Şimdi başlat

Devlet tahvilleri

Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇinHindistanJaponyaTakipçi ile daha fazla liste oluşturun
Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇinHindistanJaponya
Takipçi ile daha fazla liste oluşturun

Tüm Avrupa tahvilleri

Birbirine bağlı Avrupa piyasası, farklı getirilere ve güven seviyelerine işaret eden dalgalı tahvil fiyatlarına sahip çeşitli tahviller içerir. Araştırmanızı kolaylaştırmak için Avrupa tahvillerinin tam bir listesini derledik.
Sembol
Kupon
Getiri %
Vade Tarihi
Vadeye kalan süre
Fiyat
Değişim %
Değişim
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,805%2024-12-1625 gün99,672 PCTPAR+0,02%0,001 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,740%2025-02-1788 gün98,870 PCTPAR+0,04%0,002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,873%2025-05-19179 gün97,666 PCTPAR−0,02%−0,001 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,589%2025-10-22335 gün99,032 PCTPAR−0,65%−0,030 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,405%2027-01-292 yıl 69 gün99,418 PCTPAR+0,23%0,010 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,208%2027-12-073 yıl 16 gün100,116 PCTPAR+0,31%0,013 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,202%2029-01-314 yıl 71 gün85,910 PCTPAR+0,24%0,010 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,332%2029-07-224 yıl 243 gün99,127 PCTPAR+0,37%0,016 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,256%2030-12-076 yıl 16 gün102,603 PCTPAR+0,33%0,014 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,362%2031-10-226 yıl 335 gün97,854 PCTPAR+0,14%0,006 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,413%2033-01-318 yıl 71 gün92,075 PCTPAR+0,27%0,012 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,472%2034-01-319 yıl 71 gün101,138 PCTPAR+0,29%0,013 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,464%2034-07-319 yıl 252 gün98,324 PCTPAR+0,38%0,017 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,546%2036-03-0711 yıl 107 gün97,403 PCTPAR+0,66%0,030 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,737%2039-09-0714 yıl 290 gün94,856 PCTPAR+0,30%0,014 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%4,908%2045-01-2220 yıl 62 gün82,101 PCTPAR+0,27%0,013 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%4,924%2049-12-0725 yıl 16 gün90,355 PCTPAR+0,20%0,010 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%4,929%2054-07-3129 yıl 252 gün91,400 PCTPAR−0,84%−0,042 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%4,854%2063-10-2238 yıl 335 gün85,128 PCTPAR+0,19%0,009 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,389%2073-10-2248 yıl 335 gün34,527 PCTPAR+0,16%0,007 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%3,023%2024-12-1120 gün99,866 PCTPAR+8,08%0,226 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,721%2025-02-1990 gün99,354 PCTPAR+3,46%0,091 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,723%2025-05-14174 gün98,730 PCTPAR−0,04%−0,001 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,511%2025-08-20272 gün98,165 PCTPAR−1,10%−0,028 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,435%2025-10-15328 gün97,855 PCTPAR+0,04%0,001 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,136%2026-12-102 yıl 19 gün99,727 PCTPAR−0,74%−0,016 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%2,068%2027-11-152 yıl 359 gün94,096 PCTPAR−0,67%−0,014 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,058%2028-11-153 yıl 360 gün92,225 PCTPAR−0,15%−0,003 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,189%2029-10-114 yıl 324 gün101,411 PCTPAR+0,09%0,002 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,113%2030-02-155 yıl 86 gün89,651 PCTPAR−0,14%−0,003 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,224%2030-11-155 yıl 359 gün100,972 PCTPAR+0,04%0,001 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,240%2032-08-157 yıl 268 gün96,208 PCTPAR−0,49%−0,011 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,313%2033-08-158 yıl 267 gün102,233 PCTPAR+0,30%0,007 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,361%2034-08-159 yıl 267 gün102,048 PCTPAR+0,34%0,008 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,583%2041-05-1516 yıl 175 gün100,210 PCTPAR+0,16%0,004 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,570%2044-07-0419 yıl 226 gün98,928 PCTPAR+0,45%0,012 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,548%2048-08-1523 yıl 268 gün77,107 PCTPAR−0,04%−0,001 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,556%2054-08-1529 yıl 267 gün98,817 PCTPAR+0,12%0,003 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,870%2024-12-1827 gün99,816 PCTPAR−2,74%−0,081 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,901%2025-02-1990 gün99,311 PCTPAR−0,14%−0,004 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,748%2025-05-07167 gün98,771 PCTPAR−0,65%−0,018 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,563%2025-09-10293 gün97,983 PCTPAR+0,27%0,007 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,521%2025-11-05349 gün97,641 PCTPAR+0,68%0,017 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,364%2026-11-252 yıl 4 gün95,918 PCTPAR+0,13%0,003 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,473%2027-10-252 yıl 338 gün100,767 PCTPAR+0,30%0,007 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,618%2028-11-254 yıl 4 gün92,991 PCTPAR+0,26%0,007 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,700%2029-11-255 yıl 4 gün87,530 PCTPAR+0,30%0,008 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,783%2030-11-256 yıl 4 gün84,817 PCTPAR+0,30%0,008 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,870%2031-11-257 yıl 4 gün82,028 PCTPAR+0,38%0,011 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,977%2032-11-258 yıl 4 gün93,134 PCTPAR+0,51%0,015 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,058%2033-11-259 yıl 4 gün103,433 PCTPAR+0,86%0,026 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,130%2034-11-2510 yıl 4 gün98,906 PCTPAR+0,77%0,024 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,284%2039-06-2514 yıl 216 gün82,446 PCTPAR+0,67%0,022 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,400%2044-06-2519 yıl 217 gün59,028 PCTPAR+0,68%0,023 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,470%2049-06-2524 yıl 216 gün92,299 PCTPAR+0,70%0,024 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,604%2055-05-2530 yıl 185 gün93,501 PCTPAR+0,56%0,020 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,087%2072-05-2547 yıl 186 gün35,968 PCTPAR−0,23%−0,007 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,598%2024-12-0615 gün99,920 PCTPAR−2,11%−0,056 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,751%2025-02-0778 gün99,443 PCTPAR−1,19%−0,033 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,732%2025-05-09169 gün98,772 PCTPAR−0,94%−0,026 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,629%2025-08-08260 gün98,171 PCTPAR−0,23%−0,006 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,488%2025-11-07351 gün97,659 PCTPAR−0,16%−0,004 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,390%2026-07-301 yıl 251 gün105,685 PCTPAR−0,04%−0,001 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,445%2027-05-312 yıl 191 gün100,124 PCTPAR+0,16%0,004 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,498%2028-07-303 yıl 252 gün96,180 PCTPAR+0,08%0,002 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,682%2030-01-315 yıl 71 gün100,086 PCTPAR+0,30%0,008 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,687%2030-07-305 yıl 251 gün96,161 PCTPAR−0,26%−0,007 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,795%2031-07-306 yıl 251 gün101,826 PCTPAR−0,18%−0,005 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,849%2032-07-307 yıl 252 gün119,741 PCTPAR+0,74%0,021 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,952%2033-07-308 yıl 251 gün95,433 PCTPAR+0,48%0,014 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,078%2034-10-319 yıl 344 gün103,140 PCTPAR−0,26%−0,008 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,388%2039-07-3014 yıl 251 gün105,814 PCTPAR−0,09%−0,003 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,548%2043-07-3018 yıl 251 gün98,665 PCTPAR−0,08%−0,003 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,561%2048-10-3123 yıl 345 gün86,270 PCTPAR+0,31%0,011 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,696%2054-10-3129 yıl 344 gün105,440 PCTPAR−0,03%−0,001 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,742%2024-12-1322 gün99,863 PCTPAR−0,36%−0,010 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,843%2025-02-1485 gün99,371 PCTPAR−0,73%−0,021 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,699%2025-05-14174 gün98,750 PCTPAR−0,99%−0,027 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,678%2025-08-14266 gün98,088 PCTPAR−0,67%−0,018 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,586%2025-11-14358 gün97,520 PCTPAR−0,50%−0,013 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,620%2026-08-281 yıl 280 gün100,845 PCTPAR+0,27%0,007 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,555%2027-06-012 yıl 192 gün99,179 PCTPAR+0,59%0,015 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,744%2028-12-014 yıl 10 gün100,283 PCTPAR+0,59%0,016 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,970%2029-10-014 yıl 314 gün100,231 PCTPAR+0,47%0,014 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%3,131%2030-11-155 yıl 359 gün104,831 PCTPAR+0,26%0,008 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%3,160%2031-10-306 yıl 343 gün105,344 PCTPAR+0,51%0,016 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%3,305%2032-12-018 yıl 10 gün94,552 PCTPAR+0,43%0,014 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,479%2034-03-019 yıl 100 gün105,902 PCTPAR+0,43%0,015 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,593%2035-02-0110 yıl 72 gün102,444 PCTPAR+0,42%0,015 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,921%2039-10-0114 yıl 314 gün102,974 PCTPAR+0,23%0,009 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,039%2043-09-0118 yıl 284 gün105,899 PCTPAR+0,10%0,004 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,059%2049-09-0124 yıl 284 gün97,356 PCTPAR+0,05%0,002 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,216%2054-10-0129 yıl 314 gün102,155 PCTPAR+0,17%0,007 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,868%2072-03-0147 yıl 101 gün63,410 PCTPAR+0,49%0,019 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%3,125%2025-01-3070 gün99,437 PCTPAR+3,61%0,109 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,842%2025-04-24154 gün98,839 PCTPAR+1,46%0,041 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,505%2025-10-20333 gün98,847 PCTPAR−0,09%−0,002 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,344%2026-10-201 yıl 333 gün97,068 PCTPAR+0,64%0,015 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,362%2028-02-203 yıl 91 gün95,030 PCTPAR+0,77%0,018 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,447%2029-02-204 yıl 91 gün92,249 PCTPAR+0,45%0,011 PCTPAR