Devlet tahvilleri
Tüm Avrupa tahvilleri
Birbirine bağlı Avrupa piyasası, farklı getirilere ve güven seviyelerine işaret eden dalgalı tahvil fiyatlarına sahip çeşitli tahviller içerir. Araştırmanızı kolaylaştırmak için Avrupa tahvillerinin tam bir listesini derledik.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,775% | 2025-01-20 | 21 gün | 99,726 PCTPAR | +0,32% | 0,015 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,726% | 2025-03-24 | 84 gün | 98,924 PCTPAR | 0,00% | 0,000 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,701% | 2025-06-23 | 175 gün | 97,796 PCTPAR | +0,23% | 0,011 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,619% | 2025-10-22 | 296 gün | 99,118 PCTPAR | −1,03% | −0,048 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,425% | 2027-01-29 | 2 yıl 30 gün | 99,408 PCTPAR | −0,92% | −0,041 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 4,225% | 2027-12-07 | 2 yıl 342 gün | 100,067 PCTPAR | −0,73% | −0,031 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,244% | 2029-01-31 | 4 yıl 32 gün | 86,094 PCTPAR | −0,63% | −0,027 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,383% | 2029-07-22 | 4 yıl 204 gün | 98,942 PCTPAR | −0,75% | −0,033 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,331% | 2030-12-07 | 5 yıl 342 gün | 102,167 PCTPAR | −0,76% | −0,033 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,463% | 2031-10-22 | 6 yıl 296 gün | 97,304 PCTPAR | −0,76% | −0,034 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,536% | 2033-01-31 | 8 yıl 32 gün | 91,376 PCTPAR | −0,77% | −0,035 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,598% | 2034-01-31 | 9 yıl 32 gün | 100,194 PCTPAR | −0,78% | −0,036 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,609% | 2034-07-31 | 9 yıl 213 gün | 97,236 PCTPAR | −0,65% | −0,030 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,706% | 2036-03-07 | 11 yıl 68 gün | 96,062 PCTPAR | −0,70% | −0,033 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,914% | 2039-09-07 | 14 yıl 251 gün | 93,104 PCTPAR | −0,79% | −0,039 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,104% | 2045-01-22 | 20 yıl 23 gün | 80,008 PCTPAR | −0,72% | −0,037 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,142% | 2049-12-07 | 24 yıl 342 gün | 87,542 PCTPAR | −0,70% | −0,036 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,155% | 2054-07-31 | 29 yıl 213 gün | 88,217 PCTPAR | −0,66% | −0,034 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,086% | 2063-10-22 | 38 yıl 296 gün | 81,687 PCTPAR | −0,68% | −0,035 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,568% | 2073-10-22 | 48 yıl 296 gün | 32,937 PCTPAR | −0,85% | −0,039 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,675% | 2025-01-15 | 16 gün | 99,903 PCTPAR | +0,07% | 0,002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,525% | 2025-03-19 | 79 gün | 99,470 PCTPAR | −2,28% | −0,059 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,403% | 2025-06-18 | 170 gün | 98,898 PCTPAR | −3,07% | −0,076 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,295% | 2025-09-17 | 261 gün | 98,382 PCTPAR | +0,09% | 0,002 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,253% | 2025-11-19 | 324 gün | 98,031 PCTPAR | +0,85% | 0,019 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,00% | 2,090% | 2026-12-10 | 1 yıl 345 gün | 99,824 PCTPAR | −1,46% | −0,031 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,00% | 2,020% | 2027-11-15 | 2 yıl 320 gün | 94,426 PCTPAR | −2,08% | −0,043 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,039% | 2028-11-15 | 3 yıl 321 gün | 92,487 PCTPAR | −1,31% | −0,027 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,162% | 2029-10-11 | 4 yıl 285 gün | 101,503 PCTPAR | −1,86% | −0,041 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,089% | 2030-02-15 | 5 yıl 47 gün | 89,953 PCTPAR | −1,69% | −0,036 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,196% | 2030-11-15 | 5 yıl 320 gün | 101,109 PCTPAR | −1,48% | −0,033 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1,70% | 2,221% | 2032-08-15 | 7 yıl 229 gün | 96,378 PCTPAR | −1,81% | −0,041 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,310% | 2033-08-15 | 8 yıl 228 gün | 102,235 PCTPAR | −1,53% | −0,036 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,366% | 2034-08-15 | 9 yıl 228 gün | 101,977 PCTPAR | −1,46% | −0,035 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,607% | 2041-05-15 | 16 yıl 136 gün | 99,903 PCTPAR | −1,47% | −0,039 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,589% | 2044-07-04 | 19 yıl 187 gün | 98,640 PCTPAR | −1,51% | −0,040 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1,25% | 2,569% | 2048-08-15 | 23 yıl 229 gün | 76,855 PCTPAR | −1,61% | −0,042 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,592% | 2054-08-15 | 29 yıl 228 gün | 98,091 PCTPAR | −1,41% | −0,037 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,700% | 2025-02-12 | 44 gün | 99,693 PCTPAR | −2,91% | −0,081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,635% | 2025-04-09 | 100 gün | 99,294 PCTPAR | −3,72% | −0,102 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,479% | 2025-07-02 | 184 gün | 98,768 PCTPAR | −1,04% | −0,026 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,370% | 2025-10-08 | 282 gün | 98,196 PCTPAR | −0,21% | −0,005 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,351% | 2025-12-03 | 338 gün | 97,859 PCTPAR | −0,13% | −0,003 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,294% | 2026-11-25 | 1 yıl 330 gün | 96,250 PCTPAR | −0,09% | −0,002 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,403% | 2027-10-25 | 2 yıl 299 gün | 100,927 PCTPAR | −0,92% | −0,022 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,570% | 2028-11-25 | 3 yıl 331 gün | 93,335 PCTPAR | −0,65% | −0,017 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,662% | 2029-11-25 | 4 yıl 330 gün | 87,932 PCTPAR | −1,15% | −0,031 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,777% | 2030-11-25 | 5 yıl 330 gün | 85,086 PCTPAR | −1,30% | −0,036 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,884% | 2031-11-25 | 6 yıl 330 gün | 82,197 PCTPAR | −1,10% | −0,032 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 3,024% | 2032-11-25 | 7 yıl 331 gün | 92,898 PCTPAR | −0,79% | −0,024 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,128% | 2033-11-25 | 8 yıl 330 gün | 102,847 PCTPAR | −0,41% | −0,013 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,197% | 2034-11-25 | 9 yıl 330 gün | 98,342 PCTPAR | −0,68% | −0,022 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,394% | 2039-06-25 | 14 yıl 177 gün | 81,429 PCTPAR | −0,50% | −0,017 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,515% | 2044-06-25 | 19 yıl 178 gün | 57,991 PCTPAR | −0,54% | −0,019 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,604% | 2049-06-25 | 24 yıl 177 gün | 90,266 PCTPAR | −0,50% | −0,018 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,735% | 2055-05-25 | 30 yıl 146 gün | 91,266 PCTPAR | −0,37% | −0,014 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,239% | 2072-05-25 | 47 yıl 147 gün | 34,109 PCTPAR | −0,92% | −0,030 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,677% | 2025-01-10 | 11 gün | 99,940 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,608% | 2025-03-07 | 67 gün | 99,543 PCTPAR | +5.116,00% | 2,558 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,527% | 2025-06-06 | 158 gün | 98,931 PCTPAR | −0,24% | −0,006 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,388% | 2025-09-05 | 249 gün | 98,400 PCTPAR | −2,09% | −0,051 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,210% | 2025-12-05 | 340 gün | 97,974 PCTPAR | +7.266,67% | 2,180 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,268% | 2026-07-30 | 1 yıl 212 gün | 105,533 PCTPAR | −1,43% | −0,033 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,344% | 2027-05-31 | 2 yıl 152 gün | 100,355 PCTPAR | −1,10% | −0,026 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,411% | 2028-07-30 | 3 yıl 213 gün | 96,569 PCTPAR | −0,78% | −0,019 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,588% | 2030-01-31 | 5 yıl 32 gün | 100,520 PCTPAR | −1,37% | −0,036 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,612% | 2030-07-30 | 5 yıl 212 gün | 96,604 PCTPAR | −1,47% | −0,039 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,740% | 2031-07-30 | 6 yıl 212 gün | 102,129 PCTPAR | −1,26% | −0,035 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,807% | 2032-07-30 | 7 yıl 213 gün | 119,815 PCTPAR | −1,30% | −0,037 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,926% | 2033-07-30 | 8 yıl 212 gün | 95,669 PCTPAR | −0,98% | −0,029 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,063% | 2034-10-31 | 9 yıl 305 gün | 103,239 PCTPAR | −1,23% | −0,038 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,385% | 2039-07-30 | 14 yıl 212 gün | 105,817 PCTPAR | −0,85% | −0,029 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,544% | 2043-07-30 | 18 yıl 212 gün | 98,727 PCTPAR | −0,87% | −0,031 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,570% | 2048-10-31 | 23 yıl 306 gün | 86,187 PCTPAR | −0,47% | −0,017 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 0,00% | 3,702% | — | — | 105,308 PCTPAR | −0,83% | −0,031 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 2,709% | 2025-01-14 | 15 gün | 99,911 PCTPAR | −2,17% | −0,060 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,533% | 2025-03-14 | 74 gün | 99,503 PCTPAR | −2,69% | −0,070 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,469% | 2025-06-13 | 165 gün | 98,901 PCTPAR | +0,41% | 0,010 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,420% | 2025-09-12 | 256 gün | 98,328 PCTPAR | −0,29% | −0,007 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,392% | 2025-12-12 | 347 gün | 97,765 PCTPAR | 0,00% | 0,000 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3,10% | 2,440% | 2026-08-28 | 1 yıl 241 gün | 101,086 PCTPAR | +0,16% | 0,004 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,20% | 2,413% | 2027-06-01 | 2 yıl 153 gün | 99,536 PCTPAR | +0,46% | 0,011 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,635% | 2028-12-01 | 3 yıl 337 gün | 100,670 PCTPAR | +0,38% | 0,010 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,894% | 2029-10-01 | 4 yıl 275 gün | 100,551 PCTPAR | −0,75% | −0,022 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4,00% | 3,057% | 2030-11-15 | 5 yıl 320 gün | 105,153 PCTPAR | −0,68% | −0,021 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4,00% | 3,086% | 2031-10-30 | 6 yıl 304 gün | 105,728 PCTPAR | −0,29% | −0,009 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2,50% | 3,254% | 2032-12-01 | 7 yıl 337 gün | 94,945 PCTPAR | −0,40% | −0,013 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,428% | 2034-03-01 | 9 yıl 61 gün | 106,256 PCTPAR | −0,52% | −0,018 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,532% | 2035-02-01 | 10 yıl 33 gün | 102,939 PCTPAR | −0,48% | −0,017 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,863% | 2039-10-01 | 14 yıl 275 gün | 103,579 PCTPAR | −0,97% | −0,038 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,011% | 2043-09-01 | 18 yıl 245 gün | 106,257 PCTPAR | −0,62% | −0,025 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,042% | 2049-09-01 | 24 yıl 245 gün | 97,622 PCTPAR | −0,49% | −0,020 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,210% | 2054-10-01 | 29 yıl 275 gün | 102,233 PCTPAR | −0,31% | −0,013 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,876% | 2072-03-01 | 47 yıl 62 gün | 63,322 PCTPAR | +0,34% | 0,013 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 2,593% | 2025-01-30 | 31 gün | 99,808 PCTPAR | −7,36% | −0,206 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,559% | 2025-04-24 | 115 gün | 99,217 PCTPAR | −2,96% | −0,078 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1,20% | 2,331% | 2025-10-20 | 294 gün | 99,110 PCTPAR | −1,09% | −0,026 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,75% | 2,203% | 2026-10-20 | 1 yıl 294 gün | 97,466 PCTPAR | −0,59% | −0,013 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,75% | 2,313% | 2028-02-20 | 3 yıl 52 gün | 95,325 PCTPAR | −0,22% | −0,005 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,50% | 2,409% | 2029-02-20 | 4 yıl 52 gün | 92,574 PCTPAR | +0,17% | 0,004 PCTPAR |