Şimdi başlat

Devlet tahvilleri

Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇin AnakarasıHindistanJaponyaTakipçi ile daha fazla liste oluşturun
Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇin AnakarasıHindistanJaponya
Takipçi ile daha fazla liste oluşturun

Asya'nın Tahvilleri

Doğu ekonomileri hızla gelişmekte ve dünya çapında yatırımcıların ilgisini çekmektedir. Bununla birlikte, bu Asya ülkeleri birbirlerinden büyük ölçüde farklı olabilir ve bu da devlet tahvili getirilerini etkiler, bu nedenle araştırmanızı yaptığınızdan emin olun.
Sembol
Kupon
Getiri %
Vade Tarihi
TTM
Fiyat
Değ %
Değişim
JP03MYJapan 3 Month LSEG Government Bonds Yield0,000%0,865%2026-08-0387 gün99,801 PCTPAR+1,53%+0,013 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,000%0,949%2026-11-10186 gün99,526 PCTPAR+3,60%+0,033 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,800%1,089%2027-06-011 yıl 24 gün99,697 PCTPAR−0,82%−0,009 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1,400%1,369%2028-05-011 yıl 359 gün100,059 PCTPAR+0,15%+0,002 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,500%1,589%2029-06-203 yıl 43 gün96,773 PCTPAR+0,70%+0,011 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1,100%1,763%2030-06-204 yıl 43 gün97,459 PCTPAR−0,17%−0,003 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1,800%1,856%2031-03-204 yıl 316 gün99,750 PCTPAR+0,43%+0,008 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,200%2,108%2032-06-206 yıl 43 gün89,672 PCTPAR−0,38%−0,008 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,400%2,240%2033-06-207 yıl 43 gün88,715 PCTPAR−0,58%−0,013 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield1,100%2,350%2034-06-208 yıl 43 gün91,485 PCTPAR−0,21%−0,005 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1,500%2,464%2035-06-209 yıl 43 gün92,828 PCTPAR+0,24%+0,006 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield2,400%2,473%2036-03-209 yıl 317 gün99,421 PCTPAR−0,32%−0,008 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,400%3,654%2041-06-2015 yıl 43 gün68,322 PCTPAR−0,30%−0,011 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield3,400%3,345%2046-03-2019 yıl 316 gün100,656 PCTPAR−0,62%−0,021 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield3,700%3,712%2056-03-2029 yıl 317 gün99,830 PCTPAR−0,27%−0,010 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3,100%3,969%2065-03-2038 yıl 316 gün86,717 PCTPAR−0,23%−0,009 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,220%1,178%2027-01-15252 gün100,027 PCTPAR+1,55%+0,018 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,290%1,318%2028-03-151 yıl 312 gün99,948 PCTPAR+1,00%+0,013 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,320%1,332%2029-02-252 yıl 293 gün99,966 PCTPAR+2,46%+0,032 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,540%1,528%2031-01-254 yıl 262 gün100,052 PCTPAR+2,62%+0,039 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,660%1,738%2033-03-256 yıl 321 gün99,497 PCTPAR+6,30%+0,103 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,750%1,767%2036-02-259 yıl 293 gün99,847 PCTPAR+0,40%+0,007 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,250%2,007%2039-08-2913 yıl 113 gün102,823 PCTPAR+0,10%+0,002 PCTPAR
CN20YChina 20 Year Government Bonds Yield1,920%2,295%2045-07-1519 yıl 68 gün94,207 PCTPAR+1,73%+0,039 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,380%2,319%2056-01-1529 yıl 252 gün101,302 PCTPAR+1,40%+0,032 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0,000%5,270%2026-08-0690 gün98,759 PCTPAR−0,19%−0,010 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0,000%5,440%2026-11-05181 gün97,416 PCTPAR+0,24%+0,013 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield6,790%5,856%2027-05-151 yıl 7 gün100,903 PCTPAR+0,53%+0,031 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7,370%6,232%2028-10-232 yıl 168 gün102,543 PCTPAR+0,99%+0,061 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield7,040%6,387%2029-06-033 yıl 26 gün101,783 PCTPAR+0,85%+0,054 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6,010%6,479%2030-07-214 yıl 74 gün98,291 PCTPAR+0,84%+0,054 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield6,360%6,692%2031-02-164 yıl 284 gün98,653 PCTPAR+1,04%+0,069 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield7,260%6,873%2032-08-226 yıl 106 gün101,933 PCTPAR+0,45%+0,031 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield6,680%6,895%2033-01-276 yıl 264 gün98,845 PCTPAR+0,45%+0,031 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield7,100%6,960%2034-04-087 yıl 335 gün100,834 PCTPAR+0,39%+0,027 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6,330%6,883%2035-05-058 yıl 362 gün96,337 PCTPAR+0,78%+0,053 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6,480%6,984%2035-10-069 yıl 151 gün96,562 PCTPAR+0,74%+0,051 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7,410%7,030%2036-12-1910 yıl 225 gün102,795 PCTPAR+0,41%+0,029 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7,180%7,085%2037-07-2411 yıl 77 gün100,712 PCTPAR+0,57%+0,040 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield7,230%7,206%2039-04-1512 yıl 342 gün100,189 PCTPAR+0,49%+0,035 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6,920%7,145%2039-11-1813 yıl 194 gün98,069 PCTPAR+0,28%+0,020 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield6,680%7,290%2040-07-0714 yıl 60 gün94,653 PCTPAR+0,64%+0,046 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8,170%7,380%2044-12-0118 yıl 207 gün107,908 PCTPAR−0,34%−0,025 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield7,160%7,485%2050-09-2024 yıl 135 gün96,372 PCTPAR+0,84%+0,062 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7,240%7,533%2055-08-1829 yıl 102 gün96,537 PCTPAR+0,44%+0,033 PCTPAR
IN40YIndia 40 Year Government Bonds Yield6,900%7,612%2065-04-1538 yıl 342 gün91,149 PCTPAR+0,42%+0,032 PCTPAR
IN50YIndia 50 Year LPS Government Bonds Yield7,430%7,591%2076-01-1949 yıl 256 gün97,915 PCTPAR+0,01%+0,001 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,000%2,442%2026-06-1033 gün99,813 PCTPAR+2,09%+0,050 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,000%2,482%2026-08-0589 gün99,432 PCTPAR+2,99%+0,072 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,000%2,480%2026-11-04180 gün98,825 PCTPAR+0,40%+0,010 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,000%2,501%2027-02-10278 gün98,164 PCTPAR+1,30%+0,032 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,000%2,500%2027-05-05362 gün97,613 PCTPAR+0,81%+0,020 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield2,230%2,572%2028-02-231 yıl 291 gün99,445 PCTPAR+2,19%+0,055 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield2,240%2,576%2029-08-273 yıl 111 gün99,002 PCTPAR+2,06%+0,052 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2,130%2,618%2030-07-164 yıl 69 gün98,152 PCTPAR+2,03%+0,052 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield1,890%2,778%2032-03-025 yıl 299 gün95,368 PCTPAR+2,02%+0,055 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield3,170%3,031%2035-07-249 yıl 77 gün101,304 PCTPAR+2,02%+0,060 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,740%3,196%2038-01-1211 yıl 249 gün105,548 PCTPAR+2,11%+0,066 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,990%3,712%2045-03-0618 yıl 302 gün104,230 PCTPAR+0,05%+0,002 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,000%1,331%2026-06-0831 gün99,898 PCTPAR−0,08%−0,001 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,000%1,382%2026-07-3083 gün99,698 PCTPAR0,00%0,000 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,000%1,400%2026-11-10186 gün99,307 PCTPAR0,00%0,000 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,000%1,401%2027-01-08245 gün99,080 PCTPAR+0,07%+0,001 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,000%1,530%2027-04-20347 gün98,579 PCTPAR+2,00%+0,030 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2,625%1,564%2028-05-011 yıl 359 gün102,054 PCTPAR+0,45%+0,007 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,875%1,724%2030-09-014 yıl 116 gün104,755 PCTPAR−0,23%−0,004 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,250%2,084%2036-08-0110 yıl 85 gün101,520 PCTPAR+0,19%+0,004 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,250%2,076%2040-07-0114 yıl 54 gün102,123 PCTPAR−0,34%−0,007 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,750%2,091%2046-03-0119 yıl 297 gün110,647 PCTPAR+0,29%+0,006 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,250%2,130%2054-06-0128 yıl 24 gün123,564 PCTPAR+0,05%+0,001 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,000%2,224%2072-08-0146 yıl 85 gün122,343 PCTPAR−0,54%−0,012 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,000%2,840%——2,840 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,000%2,860%——2,860 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,000%2,880%——2,880 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,237%3,206%2029-03-152 yıl 311 gün100,081 PCTPAR+0,19%+0,006 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield4,232%3,351%2031-06-305 yıl 53 gün104,120 PCTPAR+0,30%+0,010 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,582%3,444%2032-07-156 yıl 68 gün100,756 PCTPAR+0,17%+0,006 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,476%3,563%2035-07-029 yıl 55 gün99,323 PCTPAR−0,03%−0,001 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield3,766%3,821%2041-01-1514 yıl 252 gün99,385 PCTPAR+0,13%+0,005 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield3,987%3,951%2046-04-2319 yıl 350 gün100,486 PCTPAR−0,08%−0,003 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield3,917%4,057%2055-07-1529 yıl 68 gün97,613 PCTPAR−0,32%−0,013 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,000%5,342%2026-06-0427 gün99,650 PCTPAR+0,93%+0,049 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,000%5,542%2026-07-3083 gün98,800 PCTPAR+0,36%+0,020 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,000%5,777%2026-11-05181 gün97,260 PCTPAR+0,56%+0,032 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,125%6,247%2027-04-15342 gün99,000 PCTPAR+0,95%+0,059 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield8,250%6,540%2029-05-153 yıl 7 gün104,600 PCTPAR−0,03%−0,002 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield5,875%6,482%2031-03-154 yıl 311 gün97,500 PCTPAR+0,39%+0,025 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,500%6,701%2036-04-159 yıl 343 gün98,550 PCTPAR0,00%0,000 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,125%6,743%2040-08-1514 yıl 99 gün103,450 PCTPAR−0,24%−0,016 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,125%6,740%2045-08-1519 yıl 99 gün104,100 PCTPAR0,00%0,000 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6,875%6,874%2051-08-1525 yıl 99 gün100,000 PCTPAR+0,73%+0,050 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,875%6,874%2054-07-1528 yıl 68 gün100,000 PCTPAR0,00%0,000 PCTPAR
TH03YThailand 3 Year Government Bonds Yield1,190%1,380%2029-04-172 yıl 344 gün99,454 PCTPAR0,00%0,000 PCTPAR
TH10YThailand 10 Year Government Bonds Yield1,840%2,180%2036-05-1710 yıl 9 gün96,956 PCTPAR−0,46%−0,010 PCTPAR
TH15YThailand 15 Year Government Bonds Yield2,700%2,600%2040-06-1714 yıl 40 gün101,176 PCTPAR0,00%0,000 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,000%4,553%2026-06-0326 gün99,710 PCTPAR−0,18%−0,008 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,000%4,895%2026-08-1296 gün98,751 PCTPAR+0,99%+0,048 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,000%5,050%2026-11-04180 gün97,577 PCTPAR+0,06%+0,003 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,000%5,400%2027-05-05362 gün94,890 PCTPAR+0,13%+0,007 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4,750%5,316%2027-05-04361 gün99,465 PCTPAR−2,48%−0,135 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3,625%6,490%2028-04-221 yıl 350 gün94,835 PCTPAR+4,80%+0,297 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6,500%6,689%2029-05-193 yıl 11 gün99,488 PCTPAR−2,79%−0,192 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield8,750%6,871%2030-05-274 yıl 19 gün106,532 PCTPAR−2,50%−0,176 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7,250%7,083%2032-06-236 yıl 46 gün100,806 PCTPAR−2,17%−0,157 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9,250%7,225%2034-11-058 yıl 181 gün112,675 PCTPAR−1,73%−0,127 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,875%7,529%2044-05-2318 yıl 15 gün93,601 PCTPAR−2,64%−0,204 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2,625%3,010%2027-03-10306 gün10.012,370 KRW+0,07%+0,002 KRW
KR02YSouth Korea 2 Year Government Bonds Yield3,000%3,454%2028-03-101 yıl 307 gün9.970,020 KRW−0,12%−0,004 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2,750%3,561%2028-12-102 yıl 216 gün9.916,040 KRW+0,59%+0,021 KRW
KR04YSouth Korea 4 Year Government Bonds Yield2,625%3,716%2030-03-103 yıl 306 gün9.657,290 KRW−1,93%−0,073 KRW
KR05YSouth Korea 5 Year Government Bonds Yield3,375%3,733%2031-03-104 yıl 306 gün9.899,200 KRW−0,27%−0,010 KRW
KR10YSouth Korea 10 Year Government Bonds Yield3,250%3,912%2035-12-109 yıl 216 gün9.610,440 KRW+0,18%+0,007 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2,750%3,910%2045-09-1019 yıl 125 gün8.482,320 KRW+0,33%+0,013 KRW
KR30YSouth Korea 30 Year Government Bonds Yield3,500%3,827%2056-03-1029 yıl 307 gün9.479,540 KRW−0,49%−0,019 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2,750%3,705%2074-09-1048 yıl 125 gün7.905,320 KRW−0,46%−0,017 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,250%1,320%2028-04-171 yıl 345 gün99,867 PCTPAR−0,75%−0,010 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,250%1,430%2031-01-124 yıl 249 gün99,190 PCTPAR+0,70%+0,010 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1,500%1,540%2036-06-1210 yıl 35 gün99,632 PCTPAR0,00%0,000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1,500%1,620%2046-03-0319 yıl 299 gün97,979 PCTPAR−0,61%−0,010 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1,625%1,710%2056-05-2930 yıl 21 gün98,018 PCTPAR−0,58%−0,010 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield6,000%3,511%2027-05-04361 gün102,356 PCTPAR0,00%0,000 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield4,400%3,460%2028-07-262 yıl 79 gün101,953 PCTPAR−0,03%−0,001 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield4,400%3,657%2029-07-253 yıl 78 gün102,196 PCTPAR−0,08%−0,003 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,100%4,201%2031-07-225 yıl 75 gün90,364 PCTPAR0,00%0,000 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield2,400%4,277%2033-07-067 yıl 59 gün88,632 PCTPAR0,00%0,000 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2,400%4,372%2036-06-1010 yıl 33 gün84,190 PCTPAR−0,02%−0,001 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2,700%4,501%2041-11-2515 yıl 201 gün80,156 PCTPAR+0,18%+0,008 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7,900%4,545%2046-09-1520 yıl 130 gün143,894 PCTPAR+0,09%+0,004 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield4,400%4,606%2056-04-2929 yıl 357 gün96,688 PCTPAR+0,09%+0,004 PCTPAR
Takipçi ile daha fazla liste oluşturun