Devlet tahvilleri
AB Tahvilleri
AB tahvil piyasası düşük temerrüt riski ve yüksek likiditeye sahiptir, ancak 27 devletle ekonomileri güç bakımından farklılık gösterir. Bu nedenle, AB tahvilleri listemizi bilinçli bir karar vermenize yardımcı olacak önemli istatistiklerle donattık.
Sembol | Kupon | Getiri % | Vade Tarihi | TTM | Fiyat | Değ % | Değişim |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,010% | 2026-05-13 | 5 gün | 99,994 PCTPAR | +12,92% | +0,230 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,961% | 2026-07-15 | 68 gün | 99,653 PCTPAR | −0,48% | −0,010 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,237% | 2026-10-14 | 159 gün | 99,046 PCTPAR | +0,31% | +0,007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,369% | 2027-01-13 | 250 gün | 98,407 PCTPAR | −0,38% | −0,009 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,422% | 2027-04-14 | 341 gün | 97,783 PCTPAR | −0,29% | −0,007 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,100% | 2,580% | 2028-03-15 | 1 yıl 312 gün | 99,138 PCTPAR | −1,25% | −0,033 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,540% | 2028-11-15 | 2 yıl 191 gün | 93,892 PCTPAR | −0,74% | −0,019 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,637% | 2029-11-15 | 3 yıl 191 gün | 98,214 PCTPAR | +0,29% | +0,008 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,695% | 2031-04-16 | 4 yıl 343 gün | 99,095 PCTPAR | −1,08% | −0,030 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,692% | 2031-08-15 | 5 yıl 99 gün | 86,958 PCTPAR | −1,05% | −0,028 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,500% | 2,798% | 2032-11-15 | 6 yıl 191 gün | 98,230 PCTPAR | −0,70% | −0,020 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,841% | 2033-08-15 | 7 yıl 99 gün | 98,429 PCTPAR | −0,52% | −0,015 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,909% | 2034-08-15 | 8 yıl 99 gün | 97,755 PCTPAR | −0,50% | −0,014 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,900% | 2,997% | 2036-02-15 | 9 yıl 283 gün | 99,171 PCTPAR | −0,49% | −0,015 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,340% | 2041-05-15 | 15 yıl 7 gün | 91,380 PCTPAR | −0,44% | −0,015 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,458% | 2046-08-15 | 20 yıl 99 gün | 86,200 PCTPAR | −0,55% | −0,019 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,528% | 2050-08-15 | 24 yıl 99 gün | 43,120 PCTPAR | −0,28% | −0,010 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,549% | 2056-08-15 | 30 yıl 99 gün | 88,063 PCTPAR | −0,16% | −0,006 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 1,988% | 2026-06-10 | 33 gün | 99,840 PCTPAR | −0,20% | −0,004 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,219% | 2026-08-05 | 89 gün | 99,478 PCTPAR | +0,14% | +0,003 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,000% | 2026-05-27 | 19 gün | 99,916 PCTPAR | −0,15% | −0,003 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,596% | 2027-02-24 | 292 gün | 97,965 PCTPAR | +2,07% | +0,053 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,658% | 2027-04-21 | 348 gün | 97,523 PCTPAR | +2,69% | +0,070 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,728% | 2027-10-25 | 1 yıl 170 gün | 100,022 PCTPAR | +0,89% | +0,024 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,400% | 2,857% | 2029-09-24 | 3 yıl 139 gün | 98,545 PCTPAR | −1,04% | −0,030 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,869% | 2029-11-25 | 3 yıl 201 gün | 90,474 PCTPAR | −0,86% | −0,025 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 3,018% | 2031-02-25 | 4 yıl 293 gün | 98,594 PCTPAR | −0,52% | −0,016 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 3,114% | 2031-11-25 | 5 yıl 201 gün | 84,377 PCTPAR | −0,36% | −0,011 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,253% | 2032-11-25 | 6 yıl 201 gün | 92,714 PCTPAR | −0,48% | −0,016 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,382% | 2033-11-25 | 7 yıl 201 gün | 100,763 PCTPAR | −0,53% | −0,018 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,492% | 2034-11-25 | 8 yıl 201 gün | 96,405 PCTPAR | −0,69% | −0,024 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,613% | 2035-11-25 | 9 yıl 201 gün | 99,090 PCTPAR | −0,67% | −0,024 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 4,018% | 2040-05-25 | 14 yıl 17 gün | 62,814 PCTPAR | −0,65% | −0,026 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,180% | 2045-05-25 | 19 yıl 17 gün | 87,953 PCTPAR | −0,56% | −0,024 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,337% | 2050-05-25 | 24 yıl 17 gün | 58,160 PCTPAR | −0,58% | −0,025 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4,400% | 4,486% | 2057-05-25 | 31 yıl 17 gün | 98,567 PCTPAR | −0,37% | −0,017 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,068% | 2072-05-25 | 46 yıl 17 gün | 26,283 PCTPAR | −0,79% | −0,032 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 2,015% | 2026-06-05 | 28 gün | 99,865 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 2,167% | 2026-08-07 | 91 gün | 99,479 PCTPAR | −2,56% | −0,057 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,350% | 2026-11-06 | 182 gün | 98,851 PCTPAR | −0,17% | −0,004 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,469% | 2027-02-05 | 273 gün | 98,188 PCTPAR | +0,65% | +0,016 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,523% | 2027-04-09 | 336 gün | 97,725 PCTPAR | −0,20% | −0,005 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,400% | 2,689% | 2028-05-31 | 2 yıl 23 gün | 99,433 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,739% | 2029-03-31 | 2 yıl 327 gün | 98,910 PCTPAR | +0,18% | +0,005 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 2,700% | 2,798% | 2030-01-31 | 3 yıl 268 gün | 99,650 PCTPAR | −0,43% | −0,012 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,600% | 2,910% | 2031-05-31 | 5 yıl 23 gün | 98,550 PCTPAR | −0,44% | −0,013 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,700% | 3,003% | 2032-04-30 | 5 yıl 358 gün | 87,588 PCTPAR | −0,50% | −0,015 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,106% | 2033-01-31 | 6 yıl 268 gün | 99,360 PCTPAR | −0,45% | −0,014 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,250% | 3,235% | 2034-04-30 | 7 yıl 357 gün | 100,090 PCTPAR | −0,52% | −0,017 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,330% | 2035-04-30 | 8 yıl 357 gün | 98,622 PCTPAR | −0,39% | −0,013 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,300% | 3,420% | 2036-04-30 | 9 yıl 358 gün | 99,002 PCTPAR | −0,49% | −0,017 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,800% | 2041-01-31 | 14 yıl 268 gün | 96,655 PCTPAR | −0,45% | −0,017 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,893% | 2043-07-30 | 17 yıl 83 gün | 94,510 PCTPAR | −0,23% | −0,009 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,048% | 2050-10-31 | 24 yıl 176 gün | 53,211 PCTPAR | −0,44% | −0,018 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 3,950% | 4,163% | 2056-10-31 | 30 yıl 176 gün | 96,370 PCTPAR | −0,34% | −0,014 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 1,987% | 2026-06-12 | 35 gün | 99,829 PCTPAR | +1,85% | +0,036 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 2,223% | 2026-08-14 | 98 gün | 99,423 PCTPAR | +0,63% | +0,014 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 2,357% | 2026-11-13 | 189 gün | 98,803 PCTPAR | +2,12% | +0,049 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 2,510% | 2027-02-12 | 280 gün | 98,112 PCTPAR | +0,52% | +0,013 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 2,582% | 2027-04-14 | 341 gün | 97,640 PCTPAR | +0,78% | +0,020 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,200% | 2,763% | 2028-02-28 | 1 yıl 296 gün | 99,050 PCTPAR | −1,41% | −0,039 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,400% | 2,873% | 2029-03-15 | 2 yıl 311 gün | 98,770 PCTPAR | −0,25% | −0,007 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,950% | 3,039% | 2030-07-01 | 4 yıl 54 gün | 99,741 PCTPAR | −0,56% | −0,017 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,850% | 3,119% | 2031-02-01 | 4 yıl 269 gün | 98,912 PCTPAR | −0,81% | −0,026 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,250% | 3,315% | 2032-07-15 | 6 yıl 68 gün | 99,786 PCTPAR | −0,53% | −0,018 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,150% | 3,397% | 2033-03-15 | 6 yıl 311 gün | 98,670 PCTPAR | −0,64% | −0,022 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3,850% | 3,553% | 2034-07-01 | 8 yıl 54 gün | 102,280 PCTPAR | −0,64% | −0,023 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3,600% | 3,693% | 2035-10-01 | 9 yıl 146 gün | 99,530 PCTPAR | −0,73% | −0,027 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,450% | 3,728% | 2036-02-01 | 9 yıl 269 gün | 98,020 PCTPAR | −0,68% | −0,025 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,950% | 4,178% | 2041-10-01 | 15 yıl 146 gün | 97,897 PCTPAR | −0,65% | −0,027 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3,250% | 4,344% | 2046-09-01 | 20 yıl 116 gün | 85,885 PCTPAR | −0,67% | −0,029 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1,700% | 4,450% | 2051-09-01 | 25 yıl 116 gün | 59,014 PCTPAR | −0,70% | −0,032 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,650% | 4,562% | 2055-10-01 | 29 yıl 146 gün | 102,239 PCTPAR | −0,40% | −0,018 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,237% | 2072-03-01 | 45 yıl 298 gün | 58,551 PCTPAR | −0,72% | −0,031 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 2,095% | 2026-07-30 | 83 gün | 99,546 PCTPAR | −0,62% | −0,013 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 2,275% | 2026-10-29 | 174 gün | 98,943 PCTPAR | −0,57% | −0,013 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,500% | 2,598% | 2027-04-20 | 347 gün | 98,075 PCTPAR | +0,75% | +0,019 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,750% | 2,609% | 2028-02-20 | 1 yıl 288 gün | 96,809 PCTPAR | +1,22% | +0,032 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,500% | 2,683% | 2029-02-20 | 2 yıl 288 gün | 94,230 PCTPAR | +0,80% | +0,021 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 2,752% | 2030-02-20 | 3 yıl 288 gün | 90,251 PCTPAR | +0,70% | +0,019 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,000% | 2,821% | 2031-02-20 | 4 yıl 288 gün | 87,552 PCTPAR | +0,30% | +0,008 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,900% | 2,913% | 2032-02-20 | 5 yıl 288 gün | 89,433 PCTPAR | +0,46% | +0,013 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,900% | 2,987% | 2033-02-20 | 6 yıl 288 gün | 99,469 PCTPAR | −0,26% | −0,008 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,900% | 3,082% | 2034-02-20 | 7 yıl 288 gün | 98,751 PCTPAR | −0,86% | −0,027 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,950% | 3,166% | 2035-02-20 | 8 yıl 288 gün | 98,359 PCTPAR | −0,90% | −0,029 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3,200% | 3,248% | 2036-02-20 | 9 yıl 288 gün | 99,589 PCTPAR | −0,37% | −0,012 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,581% | 2040-10-20 | 14 yıl 165 gün | 60,164 PCTPAR | −0,54% | −0,019 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1,500% | 3,739% | 2047-02-20 | 20 yıl 288 gün | 68,039 PCTPAR | −0,44% | −0,017 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,809% | 2051-03-20 | 24 yıl 316 gün | 51,400 PCTPAR | −0,34% | −0,013 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,750% | 3,852% | 2056-03-20 | 29 yıl 317 gün | 98,189 PCTPAR | +0,01% | +0,000 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,831% | 2062-01-26 | 35 yıl 263 gün | 99,390 PCTPAR | −0,10% | −0,004 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,694% | 2071-04-20 | 44 yıl 347 gün | 34,832 PCTPAR | −0,47% | −0,018 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,709% | 2086-11-02 | 60 yıl 178 gün | 47,015 PCTPAR | −0,55% | −0,021 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,213% | 2120-06-30 | 94 yıl 53 gün | 30,202 PCTPAR | −0,63% | −0,020 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 2,208% | 2026-08-13 | 97 gün | 99,433 PCTPAR | +0,32% | +0,007 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 2,381% | 2026-11-12 | 188 gün | 98,798 PCTPAR | +0,59% | +0,014 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 2,498% | 2027-02-11 | 279 gün | 98,128 PCTPAR | +0,16% | +0,004 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 2,564% | 2027-04-08 | 335 gün | 97,697 PCTPAR | +0,16% | +0,004 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,000% | 2,653% | 2027-10-22 | 1 yıl 167 gün | 96,283 PCTPAR | +1,06% | +0,028 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,900% | 2,771% | 2029-06-22 | 3 yıl 45 gün | 94,492 PCTPAR | +0,67% | +0,018 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2,700% | 2,809% | 2029-10-22 | 3 yıl 167 gün | 99,636 PCTPAR | +0,64% | +0,018 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2,600% | 2,904% | 2030-10-22 | 4 yıl 167 gün | 98,738 PCTPAR | −0,20% | −0,006 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,000% | 3,009% | 2031-10-22 | 5 yıl 167 gün | 85,091 PCTPAR | +0,11% | +0,003 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1,250% | 3,132% | 2033-04-22 | 6 yıl 349 gün | 88,415 PCTPAR | −0,77% | −0,024 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,000% | 3,306% | 2034-06-22 | 8 yıl 45 gün | 97,851 PCTPAR | −1,11% | −0,037 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2,850% | 3,349% | 2034-10-22 | 8 yıl 167 gün | 96,370 PCTPAR | −1,15% | −0,039 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,100% | 3,439% | 2035-06-22 | 9 yıl 45 gün | 97,379 PCTPAR | −1,07% | −0,037 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 3,900% | 2041-03-28 | 14 yıl 324 gün | 103,883 PCTPAR | −0,69% | −0,027 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,750% | 4,094% | 2045-06-22 | 19 yıl 45 gün | 95,497 PCTPAR | −0,69% | −0,028 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,500% | 4,358% | 2055-06-22 | 29 yıl 45 gün | 85,988 PCTPAR | −0,65% | −0,028 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,025% | 2071-06-22 | 45 yıl 45 gün | 30,282 PCTPAR | −0,58% | −0,023 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 0,250% | 3,544% | 2027-02-10 | 278 gün | 97,590 PCTPAR | −0,06% | −0,002 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 5,500% | 3,968% | 2028-12-12 | 2 yıl 218 gün | 103,670 PCTPAR | −1,15% | −0,046 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 5,750% | 4,091% | 2029-03-29 | 2 yıl 325 gün | 104,410 PCTPAR | −0,46% | −0,019 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 5,000% | 4,245% | 2030-09-30 | 4 yıl 145 gün | 102,940 PCTPAR | −1,05% | −0,045 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 6,200% | 4,340% | 2031-06-16 | 5 yıl 39 gün | 108,330 PCTPAR | −0,94% | −0,041 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 1,750% | 4,444% | 2032-06-23 | 6 yıl 46 gün | 85,840 PCTPAR | −0,87% | −0,039 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 3,000% | 4,623% | 2033-03-03 | 6 yıl 299 gün | 90,690 PCTPAR | −0,62% | −0,029 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 4,250% | 4,737% | 2034-10-24 | 8 yıl 169 gün | 96,650 PCTPAR | −0,61% | −0,029 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 3,500% | 4,710% | 2035-05-30 | 9 yıl 22 gün | 91,250 PCTPAR | −0,67% | −0,032 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 4,200% | 4,775% | 2036-12-04 | 10 yıl 210 gün | 95,290 PCTPAR | −0,58% | −0,028 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 4,839% | 2037-07-30 | 11 yıl 83 gün | 75,430 PCTPAR | −0,55% | −0,027 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 4,992% | 2040-04-24 | 13 yıl 352 gün | 65,500 PCTPAR | −0,44% | −0,022 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,463% | 2057-11-26 | 31 yıl 202 gün | 90,840 PCTPAR | 0,00% | 0,000 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 1,870% | 2026-06-02 | 25 gün | 99,892 PCTPAR | −0,74% | −0,014 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 2,037% | 2026-09-02 | 117 gün | 99,369 PCTPAR | −1,16% | −0,024 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,500% | 2,395% | 2027-11-15 | 1 yıl 191 gün | 97,216 PCTPAR | +0,38% | +0,009 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,469% | 2029-11-15 | 3 yıl 191 gün | 93,452 PCTPAR | +0,04% | +0,001 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,592% | 2031-11-15 | 5 yıl 191 gün | 86,844 PCTPAR | +2,21% | +0,056 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,740% | 2033-11-15 | 7 yıl 191 gün | 96,703 PCTPAR | +0,15% | +0,004 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 2,883% | 2035-11-15 | 9 yıl 191 gün | 94,790 PCTPAR | +0,73% | +0,021 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 3,013% | 2039-11-15 | 13 yıl 191 gün | 116,290 PCTPAR | +0,20% | +0,006 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,177% | 2052-11-15 | 26 yıl 191 gün | 48,070 PCTPAR | −0,66% | −0,021 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 2,010% | 2026-05-13 | 5 gün | 99,994 PCTPAR | +12,92% | +0,230 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 1,961% | 2026-07-15 | 68 gün | 99,653 PCTPAR | −0,51% | −0,010 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 2,237% | 2026-10-14 | 159 gün | 99,046 PCTPAR | +0,31% | +0,007 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 2,369% | 2027-01-13 | 250 gün | 98,407 PCTPAR | −0,38% | −0,009 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 2,422% | 2027-04-14 | 341 gün | 97,783 PCTPAR | −0,29% | −0,007 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,100% | 2,580% | 2028-03-15 | 1 yıl 312 gün | 99,138 PCTPAR | −1,26% | −0,033 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,540% | 2028-11-15 | 2 yıl 191 gün | 93,892 PCTPAR | −0,74% | −0,019 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2,100% | 2,637% | 2029-11-15 | 3 yıl 191 gün | 98,214 PCTPAR | +0,30% | +0,008 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,500% | 2,695% | 2031-04-16 | 4 yıl 343 gün | 99,095 PCTPAR | −1,06% | −0,029 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,000% | 2,692% | 2031-08-15 | 5 yıl 99 gün | 86,958 PCTPAR | −1,07% | −0,029 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2,500% | 2,798% | 2032-11-15 | 6 yıl 191 gün | 98,230 PCTPAR | −0,71% | −0,020 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,600% | 2,841% | 2033-08-15 | 7 yıl 99 gün | 98,429 PCTPAR | −0,53% | −0,015 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,600% | 2,909% | 2034-08-15 | 8 yıl 99 gün | 97,755 PCTPAR | −0,48% | −0,014 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,900% | 2,997% | 2036-02-15 | 9 yıl 283 gün | 99,171 PCTPAR | −0,50% | −0,015 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,340% | 2041-05-15 | 15 yıl 7 gün | 91,380 PCTPAR | −0,42% | −0,014 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,458% | 2046-08-15 | 20 yıl 99 gün | 86,200 PCTPAR | −0,55% | −0,019 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,528% | 2050-08-15 | 24 yıl 99 gün | 43,120 PCTPAR | −0,28% | −0,010 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,549% | 2056-08-15 | 30 yıl 99 gün | 88,063 PCTPAR | −0,17% | −0,006 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 2,694% | 2028-09-15 | 2 yıl 130 gün | 95,076 PCTPAR | +1,39% | +0,037 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 2,751% | 2029-09-15 | 3 yıl 130 gün | 92,897 PCTPAR | +0,84% | +0,023 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,000% | 2,842% | 2030-09-15 | 4 yıl 130 gün | 88,534 PCTPAR | +0,82% | +0,023 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,125% | 2,927% | 2031-09-15 | 5 yıl 130 gün | 86,318 PCTPAR | +0,55% | +0,016 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 1,500% | 3,036% | 2032-09-15 | 6 yıl 130 gün | 91,250 PCTPAR | +0,20% | +0,006 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 3,177% | 2034-09-15 | 8 yıl 130 gün | 98,708 PCTPAR | −0,47% | −0,015 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,350% | 3,351% | 2036-09-15 | 10 yıl 130 gün | 99,998 PCTPAR | −0,27% | −0,009 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 3,550% | 3,638% | 2041-04-15 | 14 yıl 342 gün | 98,992 PCTPAR | −0,38% | −0,014 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 3,909% | 2055-04-15 | 28 yıl 342 gün | 83,559 PCTPAR | −0,26% | −0,010 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 3,458% | 2026-06-05 | 28 gün | 99,770 PCTPAR | +4,16% | +0,138 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,440% | 2026-08-21 | 105 gün | 99,320 PCTPAR | −0,49% | −0,012 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,391% | 2026-12-04 | 210 gün | 98,650 PCTPAR | +1,23% | +0,029 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 2,000% | 2,592% | 2027-04-22 | 349 gün | 99,451 PCTPAR | +4,39% | +0,109 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 3,875% | 2,761% | 2028-06-15 | 2 yıl 38 gün | 102,231 PCTPAR | +1,21% | +0,033 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 2,819% | 2029-03-12 | 2 yıl 308 gün | 102,829 PCTPAR | +2,92% | +0,080 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 1,500% | 2,945% | 2030-06-18 | 4 yıl 41 gün | 94,493 PCTPAR | +0,10% | +0,003 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 0,750% | 3,045% | 2031-06-18 | 5 yıl 41 gün | 89,304 PCTPAR | −0,16% | −0,005 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 1,750% | 3,223% | 2032-06-18 | 6 yıl 41 gün | 91,958 PCTPAR | +0,22% | +0,007 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 4,250% | 3,350% | 2033-06-15 | 7 yıl 38 gün | 105,595 PCTPAR | −0,24% | −0,008 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 3,375% | 3,466% | 2034-06-15 | 8 yıl 38 gün | 99,361 PCTPAR | +0,17% | +0,006 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,625% | 3,613% | 2035-06-15 | 9 yıl 38 gün | 100,089 PCTPAR | −0,06% | −0,002 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,375% | 3,678% | 2036-06-16 | 10 yıl 39 gün | 97,484 PCTPAR | +0,08% | +0,003 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 3,875% | 2038-07-18 | 12 yıl 71 gün | 104,768 PCTPAR | −0,82% | −0,032 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 4,076% | 2042-01-30 | 15 yıl 267 gün | 101,402 PCTPAR | −0,02% | −0,001 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,404% | 2054-06-15 | 28 yıl 38 gün | 95,540 PCTPAR | −0,20% | −0,009 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 5,980% | 2026-08-19 | 103 gün | 98,404 PCTPAR | −0,33% | −0,020 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 5,960% | 2026-10-28 | 173 gün | 97,314 PCTPAR | −0,67% | −0,040 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 5,850% | 2027-04-28 | 355 gün | 94,674 PCTPAR | −0,85% | −0,050 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 6,000% | 5,730% | 2029-11-28 | 3 yıl 204 gün | 100,804 PCTPAR | −3,05% | −0,180 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 5,640% | 2030-08-21 | 4 yıl 105 gün | 90,193 PCTPAR | −3,42% | −0,200 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,000% | 5,750% | 2035-10-24 | 9 yıl 169 gün | 108,875 PCTPAR | −3,36% | −0,200 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 5,800% | 2041-04-25 | 14 yıl 352 gün | 72,498 PCTPAR | −2,85% | −0,170 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 5,820% | 2051-04-28 | 24 yıl 355 gün | 76,343 PCTPAR | −3,16% | −0,190 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 0,200% | 2,516% | 2027-05-15 | 1 yıl 7 gün | 97,723 PCTPAR | +0,96% | +0,024 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,900% | 2,616% | 2028-05-15 | 2 yıl 7 gün | 96,684 PCTPAR | +1,11% | +0,029 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 1,100% | 2,682% | 2029-05-15 | 3 yıl 7 gün | 95,485 PCTPAR | +0,79% | +0,021 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 2,400% | 2,800% | 2030-05-15 | 4 yıl 7 gün | 98,504 PCTPAR | +1,05% | +0,029 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 1,350% | 2,754% | 2031-03-18 | 4 yıl 314 gün | 93,705 PCTPAR | +0,62% | +0,017 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 0,000% | 2,810% | 2031-10-18 | 5 yıl 163 gün | 86,017 PCTPAR | +0,90% | +0,025 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 1,300% | 2,963% | 2033-05-15 | 7 yıl 7 gün | 89,613 PCTPAR | +0,38% | +0,011 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 3,100% | 3,221% | 2036-06-18 | 10 yıl 41 gün | 98,969 PCTPAR | −0,76% | −0,025 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,499% | 2041-04-22 | 14 yıl 349 gün | 66,124 PCTPAR | +0,32% | +0,011 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,611% | 2045-02-18 | 18 yıl 286 gün | 78,301 PCTPAR | +0,53% | +0,019 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,685% | 2050-05-15 | 24 yıl 7 gün | 65,580 PCTPAR | +0,47% | +0,017 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,747% | 2055-10-18 | 29 yıl 163 gün | 89,452 PCTPAR | +0,39% | +0,015 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 2,125% | 3,308% | 2026-10-29 | 174 gün | 99,440 PCTPAR | +0,58% | +0,019 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 0,950% | 2,969% | 2027-05-26 | 1 yıl 18 gün | 97,965 PCTPAR | +0,61% | +0,018 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 4,125% | 3,022% | 2028-04-25 | 1 yıl 353 gün | 102,059 PCTPAR | +0,43% | +0,013 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,750% | 3,046% | 2030-05-06 | 3 yıl 363 gün | 91,507 PCTPAR | +0,10% | +0,003 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 2,125% | 3,350% | 2032-06-01 | 6 yıl 24 gün | 93,384 PCTPAR | +0,06% | +0,002 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2,125% | 3,750% | 2035-10-22 | 9 yıl 167 gün | 87,264 PCTPAR | 0,00% | 0,000 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0,500% | 4,432% | 2050-07-28 | 24 yıl 81 gün | 42,330 PCTPAR | +0,29% | +0,013 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 1,955% | 2026-05-28 | 20 gün | 99,913 PCTPAR | −2,93% | −0,059 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 2,107% | 2026-07-30 | 83 gün | 99,540 PCTPAR | +0,48% | +0,010 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 2,223% | 2026-09-29 | 144 gün | 99,143 PCTPAR | +2,58% | +0,056 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5,500% | 2,597% | 2028-01-15 | 1 yıl 252 gün | 104,695 PCTPAR | +1,28% | +0,033 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,000% | 2,661% | 2029-01-15 | 2 yıl 252 gün | 93,206 PCTPAR | +0,48% | +0,013 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2,500% | 2,693% | 2030-01-15 | 3 yıl 252 gün | 99,325 PCTPAR | −0,26% | −0,007 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,000% | 2,726% | 2030-07-15 | 4 yıl 68 gün | 89,378 PCTPAR | −0,45% | −0,012 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,000% | 2,788% | 2031-07-15 | 5 yıl 68 gün | 86,734 PCTPAR | −0,91% | −0,026 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 2,884% | 2033-01-15 | 6 yıl 252 gün | 97,689 PCTPAR | −0,36% | −0,010 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 2,923% | 2033-07-15 | 7 yıl 68 gün | 97,290 PCTPAR | −0,44% | −0,013 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 2,986% | 2034-07-15 | 8 yıl 68 gün | 96,515 PCTPAR | −0,40% | −0,012 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,500% | 3,048% | 2035-07-15 | 9 yıl 68 gün | 95,662 PCTPAR | −0,30% | −0,009 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,355% | 2040-01-15 | 13 yıl 252 gün | 69,088 PCTPAR | −0,30% | −0,010 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,250% | 3,441% | 2044-01-15 | 17 yıl 252 gün | 97,495 PCTPAR | −0,30% | −0,010 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,547% | 2052-01-15 | 25 yıl 252 gün | 40,857 PCTPAR | −0,17% | −0,006 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,000% | 3,549% | 2054-01-15 | 27 yıl 252 gün | 72,976 PCTPAR | −0,23% | −0,008 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,400% | 2026-06-12 | 35 gün | 3,400 PCTYTM | +0,59% | +0,020 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,500% | 2026-07-13 | 66 gün | 3,500 PCTYTM | +2,34% | +0,080 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 3,750% | 3,898% | 2027-05-25 | 1 yıl 17 gün | 99,850 PCTPAR | +1,59% | +0,061 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 2,750% | 4,434% | 2028-04-25 | 1 yıl 353 gün | 96,910 PCTPAR | +0,68% | +0,030 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5,750% | 4,652% | 2029-04-25 | 2 yıl 352 gün | 102,960 PCTPAR | +0,61% | +0,028 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 4,500% | 4,987% | 2030-07-25 | 4 yıl 78 gün | 98,174 PCTPAR | +0,32% | +0,016 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,000% | 5,276% | 2031-07-25 | 5 yıl 78 gün | 94,306 PCTPAR | +0,32% | +0,017 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 6,000% | 5,374% | 2033-10-25 | 7 yıl 170 gün | 103,720 PCTPAR | +0,26% | +0,014 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 5,504% | 2034-10-25 | 8 yıl 170 gün | 96,630 PCTPAR | +0,31% | +0,017 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,000% | 5,601% | 2035-10-25 | 9 yıl 170 gün | 95,640 PCTPAR | +0,20% | +0,011 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 2,141% | 2026-07-17 | 70 gün | 99,609 PCTPAR | −0,51% | −0,011 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 2,381% | 2026-11-20 | 196 gün | 98,746 PCTPAR | +0,21% | +0,005 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,527% | 2027-03-19 | 315 gün | 97,863 PCTPAR | −0,71% | −0,018 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2,125% | 2,614% | 2028-10-17 | 2 yıl 162 gün | 98,856 PCTPAR | −0,19% | −0,005 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1,950% | 2,658% | 2029-06-15 | 3 yıl 38 gün | 97,922 PCTPAR | −0,08% | −0,002 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3,875% | 2,710% | 2030-02-15 | 3 yıl 283 gün | 104,108 PCTPAR | −0,33% | −0,009 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,300% | 2,860% | 2031-10-17 | 5 yıl 162 gün | 87,284 PCTPAR | −0,52% | −0,015 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1,650% | 2,953% | 2032-07-16 | 6 yıl 69 gün | 92,733 PCTPAR | −0,37% | −0,011 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2,875% | 3,105% | 2033-10-14 | 7 yıl 159 gün | 98,480 PCTPAR | +0,19% | +0,006 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,250% | 3,138% | 2034-04-18 | 7 yıl 345 gün | 93,835 PCTPAR | −0,13% | −0,004 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3,000% | 3,262% | 2035-06-15 | 9 yıl 38 gün | 97,960 PCTPAR | −0,40% | −0,013 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,250% | 3,365% | 2036-06-13 | 10 yıl 36 gün | 99,027 PCTPAR | −0,18% | −0,006 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,662% | 2040-06-15 | 14 yıl 38 gün | 96,880 PCTPAR | −0,46% | −0,017 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,100% | 3,853% | 2045-02-15 | 18 yıl 283 gün | 103,239 PCTPAR | +0,10% | +0,004 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 4,010% | 2054-06-12 | 28 yıl 35 gün | 93,583 PCTPAR | −0,35% | −0,014 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 6,250% | 2026-09-30 | 145 gün | 97,611 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0,000% | 6,400% | 2027-01-08 | 245 gün | 95,892 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8,750% | 6,390% | 2028-10-30 | 2 yıl 175 gün | 105,169 PCTPAR | −1,08% | −0,070 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,850% | 6,670% | 2029-07-25 | 3 yıl 78 gün | 94,877 PCTPAR | −0,89% | −0,060 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,150% | 6,760% | 2030-10-24 | 4 yıl 169 gün | 90,212 PCTPAR | −1,17% | −0,080 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3,650% | 7,000% | 2031-09-24 | 5 yıl 139 gün | 85,392 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7,200% | 6,920% | 2033-10-30 | 7 yıl 175 gün | 101,531 PCTPAR | −0,57% | −0,040 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4,250% | 6,950% | 2036-04-28 | 9 yıl 356 gün | 81,038 PCTPAR | −0,43% | −0,030 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 1,000% | 2,873% | 2028-06-12 | 2 yıl 35 gün | 96,260 PCTPAR | +0,77% | +0,022 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3,000% | 3,144% | 2031-11-06 | 5 yıl 182 gün | 99,273 PCTPAR | −0,13% | −0,004 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 4,000% | 3,188% | 2032-10-19 | 6 yıl 164 gün | 104,642 PCTPAR | +0,22% | +0,007 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,750% | 3,401% | 2034-03-06 | 7 yıl 302 gün | 102,349 PCTPAR | +0,06% | +0,002 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,490% | 2035-02-23 | 8 yıl 291 gün | 101,930 PCTPAR | −0,48% | −0,017 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 0,375% | 3,605% | 2036-04-21 | 9 yıl 349 gün | 73,410 PCTPAR | −0,36% | −0,013 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 3,750% | 4,012% | 2040-02-27 | 13 yıl 295 gün | 97,250 PCTPAR | +0,12% | +0,005 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,150% | 2043-02-23 | 16 yıl 291 gün | 98,197 PCTPAR | +0,10% | +0,004 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,230% | 2051-10-13 | 25 yıl 158 gün | 50,270 PCTPAR | +0,12% | +0,005 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,300% | 2068-06-12 | 42 yıl 35 gün | 60,429 PCTPAR | +1,46% | +0,062 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,934% | 2026-06-17 | 40 gün | 99,807 PCTPAR | +1,20% | +0,023 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 1,930% | 2026-07-15 | 68 gün | 99,658 PCTPAR | +0,94% | +0,018 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 1,963% | 2026-08-19 | 103 gün | 99,463 PCTPAR | +0,82% | +0,016 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 1,987% | 2026-09-16 | 131 gün | 99,304 PCTPAR | +0,35% | +0,007 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,250% | 2028-05-12 | 2 yıl 4 gün | 97,098 PCTPAR | +1,95% | +0,043 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,125% | 2,429% | 2031-05-12 | 5 yıl 4 gün | 89,274 PCTPAR | +1,29% | +0,031 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,250% | 2,488% | 2032-06-01 | 6 yıl 24 gün | 98,676 PCTPAR | +0,48% | +0,012 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,250% | 2,667% | 2035-05-11 | 9 yıl 3 gün | 96,700 PCTPAR | +1,29% | +0,034 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 2,856% | 2039-03-30 | 12 yıl 326 gün | 106,858 PCTPAR | +2,81% | +0,078 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 2,952% | 2045-11-24 | 19 yıl 200 gün | 63,988 PCTPAR | +1,03% | +0,030 PCTPAR |