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,000%2,880%——2,880 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,519%3,076%2028-04-202 yıl 67 gün100,919 PCTPAR+0,92%+0,028 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,336%3,296%2030-05-154 yıl 91 gün100,152 PCTPAR−0,15%−0,005 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,582%3,460%2032-07-156 yıl 153 gün100,695 PCTPAR+0,03%+0,001 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,476%3,540%2035-07-029 yıl 139 gün99,488 PCTPAR−0,28%−0,010 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield3,766%3,812%2041-01-1514 yıl 337 gün99,480 PCTPAR−0,10%−0,004 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,180%3,971%2044-05-1618 yıl 93 gün102,694 PCTPAR−0,08%−0,003 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,457%4,050%2053-03-3127 yıl 46 gün106,652 PCTPAR+0,12%+0,005 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,000%4,518%2026-03-0520 gün99,790 PCTPAR−1,22%−0,056 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,000%4,629%2026-04-2369 gün99,170 PCTPAR+0,87%+0,040 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,000%4,655%2026-05-0783 gün98,990 PCTPAR+0,71%+0,033 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,125%5,064%2027-04-151 yıl 61 gün100,061 PCTPAR−0,08%−0,004 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield6,375%5,128%2028-08-152 yıl 184 gün102,883 PCTPAR−0,18%−0,009 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield5,875%5,679%2031-03-155 yıl 30 gün100,850 PCTPAR−1,15%−0,066 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,500%6,409%2036-04-1510 yıl 62 gün100,661 PCTPAR0,00%0,000 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,125%6,638%2040-08-1514 yıl 184 gün104,490 PCTPAR+0,02%+0,001 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,125%6,716%2045-08-1519 yıl 183 gün104,411 PCTPAR+0,01%+0,001 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6,875%6,738%2051-08-1525 yıl 183 gün101,655 PCTPAR+0,03%+0,002 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,875%6,737%2054-07-1528 yıl 152 gün101,724 PCTPAR0,00%0,000 PCTPAR
TH04YThailand 4 Year Government Bonds Yield1,660%1,340%2030-03-174 yıl 32 gün101,281 PCTPAR−4,29%−0,060 PCTPAR
TH15YThailand 15 Year Government Bonds Yield2,700%2,220%2040-06-1714 yıl 125 gün105,866 PCTPAR0,00%0,000 PCTPAR
TH20YThailand 20 Year Government Bonds Yield2,980%2,760%2045-06-1719 yıl 124 gün103,282 PCTPAR−1,43%−0,040 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,000%4,394%2026-03-1126 gün99,720 PCTPAR+1,62%+0,070 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,000%4,565%2026-05-2096 gün98,835 PCTPAR+0,18%+0,008 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,000%4,624%2026-08-12180 gün97,777 PCTPAR−0,04%−0,002 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,000%4,675%2027-02-10362 gün95,546 PCTPAR+0,06%+0,003 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4,750%5,014%2027-05-041 yıl 80 gün99,685 PCTPAR−0,20%−0,010 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3,625%5,245%2028-04-222 yıl 69 gün96,693 PCTPAR−0,68%−0,036 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6,500%5,411%2029-05-193 yıl 95 gün103,203 PCTPAR0,00%0,000 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield8,750%5,551%2030-05-274 yıl 103 gün112,026 PCTPAR−0,47%−0,026 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7,250%5,738%2032-06-236 yıl 131 gün107,945 PCTPAR−0,28%−0,016 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9,250%5,898%2034-11-058 yıl 265 gün122,580 PCTPAR−0,19%−0,011 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,875%6,514%2044-05-2318 yıl 100 gün103,810 PCTPAR−1,32%−0,087 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2,625%2,743%2027-03-101 yıl 25 gün10.105,140 KRW−0,15%−0,004 KRW
KR02YSouth Korea 2 Year Government Bonds Yield2,250%2,890%2027-09-101 yıl 209 gün10.004,030 KRW−0,03%−0,001 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2,750%3,142%2028-12-102 yıl 301 gün9.948,630 KRW−0,29%−0,009 KRW
KR04YSouth Korea 4 Year Government Bonds Yield2,625%3,378%2030-03-104 yıl 25 gün9.834,270 KRW−0,44%−0,015 KRW
KR05YSouth Korea 5 Year Government Bonds Yield2,500%3,413%2030-09-104 yıl 209 gün9.729,690 KRW−0,35%−0,012 KRW
KR10YSouth Korea 10 Year Government Bonds Yield3,250%3,577%2035-12-109 yıl 300 gün9.794,250 KRW−2,21%−0,081 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2,750%3,615%2045-09-1019 yıl 209 gün8.917,630 KRW−1,04%−0,038 KRW
KR30YSouth Korea 30 Year Government Bonds Yield2,625%3,525%2055-09-1029 yıl 209 gün8.473,140 KRW−1,12%−0,040 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2,750%3,465%2074-09-1048 yıl 209 gün8.448,590 KRW+0,43%+0,015 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,125%1,210%2028-01-221 yıl 343 gün99,840 PCTPAR0,00%0,000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,250%1,350%2031-01-124 yıl 333 gün99,530 PCTPAR0,00%0,000 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1,375%1,430%2036-02-109 yıl 362 gün99,492 PCTPAR0,00%0,000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1,500%1,550%2046-03-0320 yıl 18 gün99,146 PCTPAR0,00%0,000 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1,500%1,630%2056-01-3029 yıl 351 gün96,939 PCTPAR0,00%0,000 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield6,000%3,264%2027-02-161 yıl 3 gün102,597 PCTPAR−0,03%−0,001 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield3,600%3,180%2028-02-162 yıl 3 gün100,794 PCTPAR−0,06%−0,002 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield1,500%3,382%2029-04-113 yıl 57 gün94,498 PCTPAR−0,18%−0,006 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,300%3,903%2031-04-085 yıl 54 gün92,682 PCTPAR+0,39%+0,015 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield3,200%3,969%2033-04-137 yıl 59 gün95,295 PCTPAR−0,05%−0,002 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2,500%4,249%2036-04-1510 yıl 62 gün85,825 PCTPAR+0,07%+0,003 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2,800%4,351%2041-01-1414 yıl 336 gün83,257 PCTPAR0,00%0,000 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7,900%4,441%2046-09-1520 yıl 214 gün145,970 PCTPAR0,00%0,000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield3,200%4,482%2055-01-0928 yıl 330 gün79,448 PCTPAR−0,02%−0,001 PCTPAR
Takipçi ile daha fazla liste oluşturun