Devlet tahvilleri
AB Tahvilleri
AB tahvil piyasası düşük temerrüt riski ve yüksek likiditeye sahiptir, ancak 27 devletle ekonomileri güç bakımından farklılık gösterir. Bu nedenle, AB tahvilleri listemizi bilinçli bir karar vermenize yardımcı olacak önemli istatistiklerle donattık.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 1,954% | 2025-05-14 | 27 gün | 99,886 PCTPAR | +4,32% | 0,081 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 1,846% | 2025-06-18 | 62 gün | 99,714 PCTPAR | −3,95% | −0,076 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 1,939% | 2025-10-15 | 181 gün | 99,066 PCTPAR | −0,21% | −0,004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 1,901% | 2025-12-10 | 237 gün | 98,795 PCTPAR | −0,42% | −0,008 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 1,808% | 2026-03-18 | 335 gün | 98,374 PCTPAR | −2,38% | −0,044 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,20% | 1,765% | 2027-03-11 | 1 yıl 328 gün | 100,793 PCTPAR | +1,26% | 0,022 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,25% | 1,858% | 2028-08-15 | 3 yıl 120 gün | 94,879 PCTPAR | +0,70% | 0,013 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 1,967% | 2029-08-15 | 4 yıl 120 gün | 91,944 PCTPAR | +0,92% | 0,018 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,060% | 2030-04-18 | 5 yıl 1 gün | 101,584 PCTPAR | +0,54% | 0,011 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,173% | 2031-08-15 | 6 yıl 120 gün | 87,318 PCTPAR | +0,23% | 0,005 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,70% | 2,272% | 2032-08-15 | 7 yıl 120 gün | 96,189 PCTPAR | +0,31% | 0,007 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,60% | 2,384% | 2033-08-15 | 8 yıl 120 gün | 101,605 PCTPAR | +0,25% | 0,006 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,470% | 2034-08-15 | 9 yıl 120 gün | 101,066 PCTPAR | +0,37% | 0,009 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,505% | 2035-02-15 | 9 yıl 304 gün | 99,944 PCTPAR | +0,44% | 0,011 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,834% | 2041-05-15 | 16 yıl 28 gün | 97,017 PCTPAR | +0,32% | 0,009 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,881% | 2046-08-15 | 21 yıl 120 gün | 93,990 PCTPAR | +0,11% | 0,003 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 2,867% | 2050-08-15 | 25 yıl 120 gün | 48,915 PCTPAR | +0,42% | 0,012 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 1,80% | 2,912% | 2053-08-15 | 28 yıl 120 gün | 78,738 PCTPAR | +0,38% | 0,011 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,138% | 2025-05-21 | 34 gün | 99,833 PCTPAR | −0,60% | −0,013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,152% | 2025-07-09 | 83 gün | 99,541 PCTPAR | −1,19% | −0,026 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,090% | 2025-10-22 | 188 gün | 98,954 PCTPAR | −0,43% | −0,009 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,116% | 2025-12-31 | 258 gün | 98,540 PCTPAR | −0,38% | −0,008 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 1,986% | 2026-03-25 | 342 gün | 98,179 PCTPAR | −0,35% | −0,007 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 1,937% | 2026-11-25 | 1 yıl 222 gün | 97,380 PCTPAR | +1,31% | 0,025 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,40% | 2,288% | 2028-09-24 | 3 yıl 160 gün | 100,356 PCTPAR | +0,93% | 0,021 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,314% | 2028-11-25 | 3 yıl 222 gün | 94,666 PCTPAR | +0,56% | 0,013 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,480% | 2029-11-25 | 4 yıl 222 gün | 89,360 PCTPAR | +0,65% | 0,016 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,649% | 2030-11-25 | 5 yıl 222 gün | 86,400 PCTPAR | +0,60% | 0,016 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,807% | 2031-11-25 | 6 yıl 222 gün | 83,319 PCTPAR | +0,21% | 0,006 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,964% | 2032-11-25 | 7 yıl 222 gün | 93,537 PCTPAR | +0,17% | 0,005 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,097% | 2033-11-25 | 8 yıl 222 gün | 102,970 PCTPAR | +0,16% | 0,005 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,20% | 3,277% | 2035-05-25 | 10 yıl 38 gün | 99,350 PCTPAR | +0,28% | 0,009 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,549% | 2039-06-25 | 14 yıl 69 gün | 80,219 PCTPAR | +0,23% | 0,008 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,718% | 2044-06-25 | 19 yıl 69 gün | 56,422 PCTPAR | +0,30% | 0,011 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,824% | 2049-06-25 | 24 yıl 69 gün | 87,143 PCTPAR | +0,39% | 0,015 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,977% | 2055-05-25 | 30 yıl 38 gün | 87,349 PCTPAR | +0,38% | 0,015 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,604% | 2072-05-25 | 47 yıl 38 gün | 30,127 PCTPAR | +0,39% | 0,014 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,142% | 2025-05-09 | 22 gün | 99,905 PCTPAR | −0,88% | −0,019 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,156% | 2025-07-04 | 78 gün | 99,574 PCTPAR | −0,74% | −0,016 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,086% | 2025-10-10 | 176 gün | 99,024 PCTPAR | −0,10% | −0,002 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,025% | 2026-01-16 | 274 gün | 98,514 PCTPAR | −0,34% | −0,007 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,038% | 2026-03-06 | 323 gün | 98,237 PCTPAR | +2,62% | 0,052 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,50% | 1,995% | 2027-05-31 | 2 yıl 44 gün | 101,030 PCTPAR | −1,92% | −0,039 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,173% | 2028-05-31 | 3 yıl 44 gün | 100,678 PCTPAR | −1,63% | −0,036 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,45% | 2,320% | 2029-04-30 | 4 yıl 13 gün | 96,701 PCTPAR | −0,56% | −0,013 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,467% | 2030-01-31 | 4 yıl 289 gün | 101,026 PCTPAR | +0,08% | 0,002 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,654% | 2031-04-30 | 6 yıl 13 gün | 85,964 PCTPAR | +0,11% | 0,003 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,710% | 2031-07-30 | 6 yıl 104 gün | 102,218 PCTPAR | +0,59% | 0,016 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 2,990% | 2033-07-30 | 8 yıl 104 gün | 95,351 PCTPAR | −0,23% | −0,007 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,105% | 2034-04-30 | 9 yıl 13 gün | 101,107 PCTPAR | +0,10% | 0,003 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,215% | 2035-04-30 | 10 yıl 13 gün | 99,451 PCTPAR | −0,09% | −0,003 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,50% | 3,711% | 2041-01-31 | 15 yıl 289 gün | 97,526 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,803% | 2043-07-30 | 18 yıl 104 gün | 95,403 PCTPAR | +0,05% | 0,002 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,863% | 2050-10-31 | 25 yıl 197 gün | 54,060 PCTPAR | +0,21% | 0,008 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 4,012% | 2054-10-31 | 29 yıl 197 gün | 99,780 PCTPAR | +0,05% | 0,002 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,146% | 2025-05-14 | 27 gün | 99,876 PCTPAR | +1,04% | 0,022 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,129% | 2025-07-14 | 88 gün | 99,517 PCTPAR | +2,21% | 0,046 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,078% | 2025-10-14 | 180 gün | 99,006 PCTPAR | +1,17% | 0,024 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,051% | 2026-01-14 | 272 gün | 98,507 PCTPAR | −0,29% | −0,006 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,107% | 2026-03-13 | 330 gün | 98,139 PCTPAR | +2,93% | 0,060 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,55% | 2,111% | 2027-02-25 | 1 yıl 314 gün | 100,807 PCTPAR | −1,72% | −0,037 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,65% | 2,349% | 2028-06-15 | 3 yıl 59 gün | 100,950 PCTPAR | +0,26% | 0,006 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,540% | 2029-06-15 | 4 yıl 59 gün | 101,079 PCTPAR | +0,43% | 0,011 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,95% | 2,876% | 2030-07-01 | 5 yıl 75 gün | 100,450 PCTPAR | −0,17% | −0,005 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,50% | 2,992% | 2031-02-15 | 5 yıl 304 gün | 102,794 PCTPAR | +0,20% | 0,006 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1,65% | 3,160% | 2032-03-01 | 6 yıl 319 gün | 90,901 PCTPAR | −0,52% | −0,016 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,45% | 3,386% | 2033-09-01 | 8 yıl 137 gün | 93,429 PCTPAR | −0,35% | −0,012 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,498% | 2034-03-01 | 8 yıl 318 gün | 105,539 PCTPAR | −0,11% | −0,004 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,65% | 3,696% | 2035-08-01 | 10 yıl 106 gün | 99,886 PCTPAR | −0,03% | −0,001 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5,00% | 4,105% | 2040-09-01 | 15 yıl 137 gün | 110,600 PCTPAR | +0,11% | 0,005 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,238% | 2043-09-01 | 18 yıl 137 gün | 103,267 PCTPAR | +0,07% | 0,003 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,335% | 2049-09-01 | 24 yıl 137 gün | 93,395 PCTPAR | +0,14% | 0,006 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,490% | 2054-10-01 | 29 yıl 167 gün | 97,693 PCTPAR | +0,11% | 0,005 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 4,164% | 2072-03-01 | 46 yıl 319 gün | 59,228 PCTPAR | +0,17% | 0,007 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,120% | 2025-07-24 | 98 gün | 99,465 PCTPAR | −0,61% | −0,013 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,033% | 2025-09-25 | 161 gün | 99,137 PCTPAR | −1,45% | −0,030 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 4,85% | 2,019% | 2026-03-15 | 332 gün | 102,581 PCTPAR | +1,40% | 0,028 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,50% | 2,044% | 2027-04-20 | 2 yıl 3 gün | 97,016 PCTPAR | +5,69% | 0,110 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,130% | 2028-02-20 | 2 yıl 309 gün | 96,247 PCTPAR | +2,65% | 0,055 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,231% | 2029-02-20 | 3 yıl 309 gün | 93,713 PCTPAR | −1,46% | −0,033 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,00% | 2,394% | 2030-02-20 | 4 yıl 309 gün | 89,225 PCTPAR | 0,00% | 0,000 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,00% | 2,536% | 2031-02-20 | 5 yıl 309 gün | 86,489 PCTPAR | +1,12% | 0,028 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0,90% | 2,672% | 2032-02-20 | 6 yıl 309 gün | 89,067 PCTPAR | +0,53% | 0,014 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,90% | 2,772% | 2033-02-20 | 7 yıl 309 gün | 100,887 PCTPAR | +0,65% | 0,018 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,873% | 2034-02-20 | 8 yıl 309 gün | 100,200 PCTPAR | +0,56% | 0,016 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2,95% | 2,979% | 2035-02-20 | 9 yıl 309 gün | 99,937 PCTPAR | −0,60% | −0,018 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 3,328% | 2040-10-20 | 15 yıl 186 gün | 60,113 PCTPAR | +0,36% | 0,012 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,379% | 2044-06-20 | 19 yıl 64 gün | 96,807 PCTPAR | +0,43% | 0,014 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,386% | 2051-03-20 | 25 yıl 337 gün | 54,971 PCTPAR | +0,50% | 0,017 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,459% | 2053-10-20 | 28 yıl 186 gün | 94,408 PCTPAR | +0,44% | 0,015 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,458% | 2062-01-26 | 36 yıl 284 gün | 107,054 PCTPAR | +0,54% | 0,018 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 3,273% | 2071-04-20 | 46 yıl 3 gün | 39,214 PCTPAR | +0,52% | 0,017 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,50% | 3,313% | 2086-11-02 | 61 yıl 199 gün | 52,632 PCTPAR | +0,91% | 0,030 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,825% | 2120-06-30 | 95 yıl 74 gün | 34,743 PCTPAR | −0,56% | −0,016 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 2,154% | 2025-07-10 | 84 gün | 99,535 PCTPAR | −1,19% | −0,026 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 2,076% | 2025-09-11 | 147 gün | 99,193 PCTPAR | −0,34% | −0,007 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 2,035% | 2026-01-15 | 273 gün | 98,513 PCTPAR | +0,99% | 0,020 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,00% | 1,999% | 2026-04-09 | 357 gün | 98,088 PCTPAR | −0,50% | −0,010 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 1,950% | 2026-06-22 | 1 yıl 66 gün | 98,960 PCTPAR | −1,36% | −0,027 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,00% | 2,078% | 2027-10-22 | 2 yıl 188 gün | 94,986 PCTPAR | +4,69% | 0,093 PCTPAR |