Sembol | Kupon | Getiri % | Vade Tarihi | Olgunlaşma zamanı | Fiyat | Değişim % | Değişim |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.382% | 2024-04-16 | 28 gün | 5.275 USD | −0.02% | −0.001 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.397% | 2024-05-14 | 56 gün | 5.265 USD | +0.13% | 0.007 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.389% | 2024-06-20 | 93 gün | 5.230 USD | +0.07% | 0.004 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.379% | 2024-07-16 | 119 gün | 5.215 USD | −0.07% | −0.004 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.345% | 2024-09-19 | 184 gün | 5.135 USD | +0.07% | 0.004 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.084% | 2025-02-20 | 338 gün | 4.830 USD | −0.18% | −0.009 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.702% | 2026-02-28 | 1 yıl 346 gün | 99.859 USD | −0.68% | −0.032 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.490% | 2027-03-15 | 2 yıl 361 gün | 99.328 USD | −0.62% | −0.028 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.319% | 2029-02-28 | 4 yıl 346 gün | 99.688 USD | −0.55% | −0.024 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.326% | 2031-02-28 | 6 yıl 346 gün | 99.547 USD | −0.51% | −0.022 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.308% | 2034-02-15 | 9 yıl 333 gün | 97.531 USD | −0.37% | −0.016 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.560% | 2044-02-15 | 19 yıl 333 gün | 99.219 USD | −0.11% | −0.005 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.447% | 2054-02-15 | 29 yıl 333 gün | 96.750 USD | −0.07% | −0.003 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.930% | 2024-04-11 | 23 gün | 99.691 CAD | +0.20% | 0.010 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.940% | 2024-05-09 | 51 gün | 99.316 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.950% | 2024-06-20 | 93 gün | 98.757 CAD | +0.20% | 0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.930% | 2024-08-29 | 163 gün | 97.851 CAD | −0.20% | −0.010 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.720% | 2025-02-27 | 345 gün | 95.740 CAD | −1.67% | −0.080 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.181% | 2026-02-01 | 1 yıl 319 gün | 100.562 CAD | −2.74% | −0.118 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.081% | 2026-04-01 | 2 yıl 13 gün | 97.914 CAD | −2.81% | −0.118 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 3.929% | 2026-09-01 | 2 yıl 166 gün | 93.233 CAD | −2.80% | −0.113 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.573% | 2029-03-01 | 4 yıl 347 gün | 101.918 CAD | −2.67% | −0.098 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.497% | 2029-06-01 | 5 yıl 74 gün | 110.614 CAD | −2.67% | −0.096 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.519% | 2033-12-01 | 9 yıl 257 gün | 97.801 CAD | −2.17% | −0.078 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.504% | 2041-06-01 | 17 yıl 74 gün | 106.358 CAD | −1.71% | −0.061 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.409% | 2053-12-01 | 29 yıl 257 gün | 69.163 CAD | −1.39% | −0.048 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.834% | 2024-10-01 | 196 gün | 949.251 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 9.792% | 2025-01-01 | 288 gün | 927.555 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 10.344% | 2026-01-01 | 1 yıl 288 gün | 842.917 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.150% | 2027-01-01 | 2 yıl 288 gün | 1016.527 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 10.584% | 2029-01-01 | 4 yıl 288 gün | 1000.442 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 10.899% | 2031-01-01 | 6 yıl 288 gün | 980.698 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 10.916% | 2033-01-01 | 8 yıl 288 gün | 972.211 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.400% | 2026-03-01 | 1 yıl 347 gün | 98.592 CLP | −0.00% | −0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.640% | 2028-10-01 | 4 yıl 196 gün | 87.888 CLP | −0.00% | −0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 5.690% | 2029-05-01 | 5 yıl 43 gün | 108.437 CLP | −0.00% | −0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 5.760% | 2032-01-01 | 7 yıl 288 gün | 102.794 CLP | +0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.760% | 2034-01-01 | 9 yıl 288 gün | 103.082 CLP | +0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 5.650% | 2043-01-01 | 18 yıl 288 gün | 105.326 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.570% | 2050-07-15 | 26 yıl 118 gün | 94.462 CLP | −0.00% | −0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.501% | 2024-07-24 | 127 gün | 100.060 COP | +0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.210% | 2026-08-26 | 2 yıl 160 gün | 96.329 COP | +0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.210% | 2026-08-26 | 2 yıl 160 gün | 96.329 COP | +0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.050% | 2032-06-30 | 8 yıl 103 gün | 83.314 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.470% | 2036-07-09 | 12 yıl 112 gün | 71.463 COP | −0.00% | −0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.400% | 2024-08-12 | 146 gün | 100.105 PEN | −0.00% | −0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.270% | 2026-08-12 | 2 yıl 146 gün | 106.504 PEN | −0.00% | −0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.780% | 2032-08-12 | 8 yıl 146 gün | 96.083 PEN | −0.00% | −0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.090% | 2037-08-12 | 13 yıl 146 gün | 98.524 PEN | −0.00% | −0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.070% | 2040-08-12 | 16 yıl 146 gün | 84.488 PEN | −0.00% | −0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.060% | 2055-02-12 | 30 yıl 330 gün | 97.137 PEN | +0.00% | 0.000 PEN |