Tahvil piyasası

Asya'nın Tahvilleri

Doğu ekonomileri hızla gelişmekte ve dünya çapında yatırımcıların ilgisini çekmektedir. Bununla birlikte, bu Asya ülkeleri birbirlerinden büyük ölçüde farklı olabilir ve bu da devlet tahvili getirilerini etkiler, bu nedenle araştırmanızı yaptığınızdan emin olun.
Sembol
Kupon
Getiri %
Vade Tarihi
Vadeye kadar süre
Fiyat
Değişim %
Değişim
JP03MYJapan 3 Month Government Bonds Yield0.00%0.016%2024-07-2295 gün99.996 JPY0.00%0.000 JPY
JP06MYJapan 6 Month Government Bonds Yield0.00%0.028%2024-10-10175 gün99.987 JPY−37.78%−0.017 JPY
JP01YJapan 1 Year Government Bonds Yield0.01%0.087%2025-06-011 yıl 44 gün99.909 JPY−9.38%−0.009 JPY
JP02YJapan 2 Year Government Bonds Yield0.20%0.266%2026-04-011 yıl 348 gün99.872 JPY−3.27%−0.009 JPY
JP03YJapan 3 Year Government Bonds Yield0.01%0.297%2027-06-203 yıl 63 gün99.085 JPY−1.98%−0.006 JPY
JP04YJapan 4 Year Government Bonds Yield0.10%0.382%2028-06-204 yıl 63 gün98.844 JPY−2.80%−0.011 JPY
JP05YJapan 5 Year Government Bonds Yield0.40%0.462%2029-03-204 yıl 336 gün99.702 JPY−2.53%−0.012 JPY
JP06YJapan 6 Year Government Bonds Yield0.10%0.520%2030-06-206 yıl 63 gün97.492 JPY−3.70%−0.020 JPY
JP07YJapan 7 Year Government Bonds Yield0.10%0.614%2031-06-207 yıl 63 gün96.473 JPY−3.46%−0.022 JPY
JP08YJapan 8 Year Government Bonds Yield0.20%0.703%2032-06-208 yıl 63 gün96.117 JPY−3.17%−0.023 JPY
JP09YJapan 9 Year Government Bonds Yield0.40%0.779%2033-06-209 yıl 63 gün96.759 JPY−2.99%−0.024 JPY
JP10YJapan 10 Year Government Bonds Yield0.80%0.844%2034-03-209 yıl 336 gün99.597 JPY−2.76%−0.024 JPY
JP15YJapan 15 Year Government Bonds Yield0.30%1.385%2039-06-2015 yıl 63 gün86.404 JPY−1.91%−0.027 JPY
JP20YJapan 20 Year Government Bonds Yield1.60%1.597%2044-03-2019 yıl 337 gün100.045 JPY−1.84%−0.030 JPY
JP30YJapan 30 Year Government Bonds Yield1.80%1.884%2054-03-2029 yıl 336 gün98.393 JPY−1.57%−0.030 JPY
JP40YJapan 40 Year Government Bonds Yield1.30%2.213%2063-03-2038 yıl 336 gün80.911 JPY−1.16%−0.026 JPY
CN01YChina 1 Year Government Bonds Yield1.96%1.711%2025-01-25282 gün100.183 CNY+0.35%0.006 CNY
CN02YChina 2 Year Government Bonds Yield1.99%1.861%2026-03-151 yıl 331 gün100.236 CNY−0.11%−0.002 CNY
CN03YChina 3 Year Government Bonds Yield2.04%1.971%2027-02-252 yıl 313 gün100.186 CNY−0.71%−0.014 CNY
CN05YChina 5 Year Government Bonds Yield2.37%2.091%2029-01-154 yıl 272 gün101.240 CNY−0.14%−0.003 CNY
CN07YChina 7 Year Government Bonds Yield2.28%2.223%2031-03-256 yıl 341 gün100.360 CNY−0.22%−0.005 CNY
CN10YChina 10 Year Government Bonds Yield2.35%2.252%2034-02-259 yıl 313 gün100.859 CNY−0.49%−0.011 CNY
CN15YChina 15 Year Government Bonds Yield4.27%2.277%2037-05-1713 yıl 29 gün122.429 CNY−0.57%−0.013 CNY
CN20YChina 20 Year Government Bonds Yield4.08%2.618%2048-10-2224 yıl 187 gün126.317 CNY−0.57%−0.015 CNY
CN30YChina 30 Year Government Bonds Yield3.00%2.451%2053-10-1529 yıl 180 gün111.476 CNY−0.20%−0.005 CNY
IN03MYIndia 3 Month Government Bonds Yield0.00%6.880%2024-07-1285 gün98.441 INR+0.29%0.020 INR
IN06MYIndia 6 Month Government Bonds Yield0.00%7.040%2024-10-11176 gün96.739 INR+0.14%0.010 INR
IN01YIndia 1 Year Government Bonds Yield5.22%7.033%2025-06-151 yıl 58 gün98.011 INR+0.17%0.012 INR
IN02YIndia 2 Year Government Bonds Yield5.63%7.085%2026-04-121 yıl 359 gün97.353 INR−0.45%−0.032 INR
IN03YIndia 3 Year Government Bonds Yield7.38%7.167%2027-06-203 yıl 63 gün100.580 INR0.00%0.000 INR
IN04YIndia 4 Year Government Bonds Yield7.06%7.166%2028-04-103 yıl 358 gün99.637 INR−0.21%−0.015 INR
IN05YIndia 5 Year Government Bonds Yield7.59%7.183%2029-03-204 yıl 336 gün101.651 INR−0.24%−0.017 INR
IN06YIndia 6 Year Government Bonds Yield7.17%7.187%2030-04-175 yıl 364 gün99.920 INR−0.11%−0.008 INR
IN07YIndia 7 Year Government Bonds Yield7.32%7.150%2030-11-136 yıl 209 gün100.621 INR−0.03%−0.002 INR
IN08YIndia 8 Year Government Bonds Yield6.54%7.206%2032-01-177 yıl 274 gün96.085 INR−0.06%−0.004 INR
IN09YIndia 9 Year Government Bonds Yield7.26%7.182%2033-02-068 yıl 294 gün100.485 INR−0.24%−0.017 INR
IN10YIndia 10 Year Government Bonds Yield7.18%7.180%2033-08-149 yıl 118 gün99.989 INR−0.18%−0.013 INR
IN11YIndia 11 Year Government Bonds Yield7.40%7.198%2035-09-0911 yıl 144 gün101.542 INR−0.10%−0.007 INR
IN12YIndia 12 Year Government Bonds Yield7.54%7.217%2036-05-2312 yıl 35 gün102.565 INR−0.11%−0.008 INR
IN13YIndia 13 Year Government Bonds Yield7.41%7.217%2036-12-1912 yıl 245 gün101.569 INR−0.11%−0.008 INR
IN14YIndia 14 Year Government Bonds Yield7.18%7.217%2037-07-2413 yıl 97 gün99.670 INR−0.10%−0.007 INR
IN15YIndia 15 Year Government Bonds Yield7.23%7.199%2039-04-1514 yıl 362 gün100.278 INR−0.19%−0.014 INR
IN19YIndia 19 Year Government Bonds Yield8.30%7.243%2042-12-3118 yıl 257 gün110.721 INR−0.26%−0.019 INR
IN24YIndia 24 Year Government Bonds Yield7.06%7.229%2046-10-1022 yıl 175 gün98.136 INR+0.03%0.002 INR
IN30YIndia 30 Year Government Bonds Yield7.37%7.249%2054-01-2329 yıl 280 gün101.455 INR+0.07%0.005 INR
IN40YIndia 40 Year Government Bonds Yield7.25%7.296%2063-06-1239 yıl 55 gün99.399 INR−0.05%−0.004 INR
HK01MYHong Kong 1 Month Government Bonds Yield0.00%3.995%2024-05-1628 gün99.738 HKD−0.12%−0.005 HKD
HK03MYHong Kong 3 Month Government Bonds Yield0.00%4.179%2024-07-1790 gün99.025 HKD−0.02%−0.001 HKD
HK06MYHong Kong 6 Month Government Bonds Yield0.00%4.181%2024-10-16181 gün98.013 HKD0.00%0.000 HKD
HK09MYHong Kong 9 Month Government Bonds Yield0.00%4.130%2025-01-15272 gün97.057 HKD0.00%0.000 HKD
HK01YHong Kong 1 Year Government Bonds Yield0.00%4.101%2025-04-09356 gün96.196 HKD+0.02%0.001 HKD
HK02YHong Kong 2 Year Government Bonds Yield3.36%3.972%2026-02-231 yıl 311 gün99.003 HKD0.00%0.000 HKD
HK03YHong Kong 3 Year Government Bonds Yield1.25%3.791%2027-06-293 yıl 72 gün92.539 HKD0.00%0.000 HKD
HK05YHong Kong 5 Year Government Bonds Yield1.97%3.679%2029-01-174 yıl 274 gün92.781 HKD0.00%0.000 HKD
HK07YHong Kong 7 Year Government Bonds Yield2.13%3.682%2030-07-166 yıl 89 gün91.602 HKD−0.03%−0.001 HKD
HK10YHong Kong 10 Year Government Bonds Yield2.02%3.955%2034-03-079 yıl 323 gün84.586 HKD0.00%0.000 HKD
HK15YHong Kong 15 Year Government Bonds Yield3.74%4.349%2038-01-1213 yıl 269 gün94.242 HKD0.00%0.000 HKD
HK20YHong Kong 20 Year Government Bonds Yield3.30%4.424%2042-05-2618 yıl 38 gün86.666 HKD0.00%0.000 HKD
SG01MYSingapore 1 Month Government Bonds Yield0.00%3.805%2024-05-1729 gün99.709 SGD−4.28%−0.170 SGD
SG03MYSingapore 3 Month Government Bonds Yield0.00%3.818%2024-07-1285 gün99.129 SGD−2.38%−0.093 SGD
SG06MYSingapore 6 Month Government Bonds Yield0.00%3.750%2024-10-15180 gün98.194 SGD−1.83%−0.070 SGD
SG01YSingapore 1 Year Government Bonds Yield0.00%3.570%2025-04-221 yıl 4 gün96.562 SGD−1.95%−0.071 SGD
SG02YSingapore 2 Year Government Bonds Yield2.13%3.468%2026-06-012 yıl 44 gün97.290 SGD+0.43%0.015 SGD
SG05YSingapore 5 Year Government Bonds Yield3.00%3.314%2029-04-014 yıl 348 gün98.580 SGD+0.03%0.001 SGD
SG10YSingapore 10 Year Government Bonds Yield3.38%3.372%2033-09-019 yıl 136 gün100.020 SGD+0.12%0.004 SGD
SG15YSingapore 15 Year Government Bonds Yield2.38%3.299%2039-07-0115 yıl 74 gün89.030 SGD+0.03%0.001 SGD
SG20YSingapore 20 Year Government Bonds Yield2.75%3.295%2046-03-0121 yıl 317 gün91.550 SGD+0.30%0.010 SGD
SG30YSingapore 30 Year Government Bonds Yield1.88%3.218%2051-10-0127 yıl 166 gün75.640 SGD0.00%0.000 SGD
SG50YSingapore 50 Year Government Bonds Yield3.00%3.199%2072-08-0148 yıl 105 gün95.130 SGD+0.03%0.001 SGD
MY03MYMalaysia 3 Month Government Bonds Yield0.00%3.170%3.170 MYR0.00%0.000 MYR
MY07MYMalaysia 7 Month Government Bonds Yield0.00%3.220%2024-05-1628 gün3.220 MYR0.00%0.000 MYR
MY01YMalaysia 1 Year Government Bonds Yield0.00%3.250%2025-02-24312 gün3.250 MYR−0.61%−0.020 MYR
MY03YMalaysia 3 Year Government Bonds Yield3.50%3.606%2027-05-313 yıl 43 gün99.695 MYR0.00%0.000 MYR
MY05YMalaysia 5 Year Government Bonds Yield3.89%3.759%2029-08-155 yıl 119 gün100.599 MYR−0.08%−0.003 MYR
MY07YMalaysia 7 Year Government Bonds Yield2.63%3.894%2031-04-156 yıl 362 gün92.355 MYR0.00%0.000 MYR
MY10YMalaysia 10 Year Government Bonds Yield4.64%3.963%2033-11-079 yıl 203 gün105.351 MYR0.00%0.000 MYR
MY15YMalaysia 15 Year Government Bonds Yield4.89%4.079%2038-06-0814 yıl 51 gün108.674 MYR0.00%0.000 MYR
MY20YMalaysia 20 Year Government Bonds Yield4.93%4.204%2043-09-3019 yıl 165 gün109.636 MYR0.00%0.000 MYR
MY30YMalaysia 30 Year Government Bonds Yield4.46%4.243%2053-03-3128 yıl 347 gün103.549 MYR0.00%0.000 MYR
ID01MYIndonesia 1 Month Government Bonds Yield0.00%5.732%2024-06-1356 gün99.190 IDR−0.43%−0.025 IDR
ID03MYIndonesia 3 Month Government Bonds Yield0.00%6.212%2024-07-2598 gün98.430 IDR+6.24%0.365 IDR
ID06MYIndonesia 6 Month Government Bonds Yield0.00%6.028%2024-11-14210 gün96.710 IDR−0.12%−0.007 IDR
ID01YIndonesia 1 Year Government Bonds Yield6.50%6.776%2025-06-151 yıl 58 gün99.689 IDR−0.83%−0.057 IDR
ID03YIndonesia 3 Year Government Bonds Yield7.00%6.936%2027-05-153 yıl 27 gün100.167 IDR0.00%0.000 IDR
ID05YIndonesia 5 Year Government Bonds Yield6.88%6.907%2029-04-154 yıl 362 gün99.863 IDR−0.43%−0.030 IDR
ID10YIndonesia 10 Year Government Bonds Yield6.63%6.910%2034-02-159 yıl 303 gün97.981 IDR−0.96%−0.067 IDR
ID15YIndonesia 15 Year Government Bonds Yield7.13%7.057%2038-06-1514 yıl 58 gün100.592 IDR−0.58%−0.041 IDR
ID20YIndonesia 20 Year Government Bonds Yield7.13%7.142%2043-06-1519 yıl 58 gün99.806 IDR−0.38%−0.027 IDR
ID25YIndonesia 25 Year Government Bonds Yield7.38%6.961%2048-05-1524 yıl 27 gün104.789 IDR0.00%0.000 IDR
ID30YIndonesia 30 Year Government Bonds Yield6.88%6.939%2051-08-1527 yıl 119 gün99.209 IDR−0.03%−0.002 IDR
TH03YThailand 3 Year Government Bonds Yield2.25%2.390%2027-03-172 yıl 333 gün99.599 THB−1.24%−0.030 THB
TH05YThailand 5 Year Government Bonds Yield2.40%2.480%2029-03-174 yıl 333 gün99.622 THB−1.98%−0.050 THB
TH10YThailand 10 Year Government Bonds Yield3.35%2.720%2033-06-179 yıl 60 gün105.067 THB−2.51%−0.070 THB
TH15YThailand 15 Year Government Bonds Yield3.39%2.910%2037-06-1713 yıl 60 gün105.207 THB−2.02%−0.060 THB
TH20YThailand 20 Year Government Bonds Yield3.45%3.200%2043-06-1719 yıl 60 gün103.552 THB−2.74%−0.090 THB
PH01MYPhilippines 1 Month Government Bonds Yield0.00%5.688%2024-05-1527 gün99.638 PHP0.00%0.000 PHP
PH03MYPhilippines 3 Month Government Bonds Yield0.00%5.910%2024-07-2497 gün98.496 PHP0.00%0.000 PHP
PH06MYPhilippines 6 Month Government Bonds Yield0.00%6.048%2024-10-16181 gün97.112 PHP0.00%0.000 PHP
PH01YPhilippines 1 Year Government Bonds Yield0.00%6.077%2025-04-10357 gün94.376 PHP0.00%0.000 PHP
PH02YPhilippines 2 Year Government Bonds Yield12.13%6.276%2025-04-14361 gün105.460 PHP0.00%0.000 PHP