Devlet tahvilleri
AB Tahvilleri
AB tahvil piyasası düşük temerrüt riski ve yüksek likiditeye sahiptir, ancak 27 devletle ekonomileri güç bakımından farklılık gösterir. Bu nedenle, AB tahvilleri listemizi bilinçli bir karar vermenize yardımcı olacak önemli istatistiklerle donattık.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 1,985% | 2026-02-18 | 5 gün | 99,994 PCTPAR | +4,74% | +0,090 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,956% | 2026-04-15 | 61 gün | 99,691 PCTPAR | +1,88% | +0,036 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 1,997% | 2026-07-15 | 152 gün | 99,186 PCTPAR | −0,45% | −0,009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 1,994% | 2026-10-14 | 243 gün | 98,694 PCTPAR | −0,05% | −0,001 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 1,993% | 2027-01-13 | 334 gün | 98,206 PCTPAR | −0,20% | −0,004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,062% | 2028-03-15 | 2 yıl 31 gün | 100,072 PCTPAR | +1,44% | +0,029 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,060% | 2028-11-15 | 2 yıl 276 gün | 94,562 PCTPAR | −0,30% | −0,006 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,217% | 2029-11-15 | 3 yıl 275 gün | 99,581 PCTPAR | −0,37% | −0,008 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,350% | 2031-04-16 | 5 yıl 62 gün | 100,712 PCTPAR | −1,17% | −0,028 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,351% | 2031-08-15 | 5 yıl 183 gün | 88,023 PCTPAR | −0,34% | −0,008 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,500% | 2,500% | 2032-11-15 | 6 yıl 276 gün | 99,982 PCTPAR | −0,22% | −0,005 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,563% | 2033-08-15 | 7 yıl 183 gün | 100,244 PCTPAR | −0,36% | −0,009 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,650% | 2034-08-15 | 8 yıl 183 gün | 99,616 PCTPAR | −0,29% | −0,008 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,900% | 2,763% | 2036-02-15 | 10 yıl 2 gün | 101,173 PCTPAR | −0,03% | −0,001 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,154% | 2041-05-15 | 15 yıl 91 gün | 93,376 PCTPAR | +0,09% | +0,003 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,326% | 2046-08-15 | 20 yıl 183 gün | 87,860 PCTPAR | +0,33% | +0,011 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,444% | 2050-08-15 | 24 yıl 183 gün | 43,636 PCTPAR | +0,09% | +0,003 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,445% | 2056-08-15 | 30 yıl 184 gün | 89,777 PCTPAR | −0,09% | −0,003 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,024% | 2026-03-11 | 26 gün | 99,876 PCTPAR | −1,97% | −0,041 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,075% | 2026-05-13 | 89 gün | 99,512 PCTPAR | −0,59% | −0,012 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,057% | 2026-08-12 | 180 gün | 99,004 PCTPAR | +0,10% | +0,002 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,055% | 2026-11-04 | 264 gün | 98,537 PCTPAR | −0,34% | −0,007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,067% | 2027-01-27 | 348 gün | 98,063 PCTPAR | −0,67% | −0,014 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,131% | 2027-10-25 | 1 yıl 254 gün | 101,008 PCTPAR | −0,75% | −0,016 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,282% | 2028-11-25 | 2 yıl 286 gün | 95,932 PCTPAR | −0,31% | −0,007 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,438% | 2029-11-25 | 3 yıl 285 gün | 91,319 PCTPAR | −0,39% | −0,010 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,650% | 2031-02-25 | 5 yıl 12 gün | 100,232 PCTPAR | −0,41% | −0,011 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,769% | 2031-11-25 | 5 yıl 285 gün | 85,422 PCTPAR | −0,37% | −0,010 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 2,935% | 2032-11-25 | 6 yıl 286 gün | 94,330 PCTPAR | −0,25% | −0,007 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,079% | 2033-11-25 | 7 yıl 285 gün | 102,858 PCTPAR | −0,40% | −0,012 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,218% | 2034-11-25 | 8 yıl 285 gün | 98,349 PCTPAR | −0,20% | −0,007 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,348% | 2035-11-25 | 9 yıl 285 gün | 101,237 PCTPAR | −0,20% | −0,007 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 3,811% | 2040-05-25 | 14 yıl 102 gün | 64,076 PCTPAR | −0,08% | −0,003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,016% | 2045-05-25 | 19 yıl 101 gün | 89,852 PCTPAR | −0,05% | −0,002 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,218% | 2050-05-25 | 24 yıl 101 gün | 59,198 PCTPAR | 0,00% | 0,000 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,321% | 2055-05-25 | 29 yıl 101 gün | 82,387 PCTPAR | −0,03% | −0,001 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,114% | 2072-05-25 | 46 yıl 102 gün | 25,755 PCTPAR | +0,02% | +0,001 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,938% | 2026-03-06 | 21 gün | 99,908 PCTPAR | −0,21% | −0,004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,941% | 2026-05-08 | 84 gün | 99,570 PCTPAR | −1,67% | −0,033 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,060% | 2026-08-07 | 175 gün | 99,030 PCTPAR | +0,05% | +0,001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,044% | 2026-11-06 | 266 gün | 98,534 PCTPAR | +0,05% | +0,001 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,057% | 2027-01-15 | 336 gün | 98,138 PCTPAR | −0,19% | −0,004 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,160% | 2027-05-31 | 1 yıl 107 gün | 100,420 PCTPAR | +1,55% | +0,033 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,374% | 2029-03-31 | 3 yıl 46 gün | 99,914 PCTPAR | +1,41% | +0,033 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,368% | 2029-05-31 | 3 yıl 107 gün | 103,528 PCTPAR | +1,37% | +0,032 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,407% | 2030-01-31 | 3 yıl 352 gün | 101,090 PCTPAR | −0,58% | −0,014 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3,100% | 2,632% | 2031-07-30 | 5 yıl 167 gün | 102,338 PCTPAR | +0,27% | +0,007 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 2,829% | 2033-01-31 | 6 yıl 353 gün | 101,069 PCTPAR | −0,39% | −0,011 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 2,929% | 2033-10-31 | 7 yıl 260 gün | 104,214 PCTPAR | +0,38% | +0,011 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,090% | 2035-04-30 | 9 yıl 76 gün | 100,464 PCTPAR | −0,48% | −0,015 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,142% | 2035-10-31 | 9 yıl 260 gün | 100,467 PCTPAR | −0,35% | −0,011 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,617% | 2041-01-31 | 14 yıl 353 gün | 98,660 PCTPAR | −0,39% | −0,014 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,733% | 2043-07-30 | 17 yıl 167 gün | 96,410 PCTPAR | −0,16% | −0,006 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 3,946% | 2050-10-31 | 24 yıl 260 gün | 54,042 PCTPAR | −0,05% | −0,002 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4,000% | 4,031% | 2054-10-31 | 28 yıl 260 gün | 99,460 PCTPAR | −0,10% | −0,004 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 2,028% | 2026-03-13 | 28 gün | 99,865 PCTPAR | +5,79% | +0,111 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 1,987% | 2026-04-14 | 60 gün | 99,692 PCTPAR | −0,05% | −0,001 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 1,978% | 2026-07-14 | 151 gün | 99,199 PCTPAR | −0,15% | −0,003 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 2,030% | 2026-10-14 | 243 gün | 98,670 PCTPAR | −0,25% | −0,005 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 2,065% | 2027-01-14 | 335 gün | 98,137 PCTPAR | −0,82% | −0,017 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,100% | 2,124% | 2027-08-26 | 1 yıl 194 gün | 99,980 PCTPAR | −1,16% | −0,025 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,400% | 2,349% | 2029-03-15 | 3 yıl 30 gün | 100,190 PCTPAR | −0,73% | −0,017 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,950% | 2,621% | 2030-07-01 | 4 yıl 138 gün | 101,416 PCTPAR | −0,88% | −0,023 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2,850% | 2,719% | 2031-02-01 | 4 yıl 353 gün | 100,675 PCTPAR | +0,51% | +0,014 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,250% | 2,913% | 2032-07-15 | 6 yıl 153 gün | 102,079 PCTPAR | −0,39% | −0,012 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,150% | 3,023% | 2033-03-15 | 7 yıl 30 gün | 100,944 PCTPAR | −0,62% | −0,019 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3,850% | 3,195% | 2034-07-01 | 8 yıl 138 gün | 104,947 PCTPAR | −0,32% | −0,010 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3,600% | 3,360% | 2035-10-01 | 9 yıl 230 gün | 102,187 PCTPAR | −0,41% | −0,014 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,450% | 3,400% | 2036-02-01 | 9 yıl 353 gün | 100,660 PCTPAR | −0,38% | −0,013 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,850% | 3,815% | 2040-10-01 | 14 yıl 231 gün | 100,788 PCTPAR | −0,42% | −0,016 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3,250% | 4,092% | 2046-09-01 | 20 yıl 200 gün | 88,890 PCTPAR | −0,22% | −0,009 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1,700% | 4,235% | 2051-09-01 | 25 yıl 200 gün | 61,169 PCTPAR | −0,09% | −0,004 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,300% | 4,310% | 2054-10-01 | 28 yıl 230 gün | 100,581 PCTPAR | −0,17% | −0,007 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,141% | 2072-03-01 | 46 yıl 17 gün | 59,788 PCTPAR | −0,14% | −0,006 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 1,955% | 2026-04-30 | 76 gün | 99,614 PCTPAR | −0,56% | −0,011 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 1,940% | 2026-07-30 | 167 gün | 99,134 PCTPAR | −0,56% | −0,011 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,500% | 2,057% | 2027-04-20 | 1 yıl 66 gün | 98,218 PCTPAR | −0,85% | −0,018 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,750% | 2,091% | 2028-02-20 | 2 yıl 7 gün | 97,390 PCTPAR | −0,98% | −0,021 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,500% | 2,236% | 2029-02-20 | 3 yıl 7 gün | 95,003 PCTPAR | −2,76% | −0,063 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 2,370% | 2030-02-20 | 4 yıl 7 gün | 91,039 PCTPAR | −1,22% | −0,029 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,000% | 2,504% | 2031-02-20 | 5 yıl 7 gün | 88,350 PCTPAR | −1,75% | −0,045 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,900% | 2,639% | 2032-02-20 | 6 yıl 7 gün | 90,456 PCTPAR | +0,06% | +0,002 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,900% | 2,733% | 2033-02-20 | 7 yıl 7 gün | 101,053 PCTPAR | −0,25% | −0,007 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,900% | 2,834% | 2034-02-20 | 8 yıl 7 gün | 100,469 PCTPAR | −0,41% | −0,012 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,950% | 2,951% | 2035-02-20 | 9 yıl 7 gün | 99,991 PCTPAR | +0,03% | +0,001 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3,200% | 3,052% | 2036-02-20 | 10 yıl 7 gün | 101,256 PCTPAR | −0,23% | −0,007 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,440% | 2040-10-20 | 14 yıl 250 gün | 60,883 PCTPAR | +0,14% | +0,005 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1,500% | 3,661% | 2047-02-20 | 21 yıl 7 gün | 68,708 PCTPAR | +0,21% | +0,008 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,734% | 2051-03-20 | 25 yıl 35 gün | 51,947 PCTPAR | +0,24% | +0,009 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,150% | 3,753% | 2053-10-20 | 27 yıl 249 gün | 89,716 PCTPAR | +0,18% | +0,007 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,765% | 2062-01-26 | 35 yıl 347 gün | 100,686 PCTPAR | −0,32% | −0,012 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,628% | 2071-04-20 | 45 yıl 66 gün | 35,426 PCTPAR | −0,38% | −0,014 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,698% | 2086-11-02 | 60 yıl 262 gün | 47,111 PCTPAR | +0,28% | +0,010 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,232% | 2120-06-30 | 94 yıl 138 gün | 29,959 PCTPAR | +0,31% | +0,010 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 1,990% | 2026-05-14 | 90 gün | 99,527 PCTPAR | −0,02% | −0,000 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 2,009% | 2026-08-13 | 181 gün | 99,022 PCTPAR | −0,20% | −0,004 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 2,027% | 2026-11-12 | 272 gün | 98,513 PCTPAR | −0,10% | −0,002 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 2,049% | 2027-01-14 | 335 gün | 98,151 PCTPAR | −0,44% | −0,009 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,000% | 2,061% | 2027-10-22 | 1 yıl 251 gün | 96,638 PCTPAR | −0,87% | −0,018 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0,900% | 2,294% | 2029-06-22 | 3 yıl 129 gün | 95,560 PCTPAR | −0,62% | −0,014 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2,700% | 2,354% | 2029-10-22 | 3 yıl 251 gün | 101,200 PCTPAR | −0,46% | −0,011 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2,600% | 2,504% | 2030-10-22 | 4 yıl 251 gün | 100,411 PCTPAR | −0,58% | −0,015 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,000% | 2,648% | 2031-10-22 | 5 yıl 251 gün | 86,211 PCTPAR | −0,38% | −0,010 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1,250% | 2,823% | 2033-04-22 | 7 yıl 68 gün | 89,907 PCTPAR | −0,32% | −0,009 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3,000% | 3,011% | 2034-06-22 | 8 yıl 129 gün | 99,910 PCTPAR | −0,24% | −0,007 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2,850% | 3,066% | 2034-10-22 | 8 yıl 251 gün | 98,370 PCTPAR | −0,20% | −0,006 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,100% | 3,163% | 2035-06-22 | 9 yıl 129 gün | 99,489 PCTPAR | −0,15% | −0,005 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 3,698% | 2041-03-28 | 15 yıl 43 gün | 106,299 PCTPAR | −0,06% | −0,002 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3,750% | 3,906% | 2045-06-22 | 19 yıl 129 gün | 97,898 PCTPAR | +0,03% | +0,001 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3,500% | 4,233% | 2055-06-22 | 29 yıl 129 gün | 87,804 PCTPAR | −0,01% | −0,000 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,048% | 2071-06-22 | 45 yıl 129 gün | 29,941 PCTPAR | 0,00% | 0,000 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1,000% | 3,297% | 2026-06-26 | 133 gün | 99,190 PCTPAR | +0,52% | +0,017 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0,250% | 3,346% | 2027-02-10 | 362 gün | 97,060 PCTPAR | −0,39% | −0,013 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2,500% | 3,425% | 2028-08-25 | 2 yıl 194 gün | 97,790 PCTPAR | −1,33% | −0,046 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2,750% | 3,521% | 2029-07-23 | 3 yıl 160 gün | 97,540 PCTPAR | −0,79% | −0,028 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0,950% | 3,592% | 2030-05-15 | 4 yıl 91 gün | 89,780 PCTPAR | −1,02% | −0,037 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6,200% | 3,822% | 2031-06-16 | 5 yıl 123 gün | 111,240 PCTPAR | −1,01% | −0,039 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1,750% | 3,939% | 2032-06-23 | 6 yıl 131 gün | 87,910 PCTPAR | −0,63% | −0,025 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3,000% | 4,120% | 2033-03-03 | 7 yıl 18 gün | 93,277 PCTPAR | −0,10% | −0,004 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4,900% | 4,211% | 2034-04-14 | 8 yıl 60 gün | 104,660 PCTPAR | −0,87% | −0,037 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3,500% | 4,246% | 2035-05-30 | 9 yıl 106 gün | 94,360 PCTPAR | −0,61% | −0,026 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 4,492% | 2037-07-30 | 11 yıl 167 gün | 77,620 PCTPAR | −0,55% | −0,025 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 4,649% | 2040-04-24 | 14 yıl 71 gün | 67,820 PCTPAR | −0,51% | −0,024 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,164% | 2057-11-26 | 31 yıl 286 gün | 95,130 PCTPAR | −0,81% | −0,042 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 1,874% | 2026-03-03 | 18 gün | 99,866 PCTPAR | +0,11% | +0,002 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 1,730% | 2026-06-02 | 109 gün | 99,501 PCTPAR | −0,63% | −0,011 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0,500% | 1,780% | 2027-11-15 | 1 yıl 275 gün | 97,822 PCTPAR | −0,22% | −0,004 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,053% | 2029-11-15 | 3 yıl 275 gün | 94,458 PCTPAR | −0,48% | −0,010 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,245% | 2031-11-15 | 5 yıl 275 gün | 88,029 PCTPAR | −0,31% | −0,007 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,446% | 2033-11-15 | 7 yıl 275 gün | 98,629 PCTPAR | −0,20% | −0,005 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 2,627% | 2035-11-15 | 9 yıl 275 gün | 96,794 PCTPAR | −0,27% | −0,007 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 2,838% | 2039-11-15 | 13 yıl 275 gün | 118,690 PCTPAR | −0,39% | −0,011 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,118% | 2052-11-15 | 26 yıl 276 gün | 48,490 PCTPAR | −1,58% | −0,050 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 1,985% | 2026-02-18 | 5 gün | 99,994 PCTPAR | +4,75% | +0,090 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 1,956% | 2026-04-15 | 61 gün | 99,691 PCTPAR | +1,88% | +0,036 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 1,997% | 2026-07-15 | 152 gün | 99,186 PCTPAR | −0,45% | −0,009 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 1,994% | 2026-10-14 | 243 gün | 98,694 PCTPAR | −0,05% | −0,001 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 1,993% | 2027-01-13 | 334 gün | 98,206 PCTPAR | −0,20% | −0,004 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,000% | 2,062% | 2028-03-15 | 2 yıl 31 gün | 100,072 PCTPAR | +1,43% | +0,029 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,060% | 2028-11-15 | 2 yıl 276 gün | 94,562 PCTPAR | −0,29% | −0,006 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2,100% | 2,217% | 2029-11-15 | 3 yıl 275 gün | 99,581 PCTPAR | −0,36% | −0,008 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,500% | 2,349% | 2031-04-16 | 5 yıl 62 gün | 100,712 PCTPAR | −1,18% | −0,028 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0,000% | 2,351% | 2031-08-15 | 5 yıl 183 gün | 88,023 PCTPAR | −0,34% | −0,008 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2,500% | 2,500% | 2032-11-15 | 6 yıl 276 gün | 99,982 PCTPAR | −0,24% | −0,006 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2,600% | 2,563% | 2033-08-15 | 7 yıl 183 gün | 100,244 PCTPAR | −0,35% | −0,009 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2,600% | 2,650% | 2034-08-15 | 8 yıl 183 gün | 99,616 PCTPAR | −0,30% | −0,008 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2,900% | 2,763% | 2036-02-15 | 10 yıl 2 gün | 101,173 PCTPAR | −0,04% | −0,001 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,154% | 2041-05-15 | 15 yıl 91 gün | 93,376 PCTPAR | +0,10% | +0,003 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,326% | 2046-08-15 | 20 yıl 183 gün | 87,860 PCTPAR | +0,33% | +0,011 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,444% | 2050-08-15 | 24 yıl 183 gün | 43,636 PCTPAR | +0,09% | +0,003 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,445% | 2056-08-15 | 30 yıl 184 gün | 89,777 PCTPAR | −0,09% | −0,003 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 2,109% | 2027-09-15 | 1 yıl 214 gün | 97,531 PCTPAR | +0,91% | +0,019 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 2,178% | 2028-09-15 | 2 yıl 215 gün | 95,839 PCTPAR | −1,09% | −0,024 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,500% | 2,314% | 2029-09-15 | 3 yıl 214 gün | 93,841 PCTPAR | −3,06% | −0,073 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,000% | 2,464% | 2030-09-15 | 4 yıl 214 gün | 89,461 PCTPAR | −1,16% | −0,029 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0,125% | 2,602% | 2031-09-15 | 5 yıl 214 gün | 87,296 PCTPAR | −1,03% | −0,027 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 2,812% | 2033-09-15 | 7 yıl 214 gün | 101,257 PCTPAR | −0,32% | −0,009 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,000% | 3,033% | 2035-09-15 | 9 yıl 214 gün | 99,719 PCTPAR | −0,23% | −0,007 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0,250% | 3,474% | 2040-09-15 | 14 yıl 215 gün | 63,607 PCTPAR | +0,09% | +0,003 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 3,824% | 2055-04-15 | 29 yıl 61 gün | 84,785 PCTPAR | −0,03% | −0,001 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 3,041% | 2026-03-27 | 42 gün | 99,680 PCTPAR | −0,49% | −0,015 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,115% | 2026-05-29 | 105 gün | 99,410 PCTPAR | −5,50% | −0,123 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,105% | 2026-09-04 | 203 gün | 98,850 PCTPAR | −2,91% | −0,063 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 2,000% | 1,893% | 2027-04-22 | 1 yıl 68 gün | 100,121 PCTPAR | −0,21% | −0,004 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 3,875% | 2,212% | 2028-06-15 | 2 yıl 123 gün | 103,717 PCTPAR | −1,03% | −0,023 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 2,305% | 2029-03-12 | 3 yıl 27 gün | 104,590 PCTPAR | −1,24% | −0,029 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 1,500% | 2,482% | 2030-06-18 | 4 yıl 125 gün | 96,008 PCTPAR | −1,04% | −0,026 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 0,750% | 2,651% | 2031-06-18 | 5 yıl 125 gün | 90,663 PCTPAR | −0,82% | −0,022 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 1,750% | 2,831% | 2032-06-18 | 6 yıl 126 gün | 93,807 PCTPAR | −0,84% | −0,024 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 4,250% | 3,013% | 2033-06-15 | 7 yıl 122 gün | 108,008 PCTPAR | −0,66% | −0,020 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 3,375% | 3,105% | 2034-06-15 | 8 yıl 122 gün | 101,945 PCTPAR | −0,45% | −0,014 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,625% | 3,266% | 2035-06-15 | 9 yıl 122 gün | 102,832 PCTPAR | −0,64% | −0,021 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,375% | 3,367% | 2036-06-16 | 10 yıl 124 gün | 100,080 PCTPAR | −0,53% | −0,018 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 3,576% | 2038-07-18 | 12 yıl 155 gün | 107,884 PCTPAR | −0,39% | −0,014 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 3,764% | 2042-01-30 | 15 yıl 351 gün | 105,151 PCTPAR | −0,48% | −0,018 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,178% | 2054-06-15 | 28 yıl 122 gün | 99,115 PCTPAR | −0,26% | −0,011 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 6,220% | 2026-05-27 | 103 gün | 98,341 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 6,160% | 2026-08-19 | 187 gün | 97,004 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 6,090% | 2026-12-23 | 313 gün | 95,097 PCTPAR | −0,16% | −0,010 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 6,000% | 6,180% | 2029-11-28 | 3 yıl 288 gün | 99,379 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 6,310% | 2030-08-21 | 4 yıl 189 gün | 87,334 PCTPAR | +0,16% | +0,010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,000% | 6,630% | 2035-10-24 | 9 yıl 253 gün | 102,535 PCTPAR | +0,15% | +0,010 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 6,860% | 2041-04-25 | 15 yıl 71 gün | 64,264 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 7,050% | 2051-04-28 | 25 yıl 74 gün | 64,493 PCTPAR | 0,00% | 0,000 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1,000% | 2,240% | 2026-05-15 | 91 gün | 99,702 PCTPAR | +0,26% | +0,006 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,200% | 2,058% | 2027-05-15 | 1 yıl 91 gün | 97,751 PCTPAR | −4,53% | −0,098 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0,900% | 2,077% | 2028-05-15 | 2 yıl 92 gün | 97,451 PCTPAR | −0,89% | −0,019 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1,100% | 2,217% | 2029-05-15 | 3 yıl 91 gün | 96,545 PCTPAR | −0,89% | −0,020 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2,400% | 2,400% | 2030-05-15 | 4 yıl 91 gün | 99,997 PCTPAR | −0,57% | −0,014 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1,350% | 2,378% | 2031-03-18 | 5 yıl 33 gün | 95,135 PCTPAR | −1,46% | −0,035 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0,000% | 2,502% | 2031-10-18 | 5 yıl 247 gün | 86,933 PCTPAR | −1,57% | −0,040 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1,300% | 2,697% | 2033-05-15 | 7 yıl 91 gün | 90,924 PCTPAR | −0,89% | −0,024 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2,600% | 2,860% | 2034-10-18 | 8 yıl 247 gün | 98,022 PCTPAR | −0,79% | −0,023 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,351% | 2041-04-22 | 15 yıl 68 gün | 67,101 PCTPAR | −0,55% | −0,018 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,461% | 2045-02-18 | 19 yıl 5 gün | 79,896 PCTPAR | −0,53% | −0,018 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,601% | 2050-05-15 | 24 yıl 91 gün | 66,400 PCTPAR | −0,46% | −0,017 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,688% | 2055-10-18 | 29 yıl 247 gün | 90,376 PCTPAR | −0,34% | −0,012 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 2,125% | 2,651% | 2026-10-29 | 258 gün | 99,629 PCTPAR | +0,84% | +0,022 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 0,950% | 2,352% | 2027-05-26 | 1 yıl 102 gün | 98,265 PCTPAR | −1,13% | −0,027 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 4,125% | 2,501% | 2028-04-25 | 2 yıl 72 gün | 103,403 PCTPAR | −1,11% | −0,028 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,750% | 2,714% | 2030-05-06 | 4 yıl 82 gün | 92,277 PCTPAR | −1,60% | −0,044 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 2,125% | 3,069% | 2032-06-01 | 6 yıl 109 gün | 94,672 PCTPAR | −1,06% | −0,033 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2,125% | 3,511% | 2035-10-22 | 9 yıl 251 gün | 88,782 PCTPAR | −0,65% | −0,023 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0,500% | 4,341% | 2050-07-28 | 24 yıl 165 gün | 42,831 PCTPAR | −0,23% | −0,010 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 1,848% | 2026-02-26 | 13 gün | 99,954 PCTPAR | +0,21% | +0,004 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 1,973% | 2026-05-28 | 104 gün | 99,455 PCTPAR | +0,17% | +0,003 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 1,982% | 2026-07-30 | 167 gün | 99,110 PCTPAR | −0,18% | −0,004 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5,500% | 2,039% | 2028-01-15 | 1 yıl 336 gün | 106,413 PCTPAR | −0,90% | −0,018 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,000% | 2,168% | 2029-01-15 | 2 yıl 337 gün | 93,949 PCTPAR | −0,66% | −0,014 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2,500% | 2,284% | 2030-01-15 | 3 yıl 336 gün | 100,795 PCTPAR | −0,34% | −0,008 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0,000% | 2,340% | 2030-07-15 | 4 yıl 152 gün | 90,312 PCTPAR | −0,31% | −0,007 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,000% | 2,459% | 2031-07-15 | 5 yıl 152 gün | 87,693 PCTPAR | −0,19% | −0,005 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 2,597% | 2033-01-15 | 6 yıl 337 gün | 99,390 PCTPAR | −0,14% | −0,004 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 2,658% | 2033-07-15 | 7 yıl 152 gün | 98,940 PCTPAR | −0,24% | −0,006 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 2,751% | 2034-07-15 | 8 yıl 152 gün | 98,130 PCTPAR | −0,17% | −0,005 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,500% | 2,836% | 2035-07-15 | 9 yıl 152 gün | 97,253 PCTPAR | −0,17% | −0,005 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,188% | 2040-01-15 | 13 yıl 336 gün | 70,174 PCTPAR | −0,16% | −0,005 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3,250% | 3,306% | 2044-01-15 | 17 yıl 336 gün | 99,243 PCTPAR | −0,32% | −0,011 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,491% | 2052-01-15 | 25 yıl 336 gün | 41,104 PCTPAR | +0,13% | +0,005 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2,000% | 3,491% | 2054-01-15 | 27 yıl 336 gün | 73,673 PCTPAR | −0,21% | −0,007 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,600% | 2026-03-17 | 32 gün | 3,600 PCTYTM | +2,86% | +0,100 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,500% | 2026-04-17 | 63 gün | 3,500 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 3,255% | 2027-01-25 | 346 gün | 97,040 PCTPAR | −0,15% | −0,005 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 3,462% | 2028-01-25 | 1 yıl 346 gün | 93,620 PCTPAR | −2,26% | −0,080 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5,750% | 3,812% | 2029-04-25 | 3 yıl 71 gün | 105,690 PCTPAR | +0,05% | +0,002 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5,000% | 4,059% | 2030-01-25 | 3 yıl 346 gün | 103,352 PCTPAR | +0,17% | +0,007 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,500% | 4,296% | 2031-01-25 | 4 yıl 346 gün | 100,883 PCTPAR | −0,37% | −0,016 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1,750% | 4,463% | 2032-04-25 | 6 yıl 72 gün | 85,610 PCTPAR | −0,47% | −0,021 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 6,000% | 4,657% | 2033-10-25 | 7 yıl 254 gün | 108,480 PCTPAR | −1,36% | −0,064 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 4,796% | 2034-10-25 | 8 yıl 254 gün | 101,390 PCTPAR | −1,60% | −0,078 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,000% | 4,929% | 2035-10-25 | 9 yıl 254 gün | 100,510 PCTPAR | −1,32% | −0,066 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 2,039% | 2026-05-22 | 98 gün | 99,470 PCTPAR | +2,31% | +0,046 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 1,947% | 2026-07-17 | 154 gün | 99,195 PCTPAR | −0,41% | −0,008 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,041% | 2026-11-20 | 280 gün | 98,459 PCTPAR | −0,10% | −0,002 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2,125% | 2,099% | 2028-10-17 | 2 yıl 247 gün | 100,062 PCTPAR | +0,05% | +0,001 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1,950% | 2,195% | 2029-06-15 | 3 yıl 122 gün | 99,218 PCTPAR | −0,41% | −0,009 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3,875% | 2,278% | 2030-02-15 | 4 yıl 2 gün | 106,033 PCTPAR | −3,06% | −0,072 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,300% | 2,543% | 2031-10-17 | 5 yıl 246 gün | 88,309 PCTPAR | −0,70% | −0,018 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1,650% | 2,674% | 2032-07-16 | 6 yıl 154 gün | 94,036 PCTPAR | −0,59% | −0,016 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2,875% | 2,825% | 2033-10-14 | 7 yıl 243 gün | 100,327 PCTPAR | −0,70% | −0,020 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,250% | 2,864% | 2034-04-18 | 8 yıl 64 gün | 95,580 PCTPAR | −0,49% | −0,014 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3,000% | 3,005% | 2035-06-15 | 9 yıl 122 gün | 99,950 PCTPAR | −0,60% | −0,018 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,250% | 3,137% | 2036-06-13 | 10 yıl 121 gün | 100,990 PCTPAR | −0,41% | −0,013 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,487% | 2040-06-15 | 14 yıl 123 gün | 98,732 PCTPAR | −0,14% | −0,005 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4,100% | 3,658% | 2045-02-15 | 19 yıl 2 gün | 105,981 PCTPAR | −0,41% | −0,015 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 3,903% | 2054-06-12 | 28 yıl 119 gün | 95,272 PCTPAR | −0,31% | −0,012 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 5,950% | 2026-08-31 | 199 gün | 96,878 PCTPAR | −0,83% | −0,050 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0,000% | 6,000% | 2027-01-08 | 329 gün | 94,862 PCTPAR | −0,83% | −0,050 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8,750% | 6,000% | 2028-10-30 | 2 yıl 260 gün | 106,616 PCTPAR | −0,50% | −0,030 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,850% | 6,080% | 2029-07-25 | 3 yıl 162 gün | 96,254 PCTPAR | −0,49% | −0,030 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,150% | 6,170% | 2030-10-24 | 4 yıl 253 gün | 91,970 PCTPAR | −0,48% | −0,030 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3,650% | 6,210% | 2031-09-24 | 5 yıl 223 gün | 88,168 PCTPAR | −0,32% | −0,020 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7,200% | 6,390% | 2033-10-30 | 7 yıl 259 gün | 104,761 PCTPAR | −0,47% | −0,030 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4,250% | 6,470% | 2036-04-28 | 10 yıl 75 gün | 83,779 PCTPAR | +0,31% | +0,020 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3,000% | 2,885% | 2027-04-02 | 1 yıl 48 gün | 100,120 PCTPAR | +10,83% | +0,282 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0,750% | 2,543% | 2030-04-09 | 4 yıl 55 gün | 93,036 PCTPAR | −0,74% | −0,019 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3,000% | 2,813% | 2031-11-06 | 5 yıl 266 gün | 100,966 PCTPAR | −0,92% | −0,026 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,625% | 3,125% | 2033-06-08 | 7 yıl 115 gün | 103,212 PCTPAR | −0,60% | −0,019 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,188% | 2034-03-06 | 8 yıl 21 gün | 103,933 PCTPAR | −0,59% | −0,019 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3,750% | 3,272% | 2035-02-23 | 9 yıl 10 gün | 103,680 PCTPAR | −1,59% | −0,053 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1,875% | 3,557% | 2037-03-09 | 11 yıl 24 gün | 84,846 PCTPAR | −0,42% | −0,015 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,002% | 2043-02-23 | 17 yıl 10 gün | 99,980 PCTPAR | −0,35% | −0,014 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,204% | 2051-10-13 | 25 yıl 242 gün | 50,280 PCTPAR | −0,24% | −0,010 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,382% | 2068-06-12 | 42 yıl 120 gün | 59,262 PCTPAR | −0,68% | −0,030 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,902% | 2026-03-18 | 33 gün | 99,847 PCTPAR | −1,71% | −0,033 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 1,919% | 2026-04-15 | 61 gün | 99,697 PCTPAR | +0,05% | +0,001 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 1,907% | 2026-05-20 | 96 gün | 99,515 PCTPAR | −0,16% | −0,003 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 1,729% | 2026-09-16 | 215 gün | 98,997 PCTPAR | −9,48% | −0,181 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 1,839% | 2028-05-12 | 2 yıl 89 gün | 97,635 PCTPAR | −3,26% | −0,062 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0,125% | 2,193% | 2031-05-12 | 5 yıl 88 gün | 89,873 PCTPAR | −1,26% | −0,028 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2,250% | 2,341% | 2032-06-01 | 6 yıl 109 gün | 99,467 PCTPAR | +0,43% | +0,010 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,250% | 2,541% | 2035-05-11 | 9 yıl 87 gün | 97,623 PCTPAR | −1,32% | −0,034 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 2,730% | 2039-03-30 | 13 yıl 45 gün | 108,390 PCTPAR | −1,16% | −0,032 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 2,913% | 2045-11-24 | 19 yıl 284 gün | 64,117 PCTPAR | −0,38% | −0,011 PCTPAR |