Devlet tahvilleri
AB Tahvilleri
AB tahvil piyasası düşük temerrüt riski ve yüksek likiditeye sahiptir, ancak 27 devletle ekonomileri güç bakımından farklılık gösterir. Bu nedenle, AB tahvilleri listemizi bilinçli bir karar vermenize yardımcı olacak önemli istatistiklerle donattık.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.748% | 2024-05-15 | 12 gün | 99.917 EUR | −2.50% | −0.096 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.610% | 2024-07-17 | 75 gün | 99.293 EUR | +0.28% | 0.010 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.631% | 2024-10-16 | 166 gün | 98.392 EUR | +0.61% | 0.022 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.520% | 2025-01-15 | 257 gün | 97.586 EUR | +0.40% | 0.014 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.407% | 2025-04-16 | 348 gün | 96.847 EUR | −0.38% | −0.013 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.973% | 2026-06-18 | 2 yıl 46 gün | 99.844 EUR | −0.17% | −0.005 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.750% | 2027-02-15 | 2 yıl 288 gün | 93.405 EUR | −1.08% | −0.030 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.597% | 2028-02-15 | 3 yıl 288 gün | 92.548 EUR | −0.38% | −0.010 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.564% | 2029-04-12 | 4 yıl 344 gün | 97.861 EUR | +0.08% | 0.002 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.494% | 2030-02-15 | 5 yıl 288 gün | 86.739 EUR | +0.40% | 0.010 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.457% | 2031-02-15 | 6 yıl 288 gün | 84.835 EUR | −0.45% | −0.011 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.460% | 2032-02-15 | 7 yıl 288 gün | 82.780 EUR | −0.53% | −0.013 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.485% | 2033-02-15 | 8 yıl 288 gün | 98.550 EUR | −0.60% | −0.015 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.522% | 2034-02-15 | 9 yıl 288 gün | 97.226 EUR | −0.59% | −0.015 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.695% | 2041-05-15 | 17 yıl 12 gün | 98.715 EUR | −0.37% | −0.010 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.684% | 2044-07-04 | 20 yıl 62 gün | 97.162 EUR | −0.49% | −0.013 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.668% | 2046-08-15 | 22 yıl 104 gün | 97.200 EUR | −0.44% | −0.012 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.634% | 2054-08-15 | 30 yıl 104 gün | 97.205 EUR | −0.42% | −0.011 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 4.004% | 2024-06-05 | 33 gün | 99.678 EUR | +3.41% | 0.132 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.800% | 2024-07-17 | 75 gün | 99.256 EUR | −0.03% | −0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.473% | 2025-02-26 | 299 gün | 97.232 EUR | −1.75% | −0.062 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.499% | 2025-04-24 | 356 gün | 96.691 EUR | −0.26% | −0.009 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.107% | 2026-05-25 | 2 yıl 22 gün | 94.901 EUR | +0.91% | 0.028 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.925% | 2027-09-24 | 3 yıl 144 gün | 98.642 EUR | −0.24% | −0.007 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.873% | 2028-05-25 | 4 yıl 22 gün | 91.994 EUR | −0.25% | −0.007 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.862% | 2029-05-25 | 5 yıl 22 gün | 89.040 EUR | +0.37% | 0.011 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.870% | 2030-02-25 | 5 yıl 298 gün | 99.360 EUR | −0.11% | −0.003 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.878% | 2031-05-25 | 7 yıl 22 gün | 91.319 EUR | +0.51% | 0.014 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.885% | 2031-11-25 | 7 yıl 206 gün | 80.671 EUR | −0.24% | −0.007 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.961% | 2033-05-25 | 9 yıl 22 gün | 100.306 EUR | −0.57% | −0.017 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.043% | 2034-05-25 | 10 yıl 22 gün | 84.673 EUR | +0.13% | 0.004 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.208% | 2039-06-25 | 15 yıl 53 gün | 82.731 EUR | −0.37% | −0.012 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.303% | 2044-06-25 | 20 yıl 53 gün | 59.246 EUR | −0.42% | −0.014 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.352% | 2049-06-25 | 25 yıl 53 gün | 94.080 EUR | −0.33% | −0.011 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.455% | 2055-05-25 | 31 yıl 22 gün | 96.135 EUR | −0.29% | −0.010 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.908% | 2072-05-25 | 48 yıl 22 gün | 38.088 EUR | −0.45% | −0.013 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.892% | 2024-05-10 | 7 gün | 99.967 EUR | +0.54% | 0.021 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.668% | 2024-07-05 | 63 gün | 99.402 EUR | −1.16% | −0.043 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.599% | 2024-10-04 | 154 gün | 98.522 EUR | −0.17% | −0.006 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.540% | 2025-01-10 | 252 gün | 97.619 EUR | −0.20% | −0.007 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.459% | 2025-04-11 | 343 gün | 96.848 EUR | +0.44% | 0.015 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.215% | 2026-05-31 | 2 yıl 28 gün | 99.168 EUR | −1.05% | −0.034 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.080% | 2027-05-31 | 3 yıl 28 gün | 98.325 EUR | −0.03% | −0.001 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.982% | 2028-04-30 | 3 yıl 363 gün | 94.060 EUR | −0.90% | −0.027 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.010% | 2029-05-31 | 5 yıl 28 gün | 102.263 EUR | 0.00% | 0.000 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.017% | 2030-04-30 | 5 yıl 362 gün | 86.410 EUR | −0.82% | −0.025 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.069% | 2031-04-30 | 6 yıl 362 gün | 81.598 EUR | −0.55% | −0.017 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.142% | 2032-04-30 | 7 yıl 363 gün | 82.997 EUR | −0.66% | −0.021 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.212% | 2033-04-30 | 8 yıl 362 gün | 99.506 EUR | −0.09% | −0.003 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.301% | 2034-04-30 | 9 yıl 362 gün | 99.555 EUR | −0.18% | −0.006 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.625% | 2039-07-30 | 15 yıl 88 gün | 103.140 EUR | −0.03% | −0.001 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.745% | 2043-07-30 | 19 yıl 88 gün | 95.996 EUR | −0.21% | −0.008 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.768% | 2048-10-31 | 24 yıl 181 gün | 83.099 EUR | −0.55% | −0.021 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.895% | 2054-10-31 | 30 yıl 181 gün | 101.842 EUR | −0.23% | −0.009 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.842% | 2024-05-14 | 11 gün | 99.925 EUR | −0.36% | −0.014 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.823% | 2024-07-12 | 70 gün | 99.314 EUR | −0.08% | −0.003 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.634% | 2024-10-14 | 164 gün | 98.426 EUR | −0.68% | −0.025 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.608% | 2025-01-14 | 256 gün | 97.549 EUR | −0.74% | −0.027 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.579% | 2025-04-14 | 346 gün | 96.715 EUR | −0.67% | −0.024 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.533% | 2025-09-29 | 1 yıl 149 gün | 100.127 EUR | +0.28% | 0.010 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.330% | 2027-06-01 | 3 yıl 29 gün | 96.807 EUR | −0.36% | −0.012 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.349% | 2028-04-01 | 3 yıl 334 gün | 100.268 EUR | −1.09% | −0.037 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.384% | 2029-02-01 | 4 yıl 274 gün | 103.227 EUR | −0.24% | −0.008 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.499% | 2030-06-15 | 6 yıl 43 gün | 101.241 EUR | −0.09% | −0.003 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.494% | 2031-05-01 | 6 yıl 363 gün | 115.603 EUR | −0.83% | −0.029 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.618% | 2032-06-01 | 8 yıl 29 gün | 81.672 EUR | −0.71% | −0.026 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.697% | 2033-05-01 | 8 yıl 363 gün | 105.584 EUR | −0.80% | −0.030 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.847% | 2034-07-01 | 10 yıl 59 gün | 100.310 EUR | −0.39% | −0.015 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.164% | 2039-08-01 | 15 yıl 90 gün | 109.855 EUR | −0.04% | −0.002 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.284% | 2043-09-01 | 19 yıl 121 gün | 102.750 EUR | −0.37% | −0.016 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.278% | 2049-09-01 | 25 yıl 121 gün | 94.079 EUR | −0.37% | −0.016 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.369% | 2053-10-01 | 29 yıl 151 gün | 102.934 EUR | +0.09% | 0.004 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.969% | 2072-03-01 | 47 yıl 303 gün | 61.711 EUR | +0.15% | 0.006 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.831% | 2024-07-25 | 83 gün | 99.168 EUR | −0.60% | −0.023 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.757% | 2024-10-31 | 181 gün | 98.203 EUR | 0.00% | 0.000 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.461% | 2025-04-20 | 352 gün | 96.806 EUR | −2.94% | −0.105 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.121% | 2026-03-15 | 1 yıl 316 gün | 103.060 EUR | −0.31% | −0.010 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.954% | 2027-04-20 | 2 yıl 352 gün | 93.155 EUR | −0.34% | −0.010 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.876% | 2028-02-20 | 3 yıl 293 gün | 92.466 EUR | −0.03% | −0.001 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.861% | 2029-02-20 | 4 yıl 293 gün | 89.569 EUR | −0.45% | −0.013 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.857% | 2030-02-20 | 5 yıl 293 gün | 84.949 EUR | −0.38% | −0.011 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.885% | 2031-02-20 | 6 yıl 293 gün | 82.442 EUR | −0.38% | −0.011 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.924% | 2032-02-20 | 7 yıl 293 gün | 86.054 EUR | −0.54% | −0.016 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.962% | 2033-02-20 | 8 yıl 293 gün | 99.521 EUR | −0.40% | −0.012 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.016% | 2034-02-20 | 9 yıl 293 gün | 99.014 EUR | −0.43% | −0.013 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.282% | 2120-06-30 | 96 yıl 58 gün | 44.409 EUR | −2.06% | −0.048 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.157% | 2040-10-20 | 16 yıl 170 gün | 59.971 EUR | −0.54% | −0.017 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.181% | 2044-06-20 | 20 yıl 48 gün | 99.547 EUR | −0.51% | −0.016 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.172% | 2047-02-20 | 22 yıl 293 gün | 73.155 EUR | −0.47% | −0.015 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.108% | 2051-03-20 | 26 yıl 321 gün | 57.472 EUR | −0.42% | −0.013 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.235% | 2062-01-26 | 37 yıl 268 gün | 112.196 EUR | +1.07% | 0.034 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.882% | 2071-04-20 | 46 yıl 352 gün | 44.230 EUR | −0.48% | −0.014 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.949% | 2086-11-02 | 62 yıl 183 gün | 58.858 EUR | −1.50% | −0.045 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.918% | 2117-09-20 | 93 yıl 140 gün | 73.879 EUR | +0.07% | 0.002 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.821% | 2024-05-09 | 6 gün | — | −1.27% | −0.049 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.877% | 2024-07-11 | 69 gün | — | +1.52% | 0.058 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.684% | 2024-11-07 | 188 gün | — | −0.11% | −0.004 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.559% | 2025-01-09 | 251 gün | — | −0.11% | −0.004 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.109% | 2026-03-28 | 1 yıl 329 gün | — | +0.63% | 0.020 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.929% | 2027-06-22 | 3 yıl 50 gün | — | −0.21% | −0.006 EUR |