Devlet tahvilleri
Asya'nın Tahvilleri
Doğu ekonomileri hızla gelişmekte ve dünya çapında yatırımcıların ilgisini çekmektedir. Bununla birlikte, bu Asya ülkeleri birbirlerinden büyük ölçüde farklı olabilir ve bu da devlet tahvili getirilerini etkiler, bu nedenle araştırmanızı yaptığınızdan emin olun.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0,00% | 0,056% | 2024-10-21 | 87 gün | 99,987 JPY | −49,09% | −0,054 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0,00% | 0,052% | 2025-01-10 | 168 gün | 99,976 JPY | −8,77% | −0,005 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0,01% | 0,203% | 2025-09-01 | 1 yıl 37 gün | 99,784 JPY | 0,00% | 0,000 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0,40% | 0,396% | 2026-07-01 | 1 yıl 340 gün | 100,007 JPY | +1,28% | 0,005 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0,10% | 0,459% | 2027-09-20 | 3 yıl 56 gün | 98,886 JPY | 0,00% | 0,000 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0,30% | 0,561% | 2028-09-20 | 4 yıl 56 gün | 98,942 JPY | +2,75% | 0,015 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0,60% | 0,628% | 2029-06-20 | 4 yıl 329 gün | 99,867 JPY | −0,16% | −0,001 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0,10% | 0,707% | 2030-09-20 | 6 yıl 56 gün | 96,425 JPY | +0,71% | 0,005 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0,10% | 0,808% | 2031-09-20 | 7 yıl 56 gün | 95,217 JPY | +0,25% | 0,002 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0,20% | 0,907% | 2032-09-20 | 8 yıl 56 gün | 94,637 JPY | +0,33% | 0,003 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0,80% | 0,985% | 2033-09-20 | 9 yıl 56 gün | 98,447 JPY | +0,20% | 0,002 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 1,10% | 1,059% | 2034-06-20 | 9 yıl 329 gün | 100,367 JPY | 0,00% | 0,000 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0,30% | 1,682% | 2039-09-20 | 15 yıl 56 gün | 83,318 JPY | −0,83% | −0,014 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1,90% | 1,827% | 2044-06-20 | 19 yıl 330 gün | 101,065 JPY | −0,11% | −0,002 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 2,20% | 2,151% | 2054-06-20 | 29 yıl 329 gün | 100,891 JPY | −0,37% | −0,008 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 2,20% | 2,409% | 2064-03-20 | 39 yıl 238 gün | 95,762 JPY | −0,50% | −0,012 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1,59% | 1,460% | 2025-04-25 | 273 gün | 100,093 CNY | −0,34% | −0,005 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1,99% | 1,508% | 2026-03-15 | 1 yıl 232 gün | 100,766 CNY | −1,05% | −0,016 CNY |
| CN03YChina 3 Year Government Bonds Yield | 1,85% | 1,720% | 2027-05-15 | 2 yıl 293 gün | 100,349 CNY | +0,12% | 0,002 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2,05% | 1,904% | 2029-04-15 | 4 yıl 263 gün | 100,648 CNY | −0,10% | −0,002 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2,28% | 2,031% | 2031-03-25 | 6 yıl 242 gün | 101,530 CNY | +0,05% | 0,001 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2,27% | 2,190% | 2034-05-25 | 9 yıl 303 gün | 100,702 CNY | −1,40% | −0,031 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4,27% | 2,280% | 2037-05-17 | 12 yıl 295 gün | 121,984 CNY | −0,35% | −0,008 CNY |
| CN20YChina 20 Year Government Bonds Yield | 2,49% | 2,381% | 2044-05-25 | 19 yıl 304 gün | 101,713 CNY | −1,16% | −0,028 CNY |
| CN30YChina 30 Year Government Bonds Yield | 2,57% | 2,427% | 2054-05-20 | 29 yıl 298 gün | 103,020 CNY | −1,14% | −0,028 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0,00% | 6,730% | 2024-10-24 | 90 gün | 98,421 INR | 0,00% | 0,000 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0,00% | 6,830% | 2025-01-23 | 181 gün | 96,777 INR | 0,00% | 0,000 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5,22% | 6,827% | 2025-06-15 | 324 gün | 98,645 INR | −0,09% | −0,006 INR |
| IN02YIndia 2 Year Government Bonds Yield | 7,33% | 6,825% | 2026-10-30 | 2 yıl 96 gün | 101,022 INR | −0,20% | −0,014 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7,38% | 6,839% | 2027-06-20 | 2 yıl 329 gün | 101,387 INR | −0,12% | −0,008 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7,37% | 6,839% | 2028-10-23 | 4 yıl 89 gün | 101,908 INR | −0,35% | −0,024 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7,10% | 6,844% | 2029-04-18 | 4 yıl 266 gün | 101,003 INR | −0,57% | −0,039 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7,32% | 6,851% | 2030-11-13 | 6 yıl 110 gün | 102,099 INR | −0,44% | −0,030 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7,02% | 6,898% | 2031-06-18 | 6 yıl 327 gün | 100,647 INR | −0,40% | −0,028 INR |
| IN08YIndia 8 Year Government Bonds Yield | 7,26% | 6,953% | 2032-08-22 | 8 yıl 27 gün | 101,865 INR | −0,30% | −0,021 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7,18% | 6,970% | 2033-08-14 | 9 yıl 19 gün | 101,387 INR | −0,24% | −0,017 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7,10% | 6,940% | 2034-04-08 | 9 yıl 256 gün | 101,100 INR | −0,17% | −0,012 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6,22% | 6,989% | 2035-03-16 | 10 yıl 233 gün | 94,289 INR | −0,44% | −0,031 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7,54% | 6,979% | 2036-05-23 | 11 yıl 302 gün | 104,450 INR | −0,10% | −0,007 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7,18% | 6,980% | 2037-07-24 | 12 yıl 363 gün | 101,685 INR | −0,10% | −0,007 INR |
| IN14YIndia 14 Year Government Bonds Yield | 6,83% | 7,003% | 2039-01-19 | 14 yıl 177 gün | 98,441 INR | −0,47% | −0,033 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7,23% | 6,978% | 2039-04-15 | 14 yıl 263 gün | 102,282 INR | −0,10% | −0,007 INR |
| IN19YIndia 19 Year Government Bonds Yield | 7,69% | 7,015% | 2043-06-17 | 18 yıl 326 gün | 106,995 INR | −0,11% | −0,008 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7,72% | 7,025% | 2049-06-15 | 24 yıl 324 gün | 108,100 INR | +0,09% | 0,006 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7,30% | 7,036% | 2053-06-19 | 28 yıl 328 gün | 103,233 INR | +0,06% | 0,004 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7,34% | 7,070% | 2064-04-22 | 39 yıl 271 gün | 103,564 INR | 0,00% | 0,000 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0,00% | 4,335% | 2024-08-28 | 33 gün | 99,645 HKD | −1,48% | −0,065 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0,00% | 4,391% | 2024-10-23 | 89 gün | 98,976 HKD | −0,20% | −0,009 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0,00% | 4,309% | 2025-01-22 | 180 gün | 97,953 HKD | −0,48% | −0,021 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0,00% | 4,140% | 2025-04-09 | 257 gün | 97,200 HKD | 0,00% | 0,000 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0,00% | 4,040% | 2025-07-02 | 341 gün | 96,394 HKD | +0,25% | 0,010 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3,77% | 3,377% | 2026-05-26 | 1 yıl 304 gün | 100,722 HKD | +0,63% | 0,021 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1,25% | 3,159% | 2027-06-29 | 2 yıl 338 gün | 94,780 HKD | +0,64% | 0,020 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1,97% | 3,044% | 2029-01-17 | 4 yıl 175 gün | 95,638 HKD | +0,16% | 0,005 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2,13% | 3,073% | 2030-07-16 | 5 yıl 355 gün | 95,012 HKD | −0,29% | −0,009 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2,02% | 3,260% | 2034-03-07 | 9 yıl 224 gün | 90,040 HKD | −0,70% | −0,023 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3,74% | 3,578% | 2038-01-12 | 13 yıl 170 gün | 102,075 HKD | −0,91% | −0,033 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3,30% | 3,783% | 2042-05-26 | 17 yıl 304 gün | 94,226 HKD | −0,60% | −0,023 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0,00% | 3,806% | 2024-08-23 | 28 gün | 99,740 SGD | +0,03% | 0,001 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0,00% | 3,790% | 2024-10-18 | 84 gün | 99,166 SGD | −0,03% | −0,001 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0,00% | 3,539% | 2025-01-21 | 179 gün | 98,322 SGD | 0,00% | 0,000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0,00% | 3,380% | 2025-07-29 | 1 yıl 3 gün | 96,739 SGD | 0,00% | 0,000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 1,25% | 3,045% | 2026-11-01 | 2 yıl 98 gün | 96,110 SGD | +1,00% | 0,030 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3,00% | 2,953% | 2029-04-01 | 4 yıl 249 gün | 100,200 SGD | +0,78% | 0,023 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3,38% | 3,023% | 2034-05-01 | 9 yıl 279 gün | 102,950 SGD | +1,14% | 0,034 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2,38% | 3,074% | 2039-07-01 | 14 yıl 340 gün | 91,680 SGD | +1,35% | 0,041 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2,75% | 3,045% | 2046-03-01 | 21 yıl 218 gün | 95,350 SGD | +2,18% | 0,065 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 3,25% | 2,951% | 2054-06-01 | 29 yıl 310 gün | 105,900 SGD | +1,34% | 0,039 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3,00% | 2,969% | 2072-08-01 | 48 yıl 6 gün | 100,800 SGD | +1,26% | 0,037 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0,00% | 3,240% | — | — | 3,240 MYR | 0,00% | 0,000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0,00% | 3,260% | 2024-05-16 | — | 3,260 MYR | 0,00% | 0,000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0,00% | 3,300% | 2025-05-16 | 294 gün | 3,300 MYR | 0,00% | 0,000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3,50% | 3,429% | 2027-05-31 | 2 yıl 309 gün | 100,193 MYR | −0,52% | −0,018 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3,89% | 3,572% | 2029-08-15 | 5 yıl 20 gün | 101,432 MYR | +0,03% | 0,001 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2,63% | 3,738% | 2031-04-15 | 6 yıl 263 gün | 93,486 MYR | −0,05% | −0,002 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4,64% | 3,781% | 2033-11-07 | 9 yıl 104 gün | 106,674 MYR | −0,11% | −0,004 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4,05% | 3,935% | 2039-04-18 | 14 yıl 266 gün | 101,310 MYR | +0,08% | 0,003 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4,18% | 4,062% | 2044-05-16 | 19 yıl 295 gün | 101,590 MYR | 0,00% | 0,000 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4,46% | 4,180% | 2053-03-31 | 28 yıl 248 gün | 104,600 MYR | 0,00% | 0,000 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0,00% | 5,745% | 2024-08-28 | 33 gün | 99,530 IDR | +1,32% | 0,075 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0,00% | 5,843% | 2024-09-25 | 61 gün | 99,080 IDR | +0,74% | 0,043 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0,00% | 6,104% | 2025-01-16 | 174 gün | 97,220 IDR | −1,17% | −0,072 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6,50% | 6,572% | 2025-06-15 | 324 gün | 99,930 IDR | −0,32% | −0,021 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7,00% | 6,709% | 2027-05-15 | 2 yıl 293 gün | 100,717 IDR | +0,19% | 0,013 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6,88% | 6,806% | 2029-04-15 | 4 yıl 263 gün | 100,261 IDR | +0,38% | 0,026 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6,63% | 6,963% | 2034-02-15 | 9 yıl 204 gün | 97,667 IDR | −0,11% | −0,008 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7,13% | 7,096% | 2038-06-15 | 13 yıl 324 gün | 100,241 IDR | −0,39% | −0,028 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7,13% | 7,134% | 2043-06-15 | 18 yıl 324 gün | 99,894 IDR | −0,20% | −0,014 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7,38% | 7,162% | 2048-05-15 | 23 yıl 294 gün | 102,400 IDR | 0,00% | 0,000 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6,88% | 7,105% | 2051-08-15 | 27 yıl 20 gün | 97,250 IDR | +0,91% | 0,064 IDR |
 TH03YThailand 3 Year Government Bonds Yield | 2,40% | 2,305% | 2027-11-17 | 3 yıl 114 gün | 100,289 THB | 0,00% | 0,000 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2,40% | 2,380% | 2029-03-17 | 4 yıl 234 gün | 100,076 THB | −0,21% | −0,005 THB |
| TH10YThailand 10 Year Government Bonds Yield | 2,80% | 2,630% | 2034-06-17 | 9 yıl 326 gün | 101,465 THB | +0,38% | 0,010 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3,39% | 2,810% | 2037-06-17 | 12 yıl 326 gün | 106,225 THB | −0,71% | −0,020 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3,45% | 3,110% | 2043-06-17 | 18 yıl 326 gün | 104,821 THB | −0,32% | −0,010 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0,00% | 5,461% | 2024-08-21 | 26 gün | 99,652 PHP | +0,87% | 0,047 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0,00% | 5,808% | 2024-10-30 | 96 gün | 98,522 PHP | +0,52% | 0,030 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0,00% | 6,038% | 2025-01-22 | 180 gün | 97,117 PHP | +0,53% | 0,032 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0,00% | 6,130% | 2025-07-23 | 362 gün | 94,239 PHP | +0,56% | 0,034 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12,13% | 6,021% | 2025-04-14 | 262 gün | 104,150 PHP | −0,05% | −0,003 PHP |