Devlet tahvilleri
Tahviller. Hepsi
Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,338% | 2025-06-10 | 28 gün | 4,265 PCTDY | +0,63% | +0,027 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,355% | 2025-07-08 | 56 gün | 4,267 PCTDY | +0,76% | +0,033 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,397% | 2025-08-07 | 86 gün | 4,292 PCTDY | +1,66% | +0,072 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,404% | 2025-09-09 | 119 gün | 4,283 PCTDY | +0,41% | +0,018 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,256% | 2025-11-06 | 177 gün | 4,113 PCTDY | +0,31% | +0,013 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,144% | 2026-04-16 | 338 gün | 3,973 PCTDY | +0,39% | +0,016 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3,75% | 3,990% | 2027-04-30 | 1 yıl 352 gün | 99,555 PCTPAR | −0,55% | −0,022 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3,75% | 3,983% | 2028-05-15 | 3 yıl 2 gün | 99,348 PCTPAR | −0,60% | −0,024 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3,88% | 4,091% | 2030-04-30 | 4 yıl 352 gün | 99,047 PCTPAR | −0,46% | −0,019 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,00% | 4,264% | 2032-04-30 | 6 yıl 353 gün | 98,422 PCTPAR | −0,47% | −0,020 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,25% | 4,453% | 2035-05-15 | 10 yıl 2 gün | 98,375 PCTPAR | −0,45% | −0,020 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,75% | 4,919% | 2045-02-15 | 19 yıl 278 gün | 97,871 PCTPAR | −0,30% | −0,015 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,75% | 4,893% | 2055-05-15 | 30 yıl 2 gün | 97,777 PCTPAR | −0,22% | −0,011 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 2,695% | 2025-06-04 | 22 gün | 99,830 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 2,700% | 2025-06-18 | 36 gün | 99,727 PCTPAR | +0,37% | +0,010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 2,620% | 2025-08-13 | 92 gün | 99,336 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 2,605% | 2025-10-22 | 162 gün | 98,850 PCTPAR | +0,58% | +0,015 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 2,570% | 2026-04-22 | 344 gün | 97,628 PCTPAR | +1,38% | +0,035 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,75% | 2,595% | 2027-05-01 | 1 yıl 353 gün | 100,294 PCTPAR | +2,49% | +0,063 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3,50% | 2,645% | 2028-03-01 | 2 yıl 293 gün | 102,291 PCTPAR | +2,48% | +0,064 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4,00% | 2,742% | 2029-03-01 | 3 yıl 292 gün | 104,508 PCTPAR | +2,08% | +0,056 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2,75% | 2,811% | 2030-03-01 | 4 yıl 292 gün | 99,726 PCTPAR | +2,07% | +0,057 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,00% | 3,041% | 2032-06-01 | 7 yıl 19 gün | 93,436 PCTPAR | +1,88% | +0,056 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,25% | 3,209% | 2034-12-01 | 9 yıl 202 gün | 100,337 PCTPAR | +1,58% | +0,050 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,50% | 3,450% | 2045-12-01 | 20 yıl 202 gün | 100,733 PCTPAR | +1,11% | +0,038 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,512% | 2055-12-01 | 30 yıl 202 gün | 85,796 PCTPAR | +1,12% | +0,039 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,181% | 2025-06-02 | 20 gün | 99,760 PCTPAR | −2,22% | −0,095 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,314% | 2025-08-04 | 83 gün | 99,017 PCTPAR | +0,07% | +0,003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,276% | 2025-11-03 | 174 gün | 97,991 PCTPAR | +1,09% | +0,046 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1,50% | 3,852% | 2026-07-22 | 1 yıl 70 gün | 97,280 PCTPAR | +2,39% | +0,090 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3,75% | 4,013% | 2027-03-07 | 1 yıl 298 gün | 99,539 PCTPAR | +2,74% | +0,107 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,50% | 4,005% | 2028-06-07 | 3 yıl 25 gün | 101,412 PCTPAR | +3,04% | +0,118 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,13% | 4,064% | 2029-07-22 | 4 yıl 70 gün | 100,229 PCTPAR | +2,73% | +0,108 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,38% | 4,140% | 2030-03-07 | 4 yıl 298 gün | 101,001 PCTPAR | +2,53% | +0,102 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,00% | 4,276% | 2031-10-22 | 6 yıl 162 gün | 98,458 PCTPAR | +2,10% | +0,088 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,25% | 4,274% | 2032-06-07 | 7 yıl 25 gün | 99,851 PCTPAR | +2,03% | +0,085 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0,88% | 4,459% | 2033-07-31 | 8 yıl 79 gün | 75,561 PCTPAR | +1,92% | +0,084 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,25% | 4,592% | 2034-07-31 | 9 yıl 79 gün | 97,450 PCTPAR | +1,82% | +0,082 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,50% | 4,654% | 2035-03-07 | 9 yıl 298 gün | 98,791 PCTPAR | +1,82% | +0,083 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1,75% | 4,824% | 2037-09-07 | 12 yıl 117 gün | 71,697 PCTPAR | +1,45% | +0,069 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,38% | 5,046% | 2040-01-31 | 14 yıl 263 gün | 93,078 PCTPAR | +1,49% | +0,074 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,288% | 2045-01-22 | 19 yıl 254 gün | 78,274 PCTPAR | +1,09% | +0,057 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,359% | 2049-12-07 | 24 yıl 208 gün | 84,948 PCTPAR | +1,06% | +0,056 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,405% | 2054-07-31 | 29 yıl 79 gün | 84,950 PCTPAR | +0,97% | +0,052 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,339% | 2063-10-22 | 38 yıl 162 gün | 78,231 PCTPAR | +0,98% | +0,052 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,624% | 2073-10-22 | 48 yıl 162 gün | 32,590 PCTPAR | +1,09% | +0,050 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 1,566% | 2025-06-18 | 36 gün | 99,848 PCTPAR | −10,41% | −0,182 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 1,958% | 2025-07-16 | 64 gün | 99,659 PCTPAR | +2,51% | +0,048 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 1,921% | 2025-11-19 | 190 gün | 99,002 PCTPAR | +0,47% | +0,009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 1,895% | 2025-12-10 | 211 gün | 98,907 PCTPAR | +3,33% | +0,061 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 1,856% | 2026-04-15 | 337 gün | 98,297 PCTPAR | +4,09% | +0,073 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1,70% | 1,945% | 2027-06-10 | 2 yıl 28 gün | 99,504 PCTPAR | +8,66% | +0,155 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,25% | 2,023% | 2028-08-15 | 3 yıl 94 gün | 94,469 PCTPAR | +7,89% | +0,148 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,133% | 2029-08-15 | 4 yıl 94 gün | 91,411 PCTPAR | +7,19% | +0,143 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,241% | 2030-04-18 | 4 yıl 340 gün | 100,718 PCTPAR | +7,12% | +0,149 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,341% | 2031-08-15 | 6 yıl 94 gün | 86,524 PCTPAR | +6,60% | +0,145 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,70% | 2,435% | 2032-08-15 | 7 yıl 94 gün | 95,161 PCTPAR | +5,55% | +0,128 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,60% | 2,547% | 2033-08-15 | 8 yıl 94 gün | 100,384 PCTPAR | +4,81% | +0,117 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,629% | 2034-08-15 | 9 yıl 94 gün | 99,755 PCTPAR | +4,53% | +0,114 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,662% | 2035-02-15 | 9 yıl 278 gün | 98,616 PCTPAR | +4,31% | +0,110 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 3,006% | 2041-05-15 | 16 yıl 2 gün | 94,903 PCTPAR | +3,09% | +0,090 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 3,063% | 2046-08-15 | 21 yıl 94 gün | 91,295 PCTPAR | +2,90% | +0,086 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 3,049% | 2050-08-15 | 25 yıl 94 gün | 46,838 PCTPAR | +2,80% | +0,083 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,90% | 3,108% | 2056-08-15 | 31 yıl 94 gün | 95,850 PCTPAR | +2,17% | +0,066 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,110% | 2025-06-12 | 30 gün | 99,830 PCTPAR | −0,94% | −0,020 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,069% | 2025-07-30 | 78 gün | 99,559 PCTPAR | +2,88% | +0,058 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,060% | 2025-11-19 | 190 gün | 98,930 PCTPAR | +2,79% | +0,056 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,015% | 2026-01-28 | 260 gün | 98,571 PCTPAR | −0,35% | −0,007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,009% | 2026-04-22 | 344 gün | 98,121 PCTPAR | +3,72% | +0,072 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1,00% | 2,095% | 2027-05-25 | 2 yıl 12 gün | 97,846 PCTPAR | +7,38% | +0,144 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,75% | 2,292% | 2028-05-25 | 3 yıl 12 gün | 95,536 PCTPAR | +5,82% | +0,126 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,50% | 2,483% | 2029-05-25 | 4 yıl 12 gün | 92,483 PCTPAR | +5,26% | +0,124 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,50% | 2,635% | 2030-05-25 | 5 yıl 12 gün | 99,371 PCTPAR | +4,82% | +0,121 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1,50% | 2,789% | 2031-05-25 | 6 yıl 12 gün | 92,933 PCTPAR | +4,08% | +0,109 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,959% | 2032-05-25 | 7 yıl 12 gün | 81,464 PCTPAR | +3,43% | +0,098 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,00% | 3,096% | 2033-05-25 | 8 yıl 12 gün | 99,328 PCTPAR | +3,10% | +0,093 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1,25% | 3,226% | 2034-05-25 | 9 yıl 12 gün | 84,732 PCTPAR | +2,49% | +0,078 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,20% | 3,334% | 2035-05-25 | 10 yıl 12 gün | 98,869 PCTPAR | +2,21% | +0,072 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,50% | 3,708% | 2040-05-25 | 15 yıl 12 gün | 63,537 PCTPAR | +1,53% | +0,056 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,25% | 3,824% | 2045-05-25 | 20 yıl 12 gün | 92,070 PCTPAR | +1,38% | +0,052 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,50% | 3,947% | 2050-05-25 | 25 yıl 12 gün | 61,532 PCTPAR | +1,38% | +0,054 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 4,042% | 2055-05-25 | 30 yıl 12 gün | 86,363 PCTPAR | +1,08% | +0,043 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,704% | 2072-05-25 | 47 yıl 12 gün | 29,138 PCTPAR | +1,06% | +0,039 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,073% | 2025-06-06 | 24 gün | 99,868 PCTPAR | +0,83% | +0,017 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,070% | 2025-08-08 | 87 gün | 99,511 PCTPAR | +2,68% | +0,054 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,035% | 2025-11-07 | 178 gün | 99,014 PCTPAR | +2,88% | +0,057 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,032% | 2026-02-06 | 269 gün | 98,509 PCTPAR | +2,57% | +0,051 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,015% | 2026-05-08 | 360 gün | 98,030 PCTPAR | +4,89% | +0,094 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,50% | 2,132% | 2027-05-31 | 2 yıl 18 gün | 100,729 PCTPAR | +6,76% | +0,135 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,293% | 2028-05-31 | 3 yıl 18 gün | 100,315 PCTPAR | +5,67% | +0,123 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,50% | 2,461% | 2029-05-31 | 4 yıl 18 gün | 103,956 PCTPAR | +5,26% | +0,123 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,572% | 2030-01-31 | 4 yıl 263 gün | 100,547 PCTPAR | +4,81% | +0,118 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,755% | 2031-04-30 | 5 yıl 352 gün | 85,586 PCTPAR | +4,32% | +0,114 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,795% | 2031-07-30 | 6 yıl 78 gün | 101,709 PCTPAR | +3,75% | +0,101 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 3,077% | 2033-07-30 | 8 yıl 78 gün | 94,777 PCTPAR | +3,19% | +0,095 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,179% | 2034-04-30 | 8 yıl 352 gün | 100,532 PCTPAR | +2,75% | +0,085 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,292% | 2035-04-30 | 9 yıl 352 gün | 98,812 PCTPAR | +2,68% | +0,086 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,50% | 3,793% | 2041-01-31 | 15 yıl 263 gün | 96,571 PCTPAR | +1,50% | +0,056 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,887% | 2043-07-30 | 18 yıl 78 gün | 94,360 PCTPAR | +1,36% | +0,052 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,961% | 2050-10-31 | 25 yıl 171 gün | 53,039 PCTPAR | +1,30% | +0,051 PCTPAR |