Devlet tahvilleri
AB Tahvilleri
AB tahvil piyasası düşük temerrüt riski ve yüksek likiditeye sahiptir, ancak 27 devletle ekonomileri güç bakımından farklılık gösterir. Bu nedenle, AB tahvilleri listemizi bilinçli bir karar vermenize yardımcı olacak önemli istatistiklerle donattık.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 3,364% | 2024-08-21 | 26 gün | 99,795 EUR | −0,03% | −0,001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 3,431% | 2024-10-16 | 82 gün | 99,262 EUR | +0,03% | 0,001 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 3,342% | 2025-01-15 | 173 gün | 98,455 EUR | +0,12% | 0,004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 3,224% | 2025-04-16 | 264 gün | 97,725 EUR | +0,09% | 0,003 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 3,081% | 2025-07-16 | 355 gün | 97,084 EUR | −0,29% | −0,009 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2,90% | 2,672% | 2026-06-18 | 1 yıl 327 gün | 100,400 EUR | −1,00% | −0,027 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0,25% | 2,473% | 2027-02-15 | 2 yıl 204 gün | 94,577 EUR | −1,20% | −0,030 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0,50% | 2,339% | 2028-02-15 | 3 yıl 204 gün | 93,808 EUR | −1,39% | −0,033 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,331% | 2029-10-11 | 5 yıl 77 gün | 100,809 EUR | −1,48% | −0,035 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,272% | 2030-02-15 | 5 yıl 204 gün | 88,283 EUR | −1,22% | −0,028 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0,00% | 2,260% | 2031-02-15 | 6 yıl 204 gün | 86,390 EUR | −1,48% | −0,034 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0,00% | 2,280% | 2032-02-15 | 7 yıl 204 gün | 84,357 EUR | −1,43% | −0,033 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2,30% | 2,329% | 2033-02-15 | 8 yıl 204 gün | 99,770 EUR | −1,06% | −0,025 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,407% | 2034-08-15 | 10 yıl 20 gün | 101,703 EUR | −1,11% | −0,027 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1,00% | 2,568% | 2038-05-15 | 13 yıl 293 gün | 81,976 EUR | −1,15% | −0,030 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,636% | 2044-07-04 | 19 yıl 344 gün | 97,918 EUR | −1,00% | −0,026 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2,50% | 2,632% | 2046-08-15 | 22 yıl 20 gün | 97,807 EUR | −0,96% | −0,026 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,626% | 2054-08-15 | 30 yıl 20 gün | 97,368 EUR | −0,45% | −0,012 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 3,657% | 2024-08-28 | 33 gün | 99,706 EUR | −0,84% | −0,031 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 3,605% | 2024-10-09 | 75 gün | 99,294 EUR | −0,03% | −0,001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 3,504% | 2025-01-15 | 173 gün | 98,381 EUR | −0,09% | −0,003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 3,317% | 2025-05-21 | 299 gün | 97,353 EUR | +0,06% | 0,002 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 3,275% | 2025-07-17 | 356 gün | 96,897 EUR | −0,24% | −0,008 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0,50% | 2,863% | 2026-05-25 | 1 yıl 303 gün | 95,868 EUR | −0,86% | −0,025 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2,50% | 2,797% | 2027-09-24 | 3 yıl 60 gün | 99,110 EUR | −1,27% | −0,036 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,774% | 2028-05-25 | 3 yıl 304 gün | 92,758 EUR | −1,05% | −0,029 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0,50% | 2,796% | 2029-05-25 | 4 yıl 303 gün | 89,781 EUR | −1,05% | −0,030 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2,75% | 2,841% | 2030-02-25 | 5 yıl 214 gün | 99,527 EUR | −1,12% | −0,032 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1,50% | 2,858% | 2031-05-25 | 6 yıl 303 gün | 91,690 EUR | −0,86% | −0,025 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0,00% | 2,931% | 2032-05-25 | 7 yıl 304 gün | 79,778 EUR | −0,75% | −0,022 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3,00% | 3,010% | 2033-05-25 | 8 yıl 303 gün | 99,916 EUR | −0,43% | −0,013 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,113% | 2034-11-25 | 10 yıl 122 gün | 99,005 EUR | −0,67% | −0,021 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,319% | 2039-06-25 | 14 yıl 334 gün | 81,780 EUR | −0,39% | −0,013 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,439% | 2044-06-25 | 19 yıl 335 gün | 58,134 EUR | −0,35% | −0,012 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,517% | 2049-06-25 | 24 yıl 334 gün | 91,509 EUR | −0,17% | −0,006 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,640% | 2055-05-25 | 30 yıl 303 gün | 92,843 EUR | −0,11% | −0,004 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,063% | 2072-05-25 | 47 yıl 304 gün | 36,093 EUR | −0,65% | −0,020 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 3,633% | 2024-08-09 | 14 gün | 99,899 EUR | +0,03% | 0,001 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 3,428% | 2024-10-04 | 70 gün | 99,375 EUR | −0,17% | −0,006 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 3,406% | 2025-01-10 | 168 gün | 98,472 EUR | +0,06% | 0,002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 3,335% | 2025-04-11 | 259 gün | 97,703 EUR | −0,09% | −0,003 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 3,208% | 2025-07-04 | 343 gün | 97,070 EUR | −0,50% | −0,016 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2,80% | 2,933% | 2026-05-31 | 1 yıl 309 gün | 99,750 EUR | −0,98% | −0,029 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,856% | 2027-05-31 | 2 yıl 309 gün | 99,036 EUR | −0,66% | −0,019 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,790% | 2028-04-30 | 3 yıl 279 gün | 95,097 EUR | −0,21% | −0,006 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3,50% | 2,838% | 2029-05-31 | 4 yıl 309 gün | 102,943 EUR | −1,01% | −0,029 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0,50% | 2,862% | 2030-04-30 | 5 yıl 278 gün | 87,635 EUR | −0,59% | −0,017 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0,10% | 2,938% | 2031-04-30 | 6 yıl 278 gün | 82,849 EUR | −0,41% | −0,012 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0,70% | 3,015% | 2032-04-30 | 7 yıl 279 gün | 84,210 EUR | −0,40% | −0,012 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3,15% | 3,090% | 2033-04-30 | 8 yıl 278 gün | 100,426 EUR | −1,02% | −0,032 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,237% | 2034-10-31 | 10 yıl 97 gün | 101,842 EUR | −1,07% | −0,035 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,554% | 2039-07-30 | 15 yıl 4 gün | 103,955 EUR | −0,89% | −0,032 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,711% | 2043-07-30 | 19 yıl 4 gün | 96,490 EUR | −0,67% | −0,025 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,760% | 2048-10-31 | 24 yıl 97 gün | 83,313 EUR | −0,05% | −0,002 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,898% | 2054-10-31 | 30 yıl 97 gün | 101,776 EUR | −0,59% | −0,023 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 3,616% | 2024-08-14 | 19 gün | 99,850 EUR | +0,42% | 0,015 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 3,421% | 2024-10-14 | 80 gün | 99,292 EUR | +0,71% | 0,024 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 3,447% | 2025-01-14 | 172 gün | 98,431 EUR | −0,06% | −0,002 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 3,322% | 2025-04-14 | 262 gün | 97,685 EUR | −0,27% | −0,009 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 3,317% | 2025-07-14 | 353 gün | 96,884 EUR | −0,33% | −0,011 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3,85% | 3,081% | 2026-09-15 | 2 yıl 51 gün | 101,617 EUR | −0,58% | −0,018 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2,20% | 3,041% | 2027-06-01 | 2 yıl 310 gün | 97,787 EUR | −0,62% | −0,019 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3,40% | 3,111% | 2028-04-01 | 3 yıl 250 gün | 101,060 EUR | −1,02% | −0,032 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4,10% | 3,198% | 2029-02-01 | 4 yıl 190 gün | 103,864 EUR | −0,44% | −0,014 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3,70% | 3,362% | 2030-06-15 | 5 yıl 324 gün | 101,917 EUR | −0,47% | −0,016 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6,00% | 3,393% | 2031-05-01 | 6 yıl 279 gün | 115,787 EUR | −0,24% | −0,008 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0,95% | 3,511% | 2032-06-01 | 7 yıl 311 gün | 82,766 EUR | −0,59% | −0,021 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4,40% | 3,615% | 2033-05-01 | 8 yıl 279 gün | 106,076 EUR | −0,55% | −0,020 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,766% | 2034-07-01 | 9 yıl 340 gün | 100,958 EUR | −0,50% | −0,019 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5,00% | 4,149% | 2039-08-01 | 15 yıl 6 gün | 109,930 EUR | −0,21% | −0,009 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,293% | 2043-09-01 | 19 yıl 37 gün | 102,613 EUR | −0,44% | −0,019 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,321% | 2049-09-01 | 25 yıl 37 gün | 93,482 EUR | −0,39% | −0,017 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4,50% | 4,413% | 2053-10-01 | 29 yıl 67 gün | 102,203 EUR | −0,18% | −0,008 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 4,032% | 2072-03-01 | 47 yıl 219 gün | 60,891 EUR | −0,32% | −0,013 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 3,623% | 2024-10-31 | 97 gün | 99,085 EUR | +0,06% | 0,002 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 3,474% | 2025-01-30 | 188 gün | 98,270 EUR | −0,40% | −0,014 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0,00% | 3,324% | 2025-04-20 | 268 gün | 97,652 EUR | +0,06% | 0,002 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4,85% | 2,911% | 2026-03-15 | 1 yıl 232 gün | 103,018 EUR | −2,46% | −0,073 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0,50% | 2,677% | 2027-04-20 | 2 yıl 268 gün | 94,354 EUR | −1,69% | −0,046 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0,75% | 2,667% | 2028-02-20 | 3 yıl 209 gün | 93,569 EUR | −0,67% | −0,018 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0,50% | 2,662% | 2029-02-20 | 4 yıl 209 gün | 90,829 EUR | −1,04% | −0,028 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0,00% | 2,703% | 2030-02-20 | 5 yıl 209 gün | 86,217 EUR | −0,77% | −0,021 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0,00% | 2,752% | 2031-02-20 | 6 yıl 209 gün | 83,687 EUR | −1,40% | −0,039 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0,90% | 2,798% | 2032-02-20 | 7 yıl 209 gün | 87,222 EUR | −1,27% | −0,036 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,865% | 2033-02-20 | 8 yıl 209 gün | 100,256 EUR | −0,59% | −0,017 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2,90% | 2,914% | 2034-02-20 | 9 yıl 209 gün | 99,872 EUR | −0,65% | −0,019 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0,00% | 3,154% | 2040-10-20 | 16 yıl 86 gün | 60,424 EUR | −0,63% | −0,020 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,197% | 2044-06-20 | 19 yıl 330 gün | 99,315 EUR | −0,66% | −0,021 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,135% | 2051-03-20 | 26 yıl 237 gün | 57,349 EUR | −0,70% | −0,022 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,210% | 2053-10-20 | 29 yıl 86 gün | 98,871 EUR | −0,68% | −0,022 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,216% | 2062-01-26 | 37 yıl 184 gün | 112,600 EUR | +1,06% | 0,034 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0,70% | 2,869% | 2071-04-20 | 46 yıl 268 gün | 44,555 EUR | −0,86% | −0,025 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,272% | 2120-06-30 | 95 yıl 340 gün | 44,664 EUR | −0,83% | −0,019 EUR |
 BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 3,354% | 2025-03-13 | 230 gün | 97,938 EUR | +0,03% | 0,001 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 2,771% | 2026-06-22 | 1 yıl 331 gün | 96,771 EUR | −1,03% | −0,029 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,80% | 2,663% | 2027-06-22 | 2 yıl 331 gün | 94,873 EUR | −0,48% | −0,013 EUR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,80% | 2,616% | 2028-06-22 | 3 yıl 332 gün | 93,355 EUR | −1,21% | −0,032 EUR |
| BE05YBelgium 5 Year Government Bonds Yield | 0,90% | 2,645% | 2029-06-22 | 4 yıl 331 gün | 92,082 EUR | −0,94% | −0,025 EUR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,10% | 2,692% | 2030-06-22 | 5 yıl 331 gün | 86,043 EUR | −1,10% | −0,030 EUR |
| BE07YBelgium 7 Year Government Bonds Yield | 1,00% | 2,759% | 2031-06-22 | 6 yıl 331 gün | 89,090 EUR | −1,04% | −0,029 EUR |