Devlet tahvilleri
Tüm Avrupa tahvilleri
Birbirine bağlı Avrupa piyasası, farklı getirilere ve güven seviyelerine işaret eden dalgalı tahvil fiyatlarına sahip çeşitli tahviller içerir. Araştırmanızı kolaylaştırmak için Avrupa tahvillerinin tam bir listesini derledik.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,643% | 2025-02-24 | 25 gün | 99,683 PCTPAR | −0,41% | −0,019 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,571% | 2025-04-28 | 88 gün | 98,910 PCTPAR | −0,15% | −0,007 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,540% | 2025-07-28 | 179 gün | 97,822 PCTPAR | −0,33% | −0,015 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,460% | 2025-10-22 | 265 gün | 99,320 PCTPAR | −1,44% | −0,065 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,250% | 2027-01-29 | 1 yıl 364 gün | 99,763 PCTPAR | −1,62% | −0,070 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 4,067% | 2027-12-07 | 2 yıl 311 gün | 100,483 PCTPAR | −1,93% | −0,080 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,108% | 2029-01-31 | 4 yıl 1 gün | 86,815 PCTPAR | −1,63% | −0,068 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,247% | 2029-07-22 | 4 yıl 173 gün | 99,508 PCTPAR | −1,58% | −0,068 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,223% | 2030-12-07 | 5 yıl 311 gün | 102,701 PCTPAR | −1,52% | −0,065 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,377% | 2031-10-22 | 6 yıl 265 gün | 97,822 PCTPAR | −1,17% | −0,052 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,460% | 2033-01-31 | 8 yıl 1 gün | 91,932 PCTPAR | −1,37% | −0,062 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,535% | 2034-01-31 | 9 yıl 1 gün | 100,663 PCTPAR | −1,24% | −0,057 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,557% | 2034-07-31 | 9 yıl 182 gün | 97,655 PCTPAR | −1,19% | −0,055 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,653% | 2036-03-07 | 11 yıl 37 gün | 96,533 PCTPAR | −1,21% | −0,057 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,854% | 2039-09-07 | 14 yıl 220 gün | 93,732 PCTPAR | −1,04% | −0,051 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,063% | 2045-01-22 | 19 yıl 358 gün | 80,504 PCTPAR | −0,90% | −0,046 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,101% | 2049-12-07 | 24 yıl 311 gün | 88,083 PCTPAR | −0,89% | −0,046 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,123% | 2054-07-31 | 29 yıl 182 gün | 88,686 PCTPAR | −0,89% | −0,046 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,048% | 2063-10-22 | 38 yıl 265 gün | 82,241 PCTPAR | −0,83% | −0,042 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,419% | 2073-10-22 | 48 yıl 265 gün | 34,318 PCTPAR | −3,07% | −0,140 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,709% | 2025-02-19 | 20 gün | 99,880 PCTPAR | −1,24% | −0,034 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,552% | 2025-04-16 | 76 gün | 99,492 PCTPAR | −0,74% | −0,019 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,382% | 2025-07-16 | 167 gün | 98,933 PCTPAR | −2,18% | −0,053 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,309% | 2025-10-15 | 258 gün | 98,397 PCTPAR | −1,58% | −0,037 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,213% | 2026-01-14 | 349 gün | 97,923 PCTPAR | −3,19% | −0,073 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,218% | 2026-12-10 | 1 yıl 314 gün | 99,601 PCTPAR | −2,89% | −0,066 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,178% | 2027-11-15 | 2 yıl 289 gün | 94,183 PCTPAR | −2,72% | −0,061 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,183% | 2028-11-15 | 3 yıl 290 gün | 92,160 PCTPAR | −2,76% | −0,062 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,319% | 2030-04-18 | 5 yıl 78 gün | 100,385 PCTPAR | −2,48% | −0,059 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,258% | 2030-02-15 | 5 yıl 16 gün | 89,370 PCTPAR | −2,55% | −0,059 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,330% | 2030-11-15 | 5 yıl 289 gün | 100,371 PCTPAR | −2,43% | −0,058 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,371% | 2032-08-15 | 7 yıl 198 gün | 95,420 PCTPAR | −2,35% | −0,057 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,440% | 2033-08-15 | 8 yıl 197 gün | 101,208 PCTPAR | −2,24% | −0,056 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,523% | 2035-02-15 | 10 yıl 16 gün | 99,795 PCTPAR | −2,13% | −0,055 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,768% | 2041-05-15 | 16 yıl 105 gün | 97,818 PCTPAR | −1,67% | −0,047 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,762% | 2044-07-04 | 19 yıl 156 gün | 96,096 PCTPAR | −1,65% | −0,046 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,742% | 2048-08-15 | 23 yıl 198 gün | 74,372 PCTPAR | −1,69% | −0,047 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,761% | 2054-08-15 | 29 yıl 197 gün | 94,752 PCTPAR | −1,64% | −0,046 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,624% | 2025-03-05 | 34 gün | 99,781 PCTPAR | −1,98% | −0,053 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,580% | 2025-04-30 | 90 gün | 99,387 PCTPAR | −1,41% | −0,037 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,478% | 2025-07-30 | 181 gün | 98,796 PCTPAR | −2,13% | −0,054 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,429% | 2025-11-05 | 279 gün | 98,178 PCTPAR | −2,29% | −0,057 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,396% | 2025-12-31 | 335 gün | 97,844 PCTPAR | −2,24% | −0,055 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,394% | 2026-11-25 | 1 yıl 299 gün | 96,250 PCTPAR | −2,41% | −0,059 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,494% | 2027-10-25 | 2 yıl 268 gün | 100,660 PCTPAR | −2,33% | −0,060 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,660% | 2028-11-25 | 3 yıl 300 gün | 93,167 PCTPAR | −2,19% | −0,060 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,766% | 2029-11-25 | 4 yıl 299 gün | 87,703 PCTPAR | −1,98% | −0,056 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,864% | 2030-11-25 | 5 yıl 299 gün | 84,875 PCTPAR | −1,84% | −0,054 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,974% | 2031-11-25 | 6 yıl 299 gün | 81,912 PCTPAR | −1,82% | −0,055 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 3,087% | 2032-11-25 | 7 yıl 300 gün | 92,553 PCTPAR | −1,78% | −0,056 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,183% | 2033-11-25 | 8 yıl 299 gün | 102,390 PCTPAR | −1,70% | −0,055 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,267% | 2034-11-25 | 9 yıl 299 gün | 97,786 PCTPAR | −1,63% | −0,054 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,501% | 2039-06-25 | 14 yıl 146 gün | 80,457 PCTPAR | −1,19% | −0,042 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,608% | 2044-06-25 | 19 yıl 147 gün | 57,178 PCTPAR | −1,12% | −0,041 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,708% | 2049-06-25 | 24 yıl 146 gün | 88,742 PCTPAR | −1,07% | −0,040 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,831% | 2055-05-25 | 30 yıl 115 gün | 89,672 PCTPAR | −1,01% | −0,039 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,331% | 2072-05-25 | 47 yıl 116 gün | 33,050 PCTPAR | −1,04% | −0,035 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,671% | 2025-02-07 | 8 gün | 99,970 PCTPAR | −2,52% | −0,069 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,631% | 2025-04-11 | 71 gün | 99,517 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,444% | 2025-07-04 | 155 gün | 98,992 PCTPAR | −1,61% | −0,040 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,399% | 2025-10-10 | 253 gün | 98,367 PCTPAR | −2,12% | −0,052 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,383% | 2026-01-16 | 351 gün | 97,754 PCTPAR | −2,50% | −0,061 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1,50% | 2,371% | 2027-04-30 | 2 yıl 90 gün | 98,122 PCTPAR | −2,75% | −0,067 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,417% | 2027-05-31 | 2 yıl 121 gün | 100,179 PCTPAR | −2,70% | −0,067 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,45% | 2,595% | 2029-04-30 | 4 yıl 90 gün | 95,459 PCTPAR | −2,41% | −0,064 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,697% | 2030-01-31 | 5 yıl 1 gün | 100,006 PCTPAR | −1,96% | −0,054 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,789% | 2031-04-30 | 6 yıl 90 gün | 84,801 PCTPAR | −2,11% | −0,060 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,834% | 2031-07-30 | 6 yıl 181 gün | 101,543 PCTPAR | −1,90% | −0,055 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 3,002% | 2033-07-30 | 8 yıl 181 gün | 95,156 PCTPAR | −1,93% | −0,059 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,084% | 2034-04-30 | 9 yıl 90 gün | 101,298 PCTPAR | −1,94% | −0,061 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,125% | 2034-10-31 | 9 yıl 274 gün | 102,679 PCTPAR | −1,95% | −0,062 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,470% | 2039-07-30 | 14 yıl 181 gün | 104,808 PCTPAR | −1,36% | −0,048 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,638% | 2043-07-30 | 18 yıl 181 gün | 97,483 PCTPAR | −1,28% | −0,047 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,659% | 2050-10-31 | 25 yıl 274 gün | 56,144 PCTPAR | −1,21% | −0,045 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 0,00% | 3,804% | — | — | 103,433 PCTPAR | −1,12% | −0,043 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,598% | 2025-02-14 | 15 gün | 99,922 PCTPAR | −0,95% | −0,025 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,442% | 2025-04-14 | 74 gün | 99,532 PCTPAR | −1,57% | −0,039 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,463% | 2025-07-14 | 165 gün | 98,910 PCTPAR | −0,73% | −0,018 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,406% | 2025-10-14 | 257 gün | 98,337 PCTPAR | −1,55% | −0,038 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,429% | 2026-01-14 | 349 gün | 97,725 PCTPAR | −1,66% | −0,041 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,95% | 2,527% | 2027-02-15 | 2 yıl 16 gün | 100,864 PCTPAR | −2,62% | −0,068 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,65% | 2,601% | 2027-12-01 | 2 yıl 305 gün | 100,177 PCTPAR | −2,33% | −0,062 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0,45% | 2,774% | 2029-02-15 | 4 yıl 16 gün | 91,260 PCTPAR | −2,12% | −0,060 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,954% | 2029-10-01 | 4 yıl 244 gün | 100,287 PCTPAR | −1,99% | −0,060 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,50% | 3,153% | 2031-02-15 | 6 yıl 16 gün | 102,012 PCTPAR | −1,87% | −0,060 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1,65% | 3,221% | 2032-03-01 | 7 yıl 31 gün | 90,285 PCTPAR | −1,98% | −0,065 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,45% | 3,393% | 2033-09-01 | 8 yıl 214 gün | 93,238 PCTPAR | −1,91% | −0,066 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,488% | 2034-03-01 | 9 yıl 30 gün | 105,728 PCTPAR | −1,64% | −0,058 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,614% | 2035-02-01 | 10 yıl 2 gün | 102,231 PCTPAR | −1,77% | −0,065 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,950% | 2039-10-01 | 14 yıl 244 gün | 102,626 PCTPAR | −1,59% | −0,064 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,104% | 2043-09-01 | 18 yıl 214 gün | 105,015 PCTPAR | −1,25% | −0,052 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,137% | 2049-09-01 | 24 yıl 214 gün | 96,213 PCTPAR | −1,15% | −0,048 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,275% | 2054-10-01 | 29 yıl 244 gün | 101,167 PCTPAR | −1,27% | −0,055 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,944% | 2072-03-01 | 47 yıl 31 gün | 62,317 PCTPAR | −0,83% | −0,033 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,517% | 2025-02-27 | 28 gün | 99,834 PCTPAR | −1,37% | −0,035 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,572% | 2025-04-24 | 84 gün | 99,437 PCTPAR | −0,85% | −0,022 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,383% | 2025-10-20 | 263 gün | 99,169 PCTPAR | −2,20% | −0,054 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,350% | 2026-10-20 | 1 yıl 263 gün | 97,348 PCTPAR | −6,04% | −0,151 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,426% | 2028-02-20 | 3 yıl 21 gün | 95,134 PCTPAR | −2,84% | −0,071 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,533% | 2029-02-20 | 4 yıl 21 gün | 92,274 PCTPAR | −2,54% | −0,066 PCTPAR |