AB Tahvilleri

AB tahvil piyasası düşük temerrüt riski ve yüksek likiditeye sahiptir, ancak 27 devletle ekonomileri güç bakımından farklılık gösterir. Bu nedenle, AB tahvilleri listemizi bilinçli bir karar vermenize yardımcı olacak önemli istatistiklerle donattık.
Sembol
Kupon
Getiri %
Vade Tarihi
Vadeye kadar süre
Fiyat
Değişim %
Değişim
DE01MYGermany 1 Month Government Bonds Yield0.00%3.291%2024-07-1727 gün99.790 EUR−0.30%−0.010 EUR
DE03MYGermany 3 Month Government Bonds Yield0.00%3.335%2024-09-1890 gün99.210 EUR−3.89%−0.135 EUR
DE06MYGermany 6 Month Government Bonds Yield0.00%3.349%2024-12-11174 gün98.443 EUR−0.80%−0.027 EUR
DE09MYGermany 9 Month Government Bonds Yield0.00%3.280%2025-03-19272 gün97.616 EUR0.00%0.000 EUR
DE01YGermany 1 Year Government Bonds Yield0.00%3.206%2025-05-14328 gün97.196 EUR−0.96%−0.031 EUR
DE02YGermany 2 Year Government Bonds Yield2.90%2.838%2026-06-181 yıl 363 gün100.106 EUR+0.53%0.015 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.631%2027-02-152 yıl 240 gün93.992 EUR−0.87%−0.023 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.498%2028-02-153 yıl 240 gün93.120 EUR+0.89%0.022 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.463%2029-04-124 yıl 296 gün98.360 EUR+1.27%0.031 EUR
DE06YGermany 6 Year Government Bonds Yield0.00%2.384%2030-02-155 yıl 240 gün87.545 EUR+1.32%0.031 EUR
DE07YGermany 7 Year Government Bonds Yield0.00%2.365%2031-02-156 yıl 240 gün85.615 EUR+1.07%0.025 EUR
DE08YGermany 8 Year Government Bonds Yield0.00%2.371%2032-02-157 yıl 240 gün83.602 EUR+1.32%0.031 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.407%2033-02-158 yıl 240 gün99.165 EUR+1.56%0.037 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.447%2034-02-159 yıl 240 gün97.890 EUR+1.58%0.038 EUR
DE15YGermany 15 Year Government Bonds Yield2.60%2.651%2041-05-1516 yıl 329 gün99.301 EUR+1.45%0.038 EUR
DE20YGermany 20 Year Government Bonds Yield2.50%2.648%2044-07-0420 yıl 14 gün97.722 EUR+1.32%0.035 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.638%2046-08-1522 yıl 56 gün97.709 EUR+1.41%0.037 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.608%2053-08-1529 yıl 56 gün83.651 EUR+1.44%0.037 EUR
FR01MYFrance 1 Month Government Bonds Yield0.00%3.652%2024-07-2434 gün99.696 EUR+0.19%0.007 EUR
FR03MYFrance 3 Month Government Bonds Yield0.00%3.699%2024-09-1183 gün99.194 EUR−0.13%−0.005 EUR
FR06MYFrance 6 Month Government Bonds Yield0.00%3.647%2024-12-11174 gün98.306 EUR+0.19%0.007 EUR
FR09MYFrance 9 Month Government Bonds Yield0.00%3.514%2025-03-26279 gün97.385 EUR+0.06%0.002 EUR
FR01YFrance 1 Year Government Bonds Yield0.00%3.467%2025-05-21335 gün96.910 EUR+0.29%0.010 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.129%2026-05-251 yıl 339 gün95.178 EUR+0.32%0.010 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%3.023%2027-09-243 yıl 96 gün98.395 EUR−0.07%−0.002 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.984%2028-05-253 yıl 340 gün91.857 EUR−0.03%−0.001 EUR
FR05YFrance 5 Year Government Bonds Yield0.50%2.969%2029-05-254 yıl 339 gün88.856 EUR+0.06%0.002 EUR
FR06YFrance 6 Year Government Bonds Yield2.75%3.003%2030-02-255 yıl 250 gün98.690 EUR+0.03%0.001 EUR
FR07YFrance 7 Year Government Bonds Yield1.50%3.000%2031-05-256 yıl 339 gün90.752 EUR+0.02%0.001 EUR
FR08YFrance 8 Year Government Bonds Yield0.00%3.047%2032-05-257 yıl 340 gün78.845 EUR+0.03%0.001 EUR
FR09YFrance 9 Year Government Bonds Yield3.00%3.118%2033-05-258 yıl 339 gün99.094 EUR+0.26%0.008 EUR
FR10YFrance 10 Year Government Bonds Yield1.25%3.169%2034-05-259 yıl 339 gün83.886 EUR+0.13%0.004 EUR
FR15YFrance 15 Year Government Bonds Yield1.75%3.378%2039-06-2515 yıl 5 gün81.087 EUR+0.24%0.008 EUR
FR20YFrance 20 Year Government Bonds Yield0.50%3.470%2044-06-2520 yıl 5 gün57.671 EUR+0.23%0.008 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.527%2049-06-2525 yıl 5 gün91.334 EUR+0.40%0.014 EUR
FR30YFrance 30 Year Government Bonds Yield3.25%3.629%2055-05-2530 yıl 339 gün93.020 EUR+0.47%0.017 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%3.036%2072-05-2547 yıl 340 gün36.393 EUR+0.30%0.009 EUR
ES01MYSpain 1 Month Government Bonds Yield0.00%3.568%2024-07-0515 gün99.892 EUR+0.34%0.012 EUR
ES03MYSpain 3 Month Government Bonds Yield0.00%3.525%2024-09-0678 gün99.280 EUR+0.69%0.024 EUR
ES06MYSpain 6 Month Government Bonds Yield0.00%3.328%2024-12-06169 gün98.497 EUR+1.71%0.056 EUR
ES09MYSpain 9 Month Government Bonds Yield0.00%3.474%2025-03-07260 gün97.600 EUR+0.12%0.004 EUR
ES01YSpain 1 Year Government Bonds Yield0.00%3.407%2025-06-06351 gün96.822 EUR+0.44%0.015 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.184%2026-05-311 yıl 345 gün99.275 EUR−0.31%−0.010 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%3.087%2027-05-312 yıl 345 gün98.371 EUR+0.65%0.020 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%2.989%2028-04-303 yıl 315 gün94.287 EUR+0.10%0.003 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%3.012%2029-05-314 yıl 345 gün102.198 EUR+0.13%0.004 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%3.013%2030-04-305 yıl 314 gün86.703 EUR+0.10%0.003 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.076%2031-04-306 yıl 314 gün81.867 EUR+0.26%0.008 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.143%2032-04-307 yıl 315 gün83.236 EUR+0.10%0.003 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.220%2033-04-308 yıl 314 gün99.445 EUR−0.19%−0.006 EUR
ES10YSpain 10 Year Government Bonds Yield3.45%3.359%2034-10-3110 yıl 133 gün100.793 EUR−0.12%−0.004 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.643%2039-07-3015 yıl 40 gün102.919 EUR−0.05%−0.002 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.768%2043-07-3019 yıl 40 gün95.708 EUR−0.21%−0.008 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.790%2048-10-3124 yıl 133 gün82.850 EUR+0.29%0.011 EUR
ES30YSpain 30 Year Government Bonds Yield4.00%3.935%2054-10-3130 yıl 133 gün101.137 EUR+0.20%0.008 EUR
IT01MYItaly 1 Month Government Bonds Yield0.00%3.549%2024-07-1222 gün99.826 EUR+1.00%0.035 EUR
IT03MYItaly 3 Month Government Bonds Yield0.00%3.486%2024-09-1385 gün99.232 EUR+0.49%0.017 EUR
IT06MYItaly 6 Month Government Bonds Yield0.00%3.567%2024-12-13176 gün98.324 EUR+0.56%0.020 EUR
IT09MYItaly 9 Month Government Bonds Yield0.00%3.552%2025-03-14267 gün97.471 EUR−0.84%−0.030 EUR
IT01YItaly 1 Year Government Bonds Yield0.00%3.557%2025-06-13358 gün96.620 EUR+0.17%0.006 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.583%2025-09-291 yıl 101 gün100.055 EUR−1.13%−0.041 EUR
IT03YItaly 3 Year Government Bonds Yield2.20%3.370%2027-06-012 yıl 346 gün96.828 EUR−0.03%−0.001 EUR
IT04YItaly 4 Year Government Bonds Yield3.40%3.414%2028-04-013 yıl 286 gün100.030 EUR−0.73%−0.025 EUR
IT05YItaly 5 Year Government Bonds Yield4.10%3.474%2029-02-014 yıl 226 gün102.764 EUR−0.17%−0.006 EUR
IT06YItaly 6 Year Government Bonds Yield3.70%3.615%2030-06-155 yıl 360 gün100.609 EUR+0.08%0.003 EUR
IT07YItaly 7 Year Government Bonds Yield6.00%3.619%2031-05-016 yıl 315 gün114.529 EUR+0.04%0.001 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%3.724%2032-06-017 yıl 347 gün81.294 EUR−0.13%−0.005 EUR
IT09YItaly 9 Year Government Bonds Yield4.40%3.834%2033-05-018 yıl 315 gün104.479 EUR+0.10%0.004 EUR
IT10YItaly 10 Year Government Bonds Yield3.85%3.963%2034-07-0110 yıl 11 gün99.368 EUR+0.15%0.006 EUR
IT15YItaly 15 Year Government Bonds Yield5.00%4.288%2039-08-0115 yıl 42 gün108.370 EUR+0.37%0.016 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%4.404%2043-09-0119 yıl 73 gün101.198 EUR+0.41%0.018 EUR
IT25YItaly 25 Year Government Bonds Yield3.85%4.396%2049-09-0125 yıl 73 gün92.402 EUR+0.30%0.013 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%4.494%2053-10-0129 yıl 103 gün100.896 EUR+0.36%0.016 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.114%2072-03-0147 yıl 255 gün59.689 EUR+1.03%0.042 EUR
AT03MYAustria 3 Month Government Bonds Yield0.00%3.724%2024-08-2970 gün99.332 EUR−0.51%−0.019 EUR
AT06MYAustria 6 Month Government Bonds Yield0.00%3.693%2024-10-31133 gün98.709 EUR−0.40%−0.015 EUR
AT01YAustria 1 Year Government Bonds Yield0.00%3.494%2025-04-20304 gün97.208 EUR−0.80%−0.028 EUR
AT02YAustria 2 Year Government Bonds Yield4.85%3.169%2026-03-151 yıl 268 gün102.748 EUR+0.69%0.022 EUR
AT03YAustria 3 Year Government Bonds Yield0.50%3.001%2027-04-202 yıl 304 gün93.355 EUR+2.25%0.066 EUR
AT04YAustria 4 Year Government Bonds Yield0.75%2.887%2028-02-203 yıl 245 gün92.677 EUR+1.48%0.042 EUR
AT05YAustria 5 Year Government Bonds Yield0.50%2.859%2029-02-204 yıl 245 gün89.845 EUR+1.45%0.041 EUR
AT06YAustria 6 Year Government Bonds Yield0.00%2.900%2030-02-205 yıl 245 gün85.065 EUR+1.72%0.049 EUR
AT07YAustria 7 Year Government Bonds Yield0.00%2.925%2031-02-206 yıl 245 gün82.532 EUR+0.62%0.018 EUR
AT08YAustria 8 Year Government Bonds Yield0.90%2.971%2032-02-207 yıl 245 gün85.995 EUR+0.88%0.026 EUR
AT09YAustria 9 Year Government Bonds Yield2.90%2.999%2033-02-208 yıl 245 gün99.247 EUR+0.81%0.024 EUR
AT10YAustria 10 Year Government Bonds Yield2.90%3.036%2034-02-209 yıl 245 gün98.860 EUR+1.13%0.034 EUR
AT15YAustria 15 Year Government Bonds Yield0.00%3.231%2040-10-2016 yıl 122 gün59.505 EUR+0.91%0.029 EUR
AT20YAustria 20 Year Government Bonds Yield3.15%3.256%2044-06-2020 yıl98.462 EUR+0.87%0.028 EUR
AT25YAustria 25 Year Government Bonds Yield1.50%3.249%2047-02-2022 yıl 245 gün72.246 EUR+0.84%0.027 EUR
AT30YAustria 30 Year Government Bonds Yield0.75%3.199%2051-03-2026 yıl 273 gün56.560 EUR+1.14%0.036 EUR
AT40YAustria 40 Year Government Bonds Yield3.80%3.246%2062-01-2637 yıl 220 gün111.919 EUR+1.11%0.035 EUR
AT50YAustria 50 Year Government Bonds Yield0.70%2.939%2071-04-2046 yıl 304 gün43.448 EUR+0.72%0.021 EUR
AT95YAustria 95 Year Government Bonds Yield0.85%2.323%2120-06-3096 yıl 10 gün43.585 EUR+0.56%0.013 EUR
BE01MYBelgium 1 Month Government Bonds Yield0.00%3.529%2024-07-1121 gün99.834 EUR−1.89%−0.068 EUR
BE03MYBelgium 3 Month Government Bonds Yield0.00%3.560%2024-11-07140 gün98.673 EUR−0.39%−0.014 EUR
BE09MYBelgium 9 Month Government Bonds Yield0.00%3.471%2025-03-13266 gün97.536 EUR−0.03%−0.001 EUR
BE02YBelgium 2 Year Government Bonds Yield1.00%3.093%2026-06-222 yıl 2 gün96.011 EUR+0.07%0.002 EUR
BE03YBelgium 3 Year Government Bonds Yield0.80%2.922%2027-06-223 yıl 2 gün94.000 EUR+0.01%0.000 EUR
BE04YBelgium 4 Year Government Bonds Yield0.80%2.843%2028-06-224 yıl 2 gün92.385 EUR+0.07%0.002 EUR
BE05YBelgium 5 Year Government Bonds Yield0.90%2.838%2029-06-225 yıl 2 gün91.094 EUR0.00%0.000 EUR