Devlet tahvilleri
Tahviller. Hepsi
Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,000% | 3,710% | 2026-02-24 | 26 gün | 3,650 PCTDY | +0,46% | +0,017 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,000% | 3,705% | 2026-03-24 | 54 gün | 3,635 PCTDY | +0,41% | +0,015 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,000% | 3,683% | 2026-04-30 | 91 gün | 3,600 PCTDY | +0,19% | +0,007 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,000% | 3,694% | 2026-05-26 | 117 gün | 3,600 PCTDY | +0,24% | +0,009 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,000% | 3,657% | 2026-07-30 | 182 gün | 3,543 PCTDY | +0,05% | +0,002 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,000% | 3,523% | 2027-01-21 | 357 gün | 3,387 PCTDY | +0,37% | +0,013 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3,500% | 3,573% | 2028-01-31 | 2 yıl 2 gün | 99,859 PCTPAR | +0,06% | +0,002 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3,500% | 3,644% | 2029-01-15 | 2 yıl 352 gün | 99,598 PCTPAR | +0,08% | +0,003 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3,625% | 3,833% | 2031-01-31 | 5 yıl 2 gün | 99,625 PCTPAR | +0,05% | +0,002 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3,875% | 4,038% | 2032-12-31 | 6 yıl 337 gün | 99,023 PCTPAR | +0,17% | +0,007 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,000% | 4,251% | 2035-11-15 | 9 yıl 290 gün | 98,000 PCTPAR | +0,09% | +0,004 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,625% | 4,831% | 2045-11-15 | 19 yıl 290 gün | 97,387 PCTPAR | +0,25% | +0,012 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,625% | 4,871% | 2055-11-15 | 29 yıl 290 gün | 96,148 PCTPAR | +0,21% | +0,010 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,000% | 2,190% | 2026-02-11 | 13 gün | 99,916 PCTPAR | −0,68% | −0,015 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,000% | 2,190% | 2026-03-11 | 41 gün | 99,748 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,000% | 2,195% | 2026-05-06 | 97 gün | 99,414 PCTPAR | −0,23% | −0,005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,000% | 2,250% | 2026-06-03 | 125 gün | 98,890 PCTPAR | +1,49% | +0,033 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,000% | 2,370% | 2026-12-02 | 307 gün | 97,691 PCTPAR | +1,72% | +0,040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,250% | 2,588% | 2028-02-01 | 2 yıl 3 gün | 99,347 PCTPAR | −0,15% | −0,004 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3,500% | 2,612% | 2028-03-01 | 2 yıl 32 gün | 101,790 PCTPAR | −0,15% | −0,004 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4,000% | 2,744% | 2029-03-01 | 3 yıl 31 gün | 103,691 PCTPAR | −0,15% | −0,004 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2,750% | 2,946% | 2030-09-01 | 4 yıl 215 gün | 99,162 PCTPAR | +0,27% | +0,008 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,000% | 3,136% | 2032-06-01 | 6 yıl 124 gün | 93,516 PCTPAR | +0,03% | +0,001 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,250% | 3,427% | 2035-12-01 | 9 yıl 306 gün | 98,530 PCTPAR | +0,12% | +0,004 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,500% | 3,746% | 2045-12-01 | 19 yıl 306 gün | 96,575 PCTPAR | +0,11% | +0,004 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,750% | 3,864% | 2055-12-01 | 29 yıl 306 gün | 80,370 PCTPAR | +0,10% | +0,004 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 3,791% | 2026-02-23 | 25 gün | 99,741 PCTPAR | −0,26% | −0,010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 3,843% | 2026-04-27 | 88 gün | 99,082 PCTPAR | −0,08% | −0,003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 3,782% | 2026-07-27 | 179 gün | 98,179 PCTPAR | +0,11% | +0,004 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1,500% | 3,620% | 2026-07-22 | 174 gün | 98,998 PCTPAR | −1,98% | −0,073 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3,750% | 3,750% | 2027-03-07 | 1 yıl 37 gün | 99,997 PCTPAR | −0,05% | −0,002 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,500% | 3,819% | 2028-06-07 | 2 yıl 130 gün | 101,516 PCTPAR | −0,13% | −0,005 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,125% | 3,922% | 2029-07-22 | 3 yıl 174 gün | 100,654 PCTPAR | −0,08% | −0,003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,375% | 3,996% | 2030-03-07 | 4 yıl 37 gün | 101,418 PCTPAR | +0,03% | +0,001 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,000% | 4,151% | 2031-10-22 | 5 yıl 266 gün | 99,230 PCTPAR | +0,05% | +0,002 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,250% | 4,149% | 2032-06-07 | 6 yıl 130 gün | 100,557 PCTPAR | +0,14% | +0,006 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,625% | 4,429% | 2034-01-31 | 8 yıl 2 gün | 101,309 PCTPAR | +0,36% | +0,016 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,250% | 4,479% | 2034-07-31 | 8 yıl 183 gün | 98,395 PCTPAR | +0,27% | +0,012 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,500% | 4,548% | 2035-03-07 | 9 yıl 37 gün | 99,641 PCTPAR | +0,38% | +0,017 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3,750% | 4,823% | 2038-01-29 | 12 yıl | 90,309 PCTPAR | +0,37% | +0,018 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,375% | 4,948% | 2040-01-31 | 14 yıl 2 gün | 94,259 PCTPAR | +0,39% | +0,019 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,500% | 5,191% | 2045-01-22 | 18 yıl 359 gün | 79,739 PCTPAR | +0,39% | +0,020 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,250% | 5,250% | 2049-12-07 | 23 yıl 312 gün | 86,481 PCTPAR | +0,34% | +0,018 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,375% | 5,299% | 2054-07-31 | 28 yıl 183 gün | 86,495 PCTPAR | +0,42% | +0,022 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,266% | 2063-10-22 | 37 yıl 266 gün | 79,342 PCTPAR | +0,36% | +0,019 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 4,800% | 2073-10-22 | 47 yıl 266 gün | 31,393 PCTPAR | +0,48% | +0,023 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 1,940% | 2026-02-18 | 20 gün | 99,898 PCTPAR | −0,13% | −0,002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,948% | 2026-04-15 | 76 gün | 99,596 PCTPAR | −0,05% | −0,001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 1,991% | 2026-07-15 | 167 gün | 99,090 PCTPAR | −0,48% | −0,010 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 1,989% | 2026-10-14 | 258 gün | 98,600 PCTPAR | +0,27% | +0,005 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 1,983% | 2027-01-13 | 349 gün | 98,119 PCTPAR | −0,20% | −0,004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,072% | 2027-12-16 | 1 yıl 321 gün | 99,860 PCTPAR | −1,05% | −0,022 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,131% | 2028-11-15 | 2 yıl 291 gün | 94,284 PCTPAR | −1,10% | −0,024 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,298% | 2029-11-15 | 3 yıl 290 gün | 99,284 PCTPAR | −1,01% | −0,023 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,449% | 2031-04-16 | 5 yıl 77 gün | 100,235 PCTPAR | −0,80% | −0,020 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,446% | 2031-08-15 | 5 yıl 198 gün | 87,472 PCTPAR | −0,90% | −0,022 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,500% | 2,592% | 2032-11-15 | 6 yıl 291 gün | 99,419 PCTPAR | −0,86% | −0,023 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,657% | 2033-08-15 | 7 yıl 198 gün | 99,607 PCTPAR | −0,66% | −0,018 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,745% | 2034-08-15 | 8 yıl 198 gün | 98,903 PCTPAR | −0,52% | −0,014 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,900% | 2,857% | 2036-02-15 | 10 yıl 17 gün | 100,361 PCTPAR | −0,61% | −0,018 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,229% | 2041-05-15 | 15 yıl 106 gün | 92,498 PCTPAR | −0,57% | −0,018 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,384% | 2046-08-15 | 20 yıl 198 gün | 87,060 PCTPAR | −0,33% | −0,011 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,497% | 2050-08-15 | 24 yıl 198 gün | 43,022 PCTPAR | −0,15% | −0,005 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,501% | 2056-08-15 | 30 yıl 199 gün | 88,808 PCTPAR | −0,17% | −0,006 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 1,994% | 2026-02-25 | 27 gün | 99,856 PCTPAR | +0,30% | +0,006 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,029% | 2026-04-29 | 90 gün | 99,500 PCTPAR | −0,69% | −0,014 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,046% | 2026-07-29 | 181 gün | 98,987 PCTPAR | −0,73% | −0,015 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,078% | 2026-10-07 | 251 gün | 98,577 PCTPAR | −0,29% | −0,006 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,082% | 2026-12-30 | 335 gün | 98,104 PCTPAR | −0,53% | −0,011 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,179% | 2027-10-25 | 1 yıl 269 gün | 100,956 PCTPAR | −1,00% | −0,022 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,343% | 2028-11-25 | 2 yıl 301 gün | 95,702 PCTPAR | −0,71% | −0,017 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,511% | 2029-11-25 | 3 yıl 300 gün | 90,964 PCTPAR | −0,65% | −0,016 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,733% | 2031-02-25 | 5 yıl 27 gün | 99,844 PCTPAR | −0,47% | −0,013 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,851% | 2031-11-25 | 5 yıl 300 gün | 84,910 PCTPAR | −0,59% | −0,017 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,016% | 2032-11-25 | 6 yıl 301 gün | 93,817 PCTPAR | −0,58% | −0,018 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,164% | 2033-11-25 | 7 yıl 300 gün | 102,290 PCTPAR | −0,51% | −0,016 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,296% | 2034-11-25 | 8 yıl 300 gün | 97,756 PCTPAR | −0,47% | −0,015 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,423% | 2035-11-25 | 9 yıl 300 gün | 100,622 PCTPAR | −0,53% | −0,018 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 3,866% | 2040-05-25 | 14 yıl 117 gün | 63,518 PCTPAR | −0,27% | −0,010 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,057% | 2045-05-25 | 19 yıl 116 gün | 89,318 PCTPAR | −0,22% | −0,009 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,243% | 2050-05-25 | 24 yıl 116 gün | 58,878 PCTPAR | −0,21% | −0,009 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,355% | 2055-05-25 | 29 yıl 116 gün | 81,891 PCTPAR | −0,11% | −0,005 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,098% | 2072-05-25 | 46 yıl 117 gün | 25,868 PCTPAR | −0,08% | −0,003 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,963% | 2026-03-06 | 36 gün | 99,809 PCTPAR | −0,81% | −0,016 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,999% | 2026-05-08 | 99 gün | 99,458 PCTPAR | +0,15% | +0,003 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,012% | 2026-08-07 | 190 gün | 98,954 PCTPAR | −0,05% | −0,001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,024% | 2026-11-06 | 281 gün | 98,450 PCTPAR | −0,10% | −0,002 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,029% | 2027-01-15 | 351 gün | 98,065 PCTPAR | −1,36% | −0,028 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,144% | 2027-05-31 | 1 yıl 122 gün | 100,459 PCTPAR | +1,37% | +0,029 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,434% | 2029-03-31 | 3 yıl 61 gün | 99,731 PCTPAR | +1,93% | +0,046 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,410% | 2029-05-31 | 3 yıl 122 gün | 103,440 PCTPAR | +0,71% | +0,017 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,494% | 2030-01-31 | 4 yıl 2 gün | 100,770 PCTPAR | −0,72% | −0,018 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3,100% | 2,726% | 2031-07-30 | 5 yıl 182 gün | 101,875 PCTPAR | +0,15% | +0,004 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 2,914% | 2033-01-31 | 7 yıl 2 gün | 100,543 PCTPAR | −0,55% | −0,016 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 3,032% | 2033-10-31 | 7 yıl 275 gün | 103,519 PCTPAR | +0,66% | +0,020 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,178% | 2035-04-30 | 9 yıl 91 gün | 99,772 PCTPAR | −0,38% | −0,012 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,223% | 2035-10-31 | 9 yıl 275 gün | 99,803 PCTPAR | −0,46% | −0,015 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,695% | 2041-01-31 | 15 yıl 2 gün | 97,780 PCTPAR | −0,03% | −0,001 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,797% | 2043-07-30 | 17 yıl 182 gün | 95,610 PCTPAR | −0,05% | −0,002 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 3,976% | 2050-10-31 | 24 yıl 275 gün | 53,666 PCTPAR | +0,03% | +0,001 PCTPAR |