Devlet tahvilleri

Asya'nın Tahvilleri

Doğu ekonomileri hızla gelişmekte ve dünya çapında yatırımcıların ilgisini çekmektedir. Bununla birlikte, bu Asya ülkeleri birbirlerinden büyük ölçüde farklı olabilir ve bu da devlet tahvili getirilerini etkiler, bu nedenle araştırmanızı yaptığınızdan emin olun.
Sembol
Kupon
Getiri %
Vade Tarihi
TTM
Fiyat
Değ %
Değişim
JP03MYJapan 3 Month LSEG Government Bonds Yield0,000%1,082%2026-11-0987 gün99,752 PCTPAR+0,46%+0,005 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,000%1,182%2027-02-10180 gün99,430 PCTPAR+2,69%+0,031 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,900%1,431%2027-09-011 yıl 18 gün99,455 PCTPAR+0,14%+0,002 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1,500%1,661%2028-08-011 yıl 353 gün99,694 PCTPAR+0,48%+0,008 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,700%1,872%2029-09-203 yıl 37 gün96,573 PCTPAR+0,38%+0,007 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1,400%2,060%2030-09-204 yıl 37 gün97,508 PCTPAR+0,68%+0,014 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield2,000%2,142%2031-06-204 yıl 310 gün99,377 PCTPAR+0,89%+0,019 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,200%2,464%2032-09-206 yıl 37 gün88,005 PCTPAR+1,07%+0,026 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,800%2,585%2033-09-207 yıl 37 gün89,300 PCTPAR+0,23%+0,006 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,900%2,785%2034-09-208 yıl 37 gün87,550 PCTPAR+0,47%+0,013 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1,700%2,872%2035-09-209 yıl 37 gün91,549 PCTPAR+0,63%+0,018 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield2,700%2,878%2036-06-209 yıl 311 gün98,634 PCTPAR+0,42%+0,012 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,500%4,237%2041-09-2015 yıl 37 gün65,597 PCTPAR+0,38%+0,016 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield3,700%3,748%2046-06-2019 yıl 310 gün99,453 PCTPAR+0,64%+0,024 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield4,000%4,015%2056-06-2029 yıl 311 gün99,796 PCTPAR+0,58%+0,023 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3,800%4,089%2066-03-2039 yıl 218 gün95,631 PCTPAR+0,34%+0,014 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,060%1,195%2027-07-15335 gün99,907 PCTPAR−0,42%−0,005 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,210%1,303%2028-06-251 yıl 316 gün99,830 PCTPAR+4,83%+0,060 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,260%1,310%2029-05-252 yıl 284 gün99,863 PCTPAR+3,89%+0,049 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,500%1,446%2031-07-254 yıl 345 gün100,239 PCTPAR+3,43%+0,048 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,560%1,574%2033-06-156 yıl 305 gün99,908 PCTPAR+3,35%+0,051 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,720%1,687%2036-05-159 yıl 275 gün100,295 PCTPAR−0,35%−0,006 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,250%1,843%2039-08-2913 yıl 15 gün104,696 PCTPAR+0,16%+0,003 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,200%2,155%2046-07-1519 yıl 335 gün100,718 PCTPAR+1,27%+0,027 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,230%2,176%2056-06-2529 yıl 316 gün101,180 PCTPAR+0,60%+0,013 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0,000%5,240%2026-11-1290 gün98,766 PCTPAR−0,19%−0,010 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0,000%5,536%2027-02-11181 gün97,371 PCTPAR+0,18%+0,010 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield7,020%5,752%2027-05-27286 gün100,939 PCTPAR+0,56%+0,032 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7,060%5,942%2028-04-101 yıl 240 gün101,719 PCTPAR+0,10%+0,006 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield7,040%6,168%2029-06-032 yıl 293 gün102,194 PCTPAR−0,37%−0,023 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6,010%6,329%2030-07-213 yıl 341 gün98,900 PCTPAR+0,21%+0,013 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield6,360%6,353%2031-02-164 yıl 186 gün100,027 PCTPAR−0,05%−0,003 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield6,680%6,549%2033-01-276 yıl 166 gün100,675 PCTPAR−0,08%−0,005 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield7,180%6,600%2033-08-147 yıl103,207 PCTPAR−0,17%−0,011 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield6,790%6,675%2034-10-078 yıl 54 gün100,701 PCTPAR−0,27%−0,018 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6,480%6,731%2035-10-069 yıl 53 gün98,299 PCTPAR−0,34%−0,023 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6,940%6,762%2036-05-119 yıl 271 gün101,240 PCTPAR+0,06%+0,004 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7,180%6,817%2037-07-2410 yıl 344 gün102,763 PCTPAR+0,15%+0,010 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield6,830%6,868%2039-01-1912 yıl 158 gün99,680 PCTPAR−0,99%−0,069 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield6,920%6,844%2039-11-1813 yıl 96 gün100,643 PCTPAR−0,28%−0,019 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6,680%6,951%2040-07-0713 yıl 328 gün97,599 PCTPAR+0,03%+0,002 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield7,060%6,941%2041-07-2714 yıl 347 gün101,086 PCTPAR−0,12%−0,008 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8,130%7,250%2045-06-2218 yıl 312 gün108,950 PCTPAR−0,15%−0,011 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield7,160%7,351%2050-09-2024 yıl 37 gün97,848 PCTPAR−0,12%−0,009 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7,240%7,354%2055-08-1829 yıl 4 gün98,646 PCTPAR−0,07%−0,005 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,710%7,437%2066-05-1839 yıl 277 gün103,456 PCTPAR−0,17%−0,013 PCTPAR
IN50YIndia 50 Year LPS Government Bonds Yield7,430%7,458%2076-01-1949 yıl 158 gün99,628 PCTPAR−0,23%−0,017 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,000%2,429%2026-09-1633 gün99,814 PCTPAR−1,22%−0,030 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,000%2,693%2026-11-1189 gün99,384 PCTPAR−1,54%−0,042 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,000%2,824%2027-02-10180 gün98,664 PCTPAR−0,41%−0,012 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,000%2,876%2027-06-02292 gün97,789 PCTPAR+0,02%+0,001 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,000%2,894%2027-08-11362 gün97,247 PCTPAR−0,39%−0,011 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield2,520%3,011%2028-05-261 yıl 286 gün99,191 PCTPAR−0,90%−0,027 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield2,240%3,105%2029-08-273 yıl 13 gün97,596 PCTPAR−0,48%−0,015 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2,960%3,208%2031-06-254 yıl 315 gün99,008 PCTPAR−0,89%−0,029 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,910%3,348%2033-02-076 yıl 177 gün97,639 PCTPAR−0,29%−0,010 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield1,590%3,579%2036-03-049 yıl 203 gün84,273 PCTPAR−0,28%−0,010 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,300%4,120%2042-05-2615 yıl 285 gün91,023 PCTPAR−0,24%−0,010 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,990%4,399%2045-03-0618 yıl 204 gün95,452 PCTPAR−0,43%−0,019 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,000%1,403%2026-09-1128 gün99,904 PCTPAR0,00%0,000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,000%1,469%2026-11-0583 gün99,679 PCTPAR0,00%0,000 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,000%1,550%2027-02-16186 gün99,233 PCTPAR+0,05%+0,001 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,000%1,560%2027-04-16245 gün98,976 PCTPAR+0,05%+0,001 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,000%1,650%2027-07-27347 gün98,469 PCTPAR−0,64%−0,011 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2,875%1,652%2028-08-011 yıl 353 gün102,344 PCTPAR−0,30%−0,005 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield1,625%1,942%2031-07-014 yıl 321 gün98,534 PCTPAR−0,44%−0,008 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,250%2,277%2036-08-019 yıl 353 gün99,762 PCTPAR+0,17%+0,004 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,250%2,334%2040-07-0113 yıl 322 gün99,011 PCTPAR+0,38%+0,009 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,375%2,341%2046-08-0119 yıl 352 gün100,542 PCTPAR+0,21%+0,005 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,250%2,400%2054-06-0127 yıl 291 gün117,160 PCTPAR−0,46%−0,011 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,000%2,558%2072-08-0145 yıl 353 gün111,903 PCTPAR+0,21%+0,005 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,000%2,960%2,960 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,000%3,030%3,030 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,000%3,040%3,040 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,237%3,339%2029-03-152 yıl 213 gün99,749 PCTPAR−0,45%−0,015 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield4,232%3,545%2031-06-304 yıl 320 gün103,045 PCTPAR+0,04%+0,001 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,844%3,696%2033-04-156 yıl 244 gün100,862 PCTPAR+0,10%+0,004 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,476%3,743%2035-07-028 yıl 322 gün97,994 PCTPAR−0,18%−0,007 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield3,766%3,976%2041-01-1514 yıl 154 gün97,716 PCTPAR−0,01%−0,000 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield3,987%4,094%2046-04-2319 yıl 252 gün98,564 PCTPAR+0,27%+0,011 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield3,917%4,209%2055-07-1528 yıl 335 gün95,147 PCTPAR−0,10%−0,004 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,000%6,533%2026-09-1027 gün99,590 PCTPAR−1,86%−0,124 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,000%6,608%2026-11-0583 gün98,590 PCTPAR−1,33%−0,089 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,000%6,618%2027-02-04174 gün97,010 PCTPAR−1,71%−0,115 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield10,250%7,613%2027-07-15335 gün102,250 PCTPAR−0,10%−0,008 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield8,250%7,120%2029-05-152 yıl 274 gün102,750 PCTPAR−0,01%−0,001 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield5,875%6,855%2031-03-154 yıl 213 gün96,200 PCTPAR−3,00%−0,212 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,500%7,077%2036-04-159 yıl 245 gün96,000 PCTPAR−1,03%−0,074 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,125%7,182%2040-08-1514 yıl 1 gün99,500 PCTPAR−0,64%−0,046 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,125%7,183%2045-08-1519 yıl 1 gün99,400 PCTPAR−0,55%−0,040 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6,875%7,336%2051-08-1525 yıl 1 gün94,750 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,875%7,274%2054-07-1527 yıl 335 gün95,250 PCTPAR−0,12%−0,009 PCTPAR
TH01YThailand 1 Year LPS Government Bonds Yield2,400%1,030%2027-11-171 yıl 95 gün101,686 PCTPAR+0,68%+0,007 PCTPAR
TH02YThailand 2 Year LPS Government Bonds Yield2,875%1,208%2028-12-172 yıl 125 gün103,817 PCTPAR0,00%0,000 PCTPAR
TH03YThailand 3 Year LPS Government Bonds Yield1,300%1,300%2029-09-173 yıl 34 gün100,000 PCTPAR0,00%0,000 PCTPAR
TH04YThailand 4 Year LPS Government Bonds Yield3,650%1,550%2031-06-204 yıl 310 gün109,749 PCTPAR+0,32%+0,005 PCTPAR
TH05YThailand 5 Year LPS Government Bonds Yield1,340%1,528%2031-03-174 yıl 215 gün99,167 PCTPAR+0,53%+0,008 PCTPAR
TH07YThailand 7 Year LPS Government Bonds Yield2,800%1,913%2034-06-177 yıl 307 gün106,421 PCTPAR+0,42%+0,008 PCTPAR
TH10YThailand 10 Year LPS Government Bonds Yield1,840%2,050%2036-05-179 yıl 277 gün98,144 PCTPAR+0,34%+0,007 PCTPAR
TH12YThailand 12 Year LPS Government Bonds Yield5,000%2,383%2039-06-1312 yıl 303 gün128,761 PCTPAR0,00%0,000 PCTPAR
TH14YThailand 14 Year LPS Government Bonds Yield3,800%2,558%2041-06-1414 yıl 304 gün115,241 PCTPAR0,00%0,000 PCTPAR
TH15YThailand 15 Year LPS Government Bonds Yield2,000%2,723%2042-06-1715 yıl 307 gün90,754 PCTPAR+0,11%+0,003 PCTPAR
TH16YThailand 16 Year LPS Government Bonds Yield3,450%2,875%2043-06-1716 yıl 307 gün107,623 PCTPAR−0,10%−0,003 PCTPAR
TH20YThailand 20 Year LPS Government Bonds Yield3,220%2,990%2046-03-1719 yıl 215 gün103,389 PCTPAR0,00%0,000 PCTPAR
TH50YThailand 50 Year LPS Government Bonds Yield2,440%3,303%2077-06-1750 yıl 307 gün78,819 PCTPAR+0,15%+0,005 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,000%4,677%2026-09-0926 gün99,702 PCTPAR+0,84%+0,039 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,000%4,986%2026-11-1896 gün98,728 PCTPAR+0,22%+0,011 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,000%5,376%2027-02-10180 gün97,425 PCTPAR+1,30%+0,069 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,000%5,644%2027-08-11362 gün94,672 PCTPAR−0,12%−0,007 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield3,750%6,326%2028-08-121 yıl 364 gün95,261 PCTPAR−0,58%−0,037 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield6,500%6,619%2029-05-192 yıl 278 gün99,692 PCTPAR−0,91%−0,061 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield8,750%6,866%2030-05-273 yıl 286 gün106,159 PCTPAR−0,55%−0,038 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield4,000%6,988%2031-07-224 yıl 342 gün87,712 PCTPAR+0,06%+0,004 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield3,625%7,174%2033-03-216 yıl 219 gün81,605 PCTPAR+0,42%+0,030 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield6,250%7,273%2036-04-209 yıl 250 gün92,968 PCTPAR−0,85%−0,062 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,875%7,475%2044-05-2317 yıl 283 gün94,137 PCTPAR+1,34%+0,099 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2,250%3,499%2027-09-101 yıl 27 gün9.969,000 KRW−0,06%−0,002 KRW
KR02YSouth Korea 2 Year Government Bonds Yield3,000%3,643%2028-03-101 yıl 209 gün10.034,110 KRW+0,52%+0,019 KRW
KR03YSouth Korea 3 Year Government Bonds Yield3,500%3,769%2029-06-102 yıl 300 gün9.994,060 KRW−0,29%−0,011 KRW
KR04YSouth Korea 4 Year Government Bonds Yield2,500%3,995%2030-09-104 yıl 27 gün9.553,500 KRW+0,76%+0,030 KRW
KR05YSouth Korea 5 Year Government Bonds Yield3,375%4,049%2031-03-104 yıl 208 gün9.869,020 KRW+0,85%+0,034 KRW
KR10YSouth Korea 10 Year Government Bonds Yield4,250%4,300%2036-06-109 yıl 301 gün10.039,370 KRW+0,16%+0,007 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2,750%4,560%2045-09-1019 yıl 27 gün7.831,140 KRW−1,08%−0,050 KRW
KR30YSouth Korea 30 Year Government Bonds Yield3,500%4,660%2056-03-1029 yıl 209 gün8.301,130 KRW−0,21%−0,010 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2,750%4,595%2074-09-1048 yıl 27 gün6.557,030 KRW−0,78%−0,036 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,500%1,725%2028-07-171 yıl 338 gün99,579 PCTPAR−0,86%−0,015 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,625%1,840%2031-09-045 yıl 21 gün98,982 PCTPAR−0,54%−0,010 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1,750%1,900%2036-06-129 yıl 303 gün98,666 PCTPAR−2,06%−0,040 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield2,125%2,110%2046-07-2819 yıl 348 gün100,241 PCTPAR−0,71%−0,015 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1,875%2,190%2056-05-2929 yıl 289 gün93,159 PCTPAR−1,35%−0,030 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield5,300%3,661%2027-07-13333 gün101,418 PCTPAR+0,00%+0,000 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield4,700%3,778%2028-09-202 yıl 37 gün101,816 PCTPAR−0,02%−0,001 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield3,900%3,874%2029-10-033 yıl 50 gün100,066 PCTPAR−0,05%−0,002 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,100%4,348%2031-09-305 yıl 47 gün89,869 PCTPAR−0,05%−0,002 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield2,300%4,435%2033-09-147 yıl 31 gün87,269 PCTPAR+0,11%+0,005 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2,200%4,540%2036-09-0910 yıl 26 gün81,423 PCTPAR+0,10%+0,005 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2,700%4,724%2041-11-2515 yıl 103 gün78,313 PCTPAR−0,00%−0,000 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7,900%4,809%2046-10-1320 yıl 60 gün139,310 PCTPAR0,00%0,000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield4,400%4,872%2056-04-2929 yıl 259 gün92,649 PCTPAR−0,00%−0,000 PCTPAR