Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.340% | 2024-05-28 | 26 gün | 5.235 USD | −0.09% | −0.005 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.377% | 2024-06-25 | 54 gün | 5.250 USD | +0.04% | 0.002 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.391% | 2024-08-01 | 91 gün | 5.235 USD | 0.00% | 0.000 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.404% | 2024-09-03 | 124 gün | 5.240 USD | 0.00% | 0.000 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.374% | 2024-10-31 | 182 gün | 5.150 USD | +0.06% | 0.003 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.174% | 2025-04-17 | 350 gün | 4.920 USD | +0.10% | 0.005 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.881% | 2026-04-30 | 1 yıl 363 gün | 99.984 USD | +0.12% | 0.006 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.723% | 2027-04-15 | 2 yıl 348 gün | 99.391 USD | +0.06% | 0.003 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.577% | 2029-04-30 | 4 yıl 363 gün | 100.219 USD | +0.07% | 0.003 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.583% | 2031-04-30 | 6 yıl 363 gün | 100.250 USD | +0.09% | 0.004 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.589% | 2034-02-15 | 9 yıl 289 gün | 95.391 USD | +0.13% | 0.006 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.832% | 2044-02-15 | 19 yıl 289 gün | 95.797 USD | +0.06% | 0.003 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.734% | 2054-02-15 | 29 yıl 289 gün | 92.313 USD | +0.11% | 0.005 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.985% | 2024-05-09 | 7 gün | — | +0.10% | 0.005 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.970% | 2024-06-06 | 35 gün | — | −0.20% | −0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.930% | 2024-08-01 | 91 gün | — | −0.40% | −0.020 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.880% | 2024-10-24 | 175 gün | — | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.735% | 2025-04-24 | 357 gün | — | −0.53% | −0.025 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.250% | 2026-05-01 | 1 yıl 364 gün | — | −0.89% | −0.038 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.133% | 2026-09-01 | 2 yıl 122 gün | — | −0.84% | −0.035 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.908% | 2027-09-01 | 3 yıl 122 gün | — | −0.94% | −0.037 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.767% | 2029-03-01 | 4 yıl 303 gün | — | −0.97% | −0.037 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.683% | 2029-06-01 | 5 yıl 30 gün | — | −0.97% | −0.036 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.738% | 2034-06-01 | 10 yıl 30 gün | — | −0.53% | −0.020 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.719% | 2041-06-01 | 17 yıl 30 gün | — | 0.00% | 0.000 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.629% | 2053-12-01 | 29 yıl 213 gün | — | +0.03% | 0.001 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.961% | 2025-01-01 | 244 gün | 936.687 BRL | 0.00% | 0.000 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.235% | 2025-04-01 | 334 gün | 913.887 BRL | 0.00% | 0.000 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.175% | 2026-04-01 | 1 yıl 334 gün | 822.995 BRL | 0.00% | 0.000 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.707% | 2027-01-01 | 2 yıl 244 gün | 1016.210 BRL | 0.00% | 0.000 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.254% | 2029-01-01 | 4 yıl 244 gün | 990.011 BRL | 0.00% | 0.000 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.530% | 2031-01-01 | 6 yıl 244 gün | 965.990 BRL | 0.00% | 0.000 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.582% | 2033-01-01 | 8 yıl 244 gün | 951.021 BRL | 0.00% | 0.000 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.710% | 2026-03-01 | 1 yıl 303 gün | 98.696 CLP | 0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.960% | 2028-10-01 | 4 yıl 152 gün | 86.187 CLP | 0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 yıl 364 gün | 103.646 CLP | 0.00% | 0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 yıl 244 gün | 101.118 CLP | 0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.090% | 2034-01-01 | 9 yıl 244 gün | 101.373 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.050% | 2043-01-01 | 18 yıl 244 gün | 101.469 CLP | 0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 6.010% | 2050-07-15 | 26 yıl 74 gün | 89.589 CLP | 0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.440% | 2024-07-24 | 83 gün | 99.818 COP | 0.00% | 0.000 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.880% | 2026-08-26 | 2 yıl 116 gün | 95.197 COP | 0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.880% | 2026-08-26 | 2 yıl 116 gün | 95.197 COP | 0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.470% | 2032-06-30 | 8 yıl 59 gün | 81.514 COP | 0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.950% | 2036-07-09 | 12 yıl 68 gün | 69.127 COP | 0.00% | 0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.280% | 2024-08-12 | 102 gün | 100.097 PEN | 0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.450% | 2026-08-12 | 2 yıl 102 gün | 105.798 PEN | 0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.030% | 2032-08-12 | 8 yıl 102 gün | 94.625 PEN | 0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.500% | 2037-08-12 | 13 yıl 102 gün | 96.093 PEN | 0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.460% | 2040-08-12 | 16 yıl 102 gün | 81.380 PEN | 0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.410% | 2055-02-12 | 30 yıl 286 gün | 93.102 PEN | 0.00% | 0.000 PEN |