Şimdi başlat

Devlet tahvilleri

Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇin AnakarasıHindistanJaponyaTakipçi ile daha fazla liste oluşturun
Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇin AnakarasıHindistanJaponya
Takipçi ile daha fazla liste oluşturun

Tüm Avrupa tahvilleri

Birbirine bağlı Avrupa piyasası, farklı getirilere ve güven seviyelerine işaret eden dalgalı tahvil fiyatlarına sahip çeşitli tahviller içerir. Araştırmanızı kolaylaştırmak için Avrupa tahvillerinin tam bir listesini derledik.
Sembol
Kupon
Getiri %
Vade Tarihi
Vadeye kalan süre
Fiyat
Değişim %
Değişim
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,496%2025-03-2421 gün99,742 PCTPAR−0,09%−0,004 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,478%2025-05-2785 gün98,968 PCTPAR−0,18%−0,008 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,464%2025-08-26176 gün97,893 PCTPAR−0,36%−0,016 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,50%4,036%2026-07-221 yıl 141 gün96,611 PCTPAR−8,13%−0,357 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,75%4,209%2027-03-072 yıl 4 gün99,125 PCTPAR+0,98%0,041 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,50%4,189%2028-06-073 yıl 96 gün100,934 PCTPAR+5,86%0,232 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,13%4,217%2029-07-224 yıl 141 gün99,633 PCTPAR+1,30%0,054 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,38%4,269%2030-03-075 yıl 4 gün100,461 PCTPAR+1,31%0,055 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,00%4,335%2031-10-226 yıl 233 gün98,081 PCTPAR+1,26%0,054 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,25%4,307%2032-06-077 yıl 96 gün99,640 PCTPAR+1,27%0,054 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0,88%4,424%2033-07-318 yıl 150 gün75,296 PCTPAR+1,21%0,053 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,25%4,529%2034-07-319 yıl 150 gün97,881 PCTPAR+1,25%0,056 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,50%4,575%2035-03-0710 yıl 4 gün99,399 PCTPAR+2,12%0,095 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1,75%4,689%2037-09-0712 yıl 188 gün72,424 PCTPAR+1,19%0,055 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,38%4,870%2040-01-3114 yıl 334 gün94,791 PCTPAR+1,12%0,054 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,061%2045-01-2219 yıl 325 gün80,568 PCTPAR+1,18%0,059 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,115%2049-12-0724 yıl 279 gün87,920 PCTPAR+1,21%0,061 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,141%2054-07-3129 yıl 150 gün88,449 PCTPAR+1,16%0,059 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,083%2063-10-2238 yıl 233 gün81,751 PCTPAR+1,15%0,058 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,414%2073-10-2248 yıl 233 gün34,397 PCTPAR+1,31%0,057 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,187%2025-03-1916 gün99,915 PCTPAR−0,46%−0,010 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,327%2025-05-1472 gün99,550 PCTPAR+1,44%0,033 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,191%2025-08-20170 gün98,988 PCTPAR+1,15%0,025 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,134%2025-11-19261 gün98,488 PCTPAR+1,62%0,034 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,074%2026-02-18352 gün98,023 PCTPAR+1,97%0,040 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,20%2,078%2027-03-112 yıl 8 gün100,234 PCTPAR+3,90%0,078 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,50%2,041%2028-02-152 yıl 349 gün95,631 PCTPAR+5,10%0,099 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,25%2,079%2029-02-153 yıl 349 gün93,131 PCTPAR+3,23%0,065 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,222%2030-04-185 yıl 46 gün100,841 PCTPAR+4,71%0,100 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,214%2031-02-155 yıl 349 gün87,781 PCTPAR+4,88%0,103 PCTPAR
DE07YGermany 7 Year Government Bonds Yield0,00%2,300%2032-02-156 yıl 349 gün85,378 PCTPAR+4,45%0,098 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,30%2,376%2033-02-157 yıl 349 gün99,457 PCTPAR+4,49%0,102 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,20%2,444%2034-02-158 yıl 349 gün98,055 PCTPAR+4,44%0,104 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,501%2035-02-159 yıl 349 gün99,988 PCTPAR+4,82%0,115 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,766%2041-05-1516 yıl 73 gün97,832 PCTPAR+4,38%0,116 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,776%2044-07-0419 yıl 123 gün95,903 PCTPAR+4,26%0,114 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%2,746%2050-08-1525 yıl 165 gün50,194 PCTPAR+4,25%0,112 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,809%2054-08-1529 yıl 165 gün93,838 PCTPAR+4,46%0,120 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,376%2025-04-0937 gün99,769 PCTPAR−2,93%−0,072 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,408%2025-05-2886 gün99,441 PCTPAR+0,29%0,007 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,373%2025-08-27177 gün98,859 PCTPAR+2,11%0,049 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,287%2025-12-03275 gün98,295 PCTPAR+1,37%0,031 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,258%2026-02-25359 gün97,809 PCTPAR+2,03%0,045 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,201%2026-11-251 yıl 267 gün96,731 PCTPAR+3,24%0,069 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,310%2027-10-252 yıl 236 gün101,107 PCTPAR+3,62%0,081 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,477%2028-11-253 yıl 267 gün93,923 PCTPAR+2,81%0,068 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,591%2029-11-254 yıl 267 gün88,615 PCTPAR+2,82%0,071 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,711%2030-11-255 yıl 267 gün85,801 PCTPAR+3,18%0,084 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,836%2031-11-256 yıl 267 gün82,858 PCTPAR+3,24%0,089 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,973%2032-11-257 yıl 267 gün93,363 PCTPAR+3,16%0,091 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,084%2033-11-258 yıl 267 gün103,132 PCTPAR+3,01%0,090 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,20%3,229%2035-05-2510 yıl 83 gün99,745 PCTPAR+3,16%0,099 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,447%2039-06-2514 yıl 114 gün81,084 PCTPAR+3,05%0,102 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,592%2044-06-2519 yıl 114 gün57,489 PCTPAR+3,22%0,112 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,703%2049-06-2524 yıl 114 gün88,850 PCTPAR+3,00%0,108 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,826%2055-05-2530 yıl 83 gün89,751 PCTPAR+2,74%0,102 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,444%2072-05-2547 yıl 83 gün31,796 PCTPAR+3,24%0,108 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,415%2025-04-1139 gün99,755 PCTPAR+0,08%0,002 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,346%2025-06-0695 gün99,402 PCTPAR−0,13%−0,003 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,368%2025-09-05186 gün98,810 PCTPAR+1,07%0,025 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,274%2025-12-05277 gün98,297 PCTPAR+2,29%0,051 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,243%2026-02-06340 gün97,937 PCTPAR+1,72%0,038 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,50%2,284%2027-05-312 yıl 89 gün100,461 PCTPAR+2,98%0,066 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,400%2028-05-313 yıl 89 gün100,006 PCTPAR+2,70%0,063 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,491%2029-04-304 yıl 58 gün95,937 PCTPAR+1,67%0,041 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,589%2030-01-314 yıl 334 gün100,494 PCTPAR+3,02%0,076 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,731%2031-04-306 yıl 58 gün85,281 PCTPAR+2,25%0,060 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,773%2031-07-306 yıl 149 gün101,886 PCTPAR+2,97%0,080 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%2,987%2033-07-308 yıl 149 gün95,304 PCTPAR+2,43%0,071 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,075%2034-04-309 yıl 58 gün101,356 PCTPAR+3,08%0,092 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,163%2035-04-3010 yıl 58 gün99,895 PCTPAR+0,76%0,024 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,484%2039-07-3014 yıl 149 gün104,623 PCTPAR+2,96%0,100 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,672%2043-07-3018 yıl 149 gün97,056 PCTPAR+2,89%0,103 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,723%2050-10-3125 yıl 242 gün55,491 PCTPAR+2,51%0,091 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,875%2054-10-3129 yıl 242 gün102,153 PCTPAR+2,81%0,106 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,493%2025-03-3128 gün99,820 PCTPAR−0,36%−0,009 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,395%2025-05-3088 gün99,431 PCTPAR+0,29%0,007 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,306%2025-09-12193 gün98,791 PCTPAR+3,36%0,075 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,277%2025-12-12284 gün98,248 PCTPAR+1,83%0,041 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,282%2026-02-13347 gün97,860 PCTPAR+1,92%0,043 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,55%2,379%2027-02-251 yıl 359 gün100,355 PCTPAR+1,15%0,027 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,65%2,415%2027-12-012 yıl 273 gün100,655 PCTPAR+2,20%0,052 PCTPAR
IT04YItaly 4 Year Government Bonds Yield0,45%2,617%2029-02-153 yıl 349 gün91,978 PCTPAR+2,27%0,058 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,807%2029-10-014 yıl 212 gün100,905 PCTPAR+1,56%0,043 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,50%3,046%2031-02-155 yıl 349 gün102,565 PCTPAR+1,47%0,044 PCTPAR
IT07YItaly 7 Year Government Bonds Yield1,65%3,146%2032-03-016 yıl 364 gün90,823 PCTPAR+2,00%0,062 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,45%3,335%2033-09-018 yıl 182 gün93,697 PCTPAR+1,99%0,065 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,433%2034-03-018 yıl 363 gün106,116 PCTPAR+2,20%0,074 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,553%2035-02-019 yıl 335 gün102,720 PCTPAR+1,72%0,060 PCTPAR
IT15YItaly 15 Year Government Bonds Yield5,00%3,968%2040-09-0115 yıl 182 gün112,321 PCTPAR+2,01%0,078 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,086%2043-09-0118 yıl 182 gün105,237 PCTPAR+1,90%0,076 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,170%2049-09-0124 yıl 182 gün95,750 PCTPAR+2,08%0,085 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,306%2054-10-0129 yıl 212 gün100,654 PCTPAR+2,01%0,085 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%4,035%2072-03-0146 yıl 364 gün61,012 PCTPAR+2,33%0,092 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,446%2025-04-2452 gün99,665 PCTPAR−1,65%−0,041 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,279%2025-07-24143 gün99,122 PCTPAR−2,15%−0,050 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,294%2025-10-20231 gün99,317 PCTPAR+1,85%0,042 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,226%2026-10-201 yıl 231 gün97,664 PCTPAR+1,88%0,041 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,285%2028-02-202 yıl 354 gün95,647 PCTPAR+2,84%0,063 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,364%2029-02-203 yıl 354 gün93,027 PCTPAR+2,87%0,066 PCTPAR