Devlet tahvilleri
Tahviller. Hepsi
Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,000% | 3,702% | 2026-02-24 | 26 gün | 3,642 PCTDY | +0,24% | +0,009 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,000% | 3,700% | 2026-03-24 | 54 gün | 3,630 PCTDY | +0,27% | +0,010 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,000% | 3,683% | 2026-04-30 | 91 gün | 3,600 PCTDY | +0,19% | +0,007 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,000% | 3,699% | 2026-05-26 | 117 gün | 3,605 PCTDY | +0,38% | +0,014 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,000% | 3,654% | 2026-07-30 | 182 gün | 3,540 PCTDY | −0,03% | −0,001 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,000% | 3,526% | 2027-01-21 | 357 gün | 3,390 PCTDY | +0,46% | +0,016 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3,500% | 3,579% | 2028-01-31 | 2 yıl 2 gün | 99,848 PCTPAR | +0,22% | +0,008 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3,500% | 3,648% | 2029-01-15 | 2 yıl 352 gün | 99,586 PCTPAR | +0,19% | +0,007 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3,625% | 3,840% | 2031-01-31 | 5 yıl 2 gün | 99,594 PCTPAR | +0,23% | +0,009 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3,875% | 4,044% | 2032-12-31 | 6 yıl 337 gün | 98,988 PCTPAR | +0,32% | +0,013 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,000% | 4,263% | 2035-11-15 | 9 yıl 290 gün | 97,906 PCTPAR | +0,38% | +0,016 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,625% | 4,841% | 2045-11-15 | 19 yıl 290 gün | 97,262 PCTPAR | +0,46% | +0,022 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,625% | 4,883% | 2055-11-15 | 29 yıl 290 gün | 95,965 PCTPAR | +0,45% | +0,022 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,000% | 2,190% | 2026-02-11 | 13 gün | 99,916 PCTPAR | −0,68% | −0,015 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,000% | 2,190% | 2026-03-11 | 41 gün | 99,748 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,000% | 2,195% | 2026-05-06 | 97 gün | 99,414 PCTPAR | −0,23% | −0,005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,000% | 2,250% | 2026-06-03 | 125 gün | 98,890 PCTPAR | +1,49% | +0,033 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,000% | 2,370% | 2026-12-02 | 307 gün | 97,691 PCTPAR | +1,72% | +0,040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,250% | 2,588% | 2028-02-01 | 2 yıl 3 gün | 99,347 PCTPAR | −0,15% | −0,004 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3,500% | 2,612% | 2028-03-01 | 2 yıl 32 gün | 101,790 PCTPAR | −0,15% | −0,004 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4,000% | 2,744% | 2029-03-01 | 3 yıl 31 gün | 103,691 PCTPAR | −0,15% | −0,004 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2,750% | 2,946% | 2030-09-01 | 4 yıl 215 gün | 99,162 PCTPAR | +0,27% | +0,008 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,000% | 3,136% | 2032-06-01 | 6 yıl 124 gün | 93,516 PCTPAR | +0,03% | +0,001 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,250% | 3,427% | 2035-12-01 | 9 yıl 306 gün | 98,530 PCTPAR | +0,12% | +0,004 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,500% | 3,746% | 2045-12-01 | 19 yıl 306 gün | 96,575 PCTPAR | +0,11% | +0,004 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,750% | 3,864% | 2055-12-01 | 29 yıl 306 gün | 80,370 PCTPAR | +0,10% | +0,004 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 3,791% | 2026-02-23 | 25 gün | 99,741 PCTPAR | −0,26% | −0,010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 3,843% | 2026-04-27 | 88 gün | 99,082 PCTPAR | −0,08% | −0,003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 3,782% | 2026-07-27 | 179 gün | 98,179 PCTPAR | +0,11% | +0,004 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1,500% | 3,620% | 2026-07-22 | 174 gün | 98,998 PCTPAR | −1,98% | −0,073 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3,750% | 3,750% | 2027-03-07 | 1 yıl 37 gün | 99,997 PCTPAR | −0,05% | −0,002 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,500% | 3,819% | 2028-06-07 | 2 yıl 130 gün | 101,516 PCTPAR | −0,13% | −0,005 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,125% | 3,922% | 2029-07-22 | 3 yıl 174 gün | 100,654 PCTPAR | −0,08% | −0,003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,375% | 3,996% | 2030-03-07 | 4 yıl 37 gün | 101,418 PCTPAR | +0,03% | +0,001 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,000% | 4,151% | 2031-10-22 | 5 yıl 266 gün | 99,230 PCTPAR | +0,05% | +0,002 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,250% | 4,149% | 2032-06-07 | 6 yıl 130 gün | 100,557 PCTPAR | +0,14% | +0,006 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,625% | 4,429% | 2034-01-31 | 8 yıl 2 gün | 101,309 PCTPAR | +0,36% | +0,016 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,250% | 4,479% | 2034-07-31 | 8 yıl 183 gün | 98,395 PCTPAR | +0,27% | +0,012 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,500% | 4,548% | 2035-03-07 | 9 yıl 37 gün | 99,641 PCTPAR | +0,38% | +0,017 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3,750% | 4,823% | 2038-01-29 | 12 yıl | 90,309 PCTPAR | +0,37% | +0,018 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,375% | 4,948% | 2040-01-31 | 14 yıl 2 gün | 94,259 PCTPAR | +0,39% | +0,019 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,500% | 5,191% | 2045-01-22 | 18 yıl 359 gün | 79,739 PCTPAR | +0,39% | +0,020 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,250% | 5,250% | 2049-12-07 | 23 yıl 312 gün | 86,481 PCTPAR | +0,34% | +0,018 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,375% | 5,299% | 2054-07-31 | 28 yıl 183 gün | 86,495 PCTPAR | +0,42% | +0,022 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,266% | 2063-10-22 | 37 yıl 266 gün | 79,342 PCTPAR | +0,36% | +0,019 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 4,800% | 2073-10-22 | 47 yıl 266 gün | 31,393 PCTPAR | +0,48% | +0,023 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 1,940% | 2026-02-18 | 20 gün | 99,898 PCTPAR | −0,13% | −0,002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,949% | 2026-04-15 | 76 gün | 99,612 PCTPAR | +0,05% | +0,001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 1,990% | 2026-07-15 | 167 gün | 99,107 PCTPAR | −0,06% | −0,001 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 1,974% | 2026-10-14 | 258 gün | 98,626 PCTPAR | −0,77% | −0,015 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 1,977% | 2027-01-13 | 349 gün | 98,141 PCTPAR | −0,30% | −0,006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,080% | 2027-12-16 | 1 yıl 321 gün | 99,846 PCTPAR | +0,39% | +0,008 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,138% | 2028-11-15 | 2 yıl 291 gün | 94,282 PCTPAR | +0,33% | +0,007 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,291% | 2029-11-15 | 3 yıl 290 gün | 99,310 PCTPAR | −0,30% | −0,007 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,445% | 2031-04-16 | 5 yıl 77 gün | 100,255 PCTPAR | −0,17% | −0,004 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,452% | 2031-08-15 | 5 yıl 198 gün | 87,461 PCTPAR | +0,25% | +0,006 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,500% | 2,596% | 2032-11-15 | 6 yıl 291 gün | 99,395 PCTPAR | +0,15% | +0,004 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,660% | 2033-08-15 | 7 yıl 198 gün | 99,586 PCTPAR | +0,12% | +0,003 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,746% | 2034-08-15 | 8 yıl 198 gün | 98,892 PCTPAR | +0,06% | +0,002 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,900% | 2,861% | 2036-02-15 | 10 yıl 17 gün | 100,332 PCTPAR | +0,12% | +0,003 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,237% | 2041-05-15 | 15 yıl 106 gün | 92,411 PCTPAR | +0,24% | +0,008 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,394% | 2046-08-15 | 20 yıl 198 gün | 86,925 PCTPAR | +0,30% | +0,010 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,502% | 2050-08-15 | 24 yıl 198 gün | 42,979 PCTPAR | +0,15% | +0,005 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,503% | 2056-08-15 | 30 yıl 199 gün | 88,776 PCTPAR | +0,06% | +0,002 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 1,994% | 2026-02-25 | 27 gün | 99,856 PCTPAR | +0,30% | +0,006 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,026% | 2026-04-29 | 90 gün | 99,518 PCTPAR | −0,15% | −0,003 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,105% | 2026-07-29 | 181 gün | 98,975 PCTPAR | +2,89% | +0,059 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,123% | 2026-10-07 | 251 gün | 98,564 PCTPAR | +2,17% | +0,045 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,131% | 2026-12-30 | 335 gün | 98,078 PCTPAR | +2,36% | +0,049 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,176% | 2027-10-25 | 1 yıl 269 gün | 100,956 PCTPAR | −0,13% | −0,003 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,346% | 2028-11-25 | 2 yıl 301 gün | 95,705 PCTPAR | +0,15% | +0,003 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,513% | 2029-11-25 | 3 yıl 300 gün | 90,975 PCTPAR | +0,09% | +0,002 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,730% | 2031-02-25 | 5 yıl 27 gün | 99,857 PCTPAR | −0,10% | −0,003 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,850% | 2031-11-25 | 5 yıl 300 gün | 84,934 PCTPAR | −0,03% | −0,001 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,015% | 2032-11-25 | 6 yıl 301 gün | 93,830 PCTPAR | −0,04% | −0,001 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,166% | 2033-11-25 | 7 yıl 300 gün | 102,272 PCTPAR | +0,07% | +0,002 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,300% | 2034-11-25 | 8 yıl 300 gün | 97,731 PCTPAR | +0,11% | +0,004 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,429% | 2035-11-25 | 9 yıl 300 gün | 100,571 PCTPAR | +0,18% | +0,006 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 3,871% | 2040-05-25 | 14 yıl 117 gün | 63,495 PCTPAR | +0,12% | +0,005 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,060% | 2045-05-25 | 19 yıl 116 gün | 89,291 PCTPAR | +0,06% | +0,003 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,250% | 2050-05-25 | 24 yıl 116 gün | 58,812 PCTPAR | +0,16% | +0,007 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,362% | 2055-05-25 | 29 yıl 116 gün | 81,792 PCTPAR | +0,16% | +0,007 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,105% | 2072-05-25 | 46 yıl 117 gün | 25,808 PCTPAR | +0,19% | +0,008 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,976% | 2026-03-06 | 36 gün | 99,824 PCTPAR | +0,66% | +0,013 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,995% | 2026-05-08 | 99 gün | 99,476 PCTPAR | −0,20% | −0,004 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,057% | 2026-08-07 | 190 gün | 98,948 PCTPAR | +2,24% | +0,045 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,042% | 2026-11-06 | 281 gün | 98,453 PCTPAR | +0,89% | +0,018 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,051% | 2027-01-15 | 351 gün | 98,061 PCTPAR | +1,08% | +0,022 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,135% | 2027-05-31 | 1 yıl 122 gün | 100,466 PCTPAR | −0,42% | −0,009 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,361% | 2029-03-31 | 3 yıl 61 gün | 99,952 PCTPAR | −3,00% | −0,073 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,371% | 2029-05-31 | 3 yıl 122 gün | 103,560 PCTPAR | −1,62% | −0,039 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,488% | 2030-01-31 | 4 yıl 2 gün | 100,796 PCTPAR | −0,24% | −0,006 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3,100% | 2,702% | 2031-07-30 | 5 yıl 182 gün | 101,993 PCTPAR | −0,88% | −0,024 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 2,915% | 2033-01-31 | 7 yıl 2 gün | 100,537 PCTPAR | +0,03% | +0,001 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 2,998% | 2033-10-31 | 7 yıl 275 gün | 103,754 PCTPAR | −1,12% | −0,034 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,172% | 2035-04-30 | 9 yıl 91 gün | 99,819 PCTPAR | −0,19% | −0,006 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,221% | 2035-10-31 | 9 yıl 275 gün | 99,815 PCTPAR | −0,06% | −0,002 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,692% | 2041-01-31 | 15 yıl 2 gün | 97,814 PCTPAR | −0,08% | −0,003 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,800% | 2043-07-30 | 17 yıl 182 gün | 95,569 PCTPAR | +0,08% | +0,003 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 3,985% | 2050-10-31 | 24 yıl 275 gün | 53,572 PCTPAR | +0,23% | +0,009 PCTPAR |