Devlet tahvilleri
Asya'nın Tahvilleri
Doğu ekonomileri hızla gelişmekte ve dünya çapında yatırımcıların ilgisini çekmektedir. Bununla birlikte, bu Asya ülkeleri birbirlerinden büyük ölçüde farklı olabilir ve bu da devlet tahvili getirilerini etkiler, bu nedenle araştırmanızı yaptığınızdan emin olun.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.024% | 2024-07-29 | 87 gün | 99.994 JPY | +4.35% | 0.001 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.049% | 2024-10-10 | 160 gün | 99.979 JPY | −12.50% | −0.007 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.095% | 2025-06-01 | 1 yıl 29 gün | 99.903 JPY | −1.04% | −0.001 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.287% | 2026-05-01 | 1 yıl 363 gün | 100.025 JPY | +0.35% | 0.001 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.334% | 2027-06-20 | 3 yıl 48 gün | 98.983 JPY | −1.47% | −0.005 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.409% | 2028-06-20 | 4 yıl 48 gün | 98.747 JPY | −0.24% | −0.001 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.491% | 2029-03-20 | 4 yıl 321 gün | 99.567 JPY | +0.20% | 0.001 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.556% | 2030-06-20 | 6 yıl 48 gün | 97.300 JPY | +1.09% | 0.006 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.657% | 2031-06-20 | 7 yıl 48 gün | 96.211 JPY | +0.77% | 0.005 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.757% | 2032-06-20 | 8 yıl 48 gün | 95.738 JPY | +0.53% | 0.004 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.836% | 2033-06-20 | 9 yıl 48 gün | 96.305 JPY | +0.48% | 0.004 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.900% | 2034-03-20 | 9 yıl 321 gün | 99.093 JPY | +0.45% | 0.004 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.463% | 2039-06-20 | 15 yıl 48 gün | 85.600 JPY | +0.14% | 0.002 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.693% | 2044-03-20 | 19 yıl 322 gün | 98.617 JPY | +0.06% | 0.001 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | 1.985% | 2054-03-20 | 29 yıl 321 gün | 96.531 JPY | +0.10% | 0.002 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.328% | 2063-03-20 | 38 yıl 321 gün | 79.023 JPY | +0.09% | 0.002 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.680% | 2025-01-25 | 267 gün | 100.199 CNY | +6.26% | 0.099 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.932% | 2026-03-15 | 1 yıl 316 gün | 100.103 CNY | +0.36% | 0.007 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.984% | 2027-02-25 | 2 yıl 298 gün | 100.149 CNY | −2.70% | −0.055 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.190% | 2029-01-15 | 4 yıl 257 gün | 100.791 CNY | −0.90% | −0.020 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.277% | 2031-03-25 | 6 yıl 326 gün | 100.017 CNY | −2.11% | −0.049 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.309% | 2034-02-25 | 9 yıl 298 gün | 100.357 CNY | −2.12% | −0.050 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.312% | 2037-05-17 | 13 yıl 14 gün | 121.935 CNY | +1.05% | 0.024 CNY |
| CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.678% | 2048-10-22 | 24 yıl 172 gün | 125.049 CNY | 0.00% | 0.000 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.566% | 2053-10-15 | 29 yıl 165 gün | 108.931 CNY | +0.43% | 0.011 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 7.010% | 2024-07-25 | 83 gün | 98.338 INR | 0.00% | 0.000 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.050% | 2024-10-24 | 174 gün | 96.658 INR | 0.00% | 0.000 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.099% | 2025-06-15 | 1 yıl 43 gün | 98.023 INR | +0.71% | 0.050 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.118% | 2026-04-12 | 1 yıl 344 gün | 97.350 INR | −0.24% | −0.017 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.170% | 2027-06-20 | 3 yıl 48 gün | 100.565 INR | +0.10% | 0.007 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.170% | 2028-04-10 | 3 yıl 343 gün | 99.620 INR | +0.01% | 0.001 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.167% | 2029-04-18 | 4 yıl 350 gün | 99.720 INR | −0.07% | −0.005 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.186% | 2030-04-17 | 5 yıl 349 gün | 99.920 INR | +0.03% | 0.002 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.121% | 2030-11-13 | 6 yıl 194 gün | 100.773 INR | −0.04% | −0.003 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.193% | 2032-01-17 | 7 yıl 259 gün | 96.180 INR | +0.08% | 0.006 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.187% | 2033-02-06 | 8 yıl 279 gün | 100.450 INR | +0.03% | 0.002 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.154% | 2033-08-14 | 9 yıl 103 gün | 100.160 INR | −0.11% | −0.008 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.219% | 2035-06-16 | 11 yıl 44 gün | 95.617 INR | +0.10% | 0.007 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.217% | 2036-05-23 | 12 yıl 20 gün | 102.566 INR | −0.28% | −0.020 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.220% | 2036-12-19 | 12 yıl 230 gün | 101.540 INR | −0.29% | −0.021 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.198% | 2037-07-24 | 13 yıl 82 gün | 99.833 INR | −0.15% | −0.011 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.191% | 2039-04-15 | 14 yıl 347 gün | 100.350 INR | −0.11% | −0.008 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.256% | 2042-12-31 | 18 yıl 242 gün | 110.568 INR | −0.19% | −0.014 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.264% | 2046-10-10 | 22 yıl 160 gün | 97.750 INR | −0.01% | −0.001 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.272% | 2053-06-19 | 29 yıl 47 gün | 100.320 INR | 0.00% | 0.000 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.295% | 2064-04-22 | 39 yıl 355 gün | 100.580 INR | +0.04% | 0.003 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.163% | 2024-05-29 | 26 gün | 99.659 HKD | +0.56% | 0.023 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.190% | 2024-07-31 | 89 gün | 99.022 HKD | −0.95% | −0.040 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.260% | 2024-10-30 | 180 gün | 97.976 HKD | +1.19% | 0.050 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.220% | 2025-01-15 | 257 gün | 97.147 HKD | 0.00% | 0.000 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.210% | 2025-04-09 | 341 gün | 96.248 HKD | +1.20% | 0.050 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.989% | 2026-02-23 | 1 yıl 296 gün | 98.994 HKD | −2.18% | −0.089 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.801% | 2027-06-29 | 3 yıl 57 gün | 92.598 HKD | −1.48% | −0.057 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.693% | 2029-01-17 | 4 yıl 259 gün | 92.780 HKD | −1.44% | −0.054 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.698% | 2030-07-16 | 6 yıl 74 gün | 91.569 HKD | −1.39% | −0.052 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.972% | 2034-03-07 | 9 yıl 308 gün | 84.507 HKD | −1.32% | −0.053 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.391% | 2038-01-12 | 13 yıl 254 gün | 93.853 HKD | −0.81% | −0.036 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.460% | 2042-05-26 | 18 yıl 23 gün | 86.291 HKD | −0.67% | −0.030 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.896% | 2024-05-31 | 28 gün | 99.702 SGD | 0.00% | 0.000 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.902% | 2024-07-26 | 84 gün | 99.110 SGD | 0.00% | 0.000 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.740% | 2024-10-29 | 179 gün | 98.199 SGD | 0.00% | 0.000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 354 gün | 96.653 SGD | 0.00% | 0.000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.467% | 2026-06-01 | 2 yıl 29 gün | 97.340 SGD | −1.00% | −0.035 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.340% | 2029-04-01 | 4 yıl 333 gün | 98.470 SGD | −1.39% | −0.047 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.395% | 2034-05-01 | 9 yıl 363 gün | 99.830 SGD | −1.22% | −0.042 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.421% | 2039-07-01 | 15 yıl 59 gün | 87.710 SGD | −0.73% | −0.025 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.415% | 2046-03-01 | 21 yıl 302 gün | 89.830 SGD | −0.81% | −0.028 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.367% | 2051-10-01 | 27 yıl 151 gün | 73.430 SGD | −1.26% | −0.043 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.302% | 2072-08-01 | 48 yıl 90 gün | 92.740 SGD | −1.64% | −0.055 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 13 gün | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 297 gün | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.600% | 2027-05-31 | 3 yıl 28 gün | 99.716 MYR | +0.11% | 0.004 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.801% | 2029-08-15 | 5 yıl 104 gün | 100.393 MYR | −0.03% | −0.001 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.921% | 2031-04-15 | 6 yıl 347 gün | 92.234 MYR | −0.08% | −0.003 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.963% | 2033-11-07 | 9 yıl 188 gün | 105.336 MYR | 0.00% | 0.000 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.063% | 2039-04-18 | 14 yıl 350 gün | 99.898 MYR | 0.00% | 0.000 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.226% | 2042-10-15 | 18 yıl 165 gün | 105.978 MYR | 0.00% | 0.000 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.297% | 2053-03-31 | 28 yıl 332 gün | 102.623 MYR | +0.02% | 0.001 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.701% | 2024-06-13 | 41 gün | 99.410 IDR | +1.01% | 0.057 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.916% | 2024-07-25 | 83 gün | 98.720 IDR | +0.56% | 0.033 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.345% | 2024-11-14 | 195 gün | 96.770 IDR | +0.27% | 0.017 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 7.093% | 2025-06-15 | 1 yıl 43 gün | 99.370 IDR | −0.91% | −0.065 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 7.080% | 2027-05-15 | 3 yıl 12 gün | 99.783 IDR | −1.21% | −0.087 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.992% | 2029-04-15 | 4 yıl 347 gün | 99.511 IDR | −0.67% | −0.047 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.029% | 2034-02-15 | 9 yıl 288 gün | 97.165 IDR | −1.75% | −0.125 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 7.090% | 2038-06-15 | 14 yıl 43 gün | 100.296 IDR | −0.53% | −0.038 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.020% | 2043-06-15 | 19 yıl 43 gün | 101.082 IDR | −0.72% | −0.051 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.952% | 2048-05-15 | 24 yıl 12 gün | 104.900 IDR | 0.00% | 0.000 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 7.125% | 2051-08-15 | 27 yıl 104 gün | 97.000 IDR | 0.00% | 0.000 IDR |
 TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.400% | 2027-03-17 | 2 yıl 318 gün | 99.577 THB | −0.41% | −0.010 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.550% | 2029-03-17 | 4 yıl 318 gün | 99.307 THB | −0.20% | −0.005 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.770% | 2033-06-17 | 9 yıl 45 gün | 104.635 THB | −0.18% | −0.005 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.970% | 2037-06-17 | 13 yıl 45 gün | 104.526 THB | −0.67% | −0.020 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.265% | 2043-06-17 | 19 yıl 45 gün | 102.608 THB | −0.46% | −0.015 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.869% | 2024-05-22 | 19 gün | 99.626 PHP | +0.05% | 0.003 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.899% | 2024-07-31 | 89 gün | 98.610 PHP | 0.00% | 0.000 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.985% | 2024-10-23 | 173 gün | 97.251 PHP | 0.00% | 0.000 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.100% | 2025-04-16 | 348 gün | 94.477 PHP | 0.00% | 0.000 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.476% | 2025-04-14 | 346 gün | 105.056 PHP | 0.00% | 0.000 PHP |