Devlet tahvilleri
Tahviller. Hepsi
Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,323% | 2025-03-25 | 28 gün | 4,250 PCTDY | +0,23% | 0,010 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,329% | 2025-04-22 | 56 gün | 4,240 PCTDY | +0,21% | 0,009 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,307% | 2025-05-29 | 93 gün | 4,200 PCTDY | +0,19% | 0,008 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,310% | 2025-06-24 | 119 gün | 4,195 PCTDY | −0,14% | −0,006 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,343% | 2025-08-28 | 184 gün | 4,195 PCTDY | +0,18% | 0,008 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,159% | 2026-02-19 | 359 gün | 3,980 PCTPAR | +0,12% | 0,005 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4,13% | 4,125% | 2027-02-28 | 2 yıl 3 gün | 100,000 PCTPAR | −1,15% | −0,048 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,25% | 4,125% | 2028-02-15 | 2 yıl 355 gün | 100,344 PCTPAR | −1,15% | −0,048 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,25% | 4,179% | 2030-01-31 | 4 yıl 340 gün | 100,313 PCTPAR | −1,32% | −0,056 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,38% | 4,259% | 2032-01-31 | 6 yıl 340 gün | 100,688 PCTPAR | −1,37% | −0,059 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,63% | 4,344% | 2035-02-15 | 9 yıl 355 gün | 102,250 PCTPAR | −1,27% | −0,056 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,75% | 4,646% | 2045-02-15 | 19 yıl 356 gün | 101,344 PCTPAR | −0,90% | −0,042 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,63% | 4,613% | 2055-02-15 | 29 yıl 355 gün | 100,188 PCTPAR | −0,92% | −0,043 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 2,960% | 2025-03-12 | 15 gün | 99,870 PCTPAR | −0,34% | −0,010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 2,900% | 2025-04-09 | 43 gün | 99,651 PCTPAR | −0,68% | −0,020 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 2,860% | 2025-05-22 | 86 gün | 99,322 PCTPAR | −0,52% | −0,015 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 2,845% | 2025-07-30 | 155 gün | 98,798 PCTPAR | −0,35% | −0,010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 2,800% | 2026-01-28 | 337 gün | 97,472 PCTPAR | −0,53% | −0,015 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3,00% | 2,698% | 2027-02-01 | 1 yıl 341 gün | 100,565 PCTPAR | −1,28% | −0,035 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 2,75% | 2,686% | 2027-09-01 | 2 yıl 188 gün | 100,155 PCTPAR | −1,76% | −0,048 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 3,25% | 2,717% | 2028-09-01 | 3 yıl 189 gün | 101,774 PCTPAR | −1,77% | −0,049 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3,50% | 2,765% | 2029-09-01 | 4 yıl 188 gün | 103,097 PCTPAR | −1,74% | −0,049 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,00% | 2,964% | 2032-06-01 | 7 yıl 97 gün | 93,739 PCTPAR | −1,13% | −0,034 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,25% | 3,073% | 2034-12-01 | 9 yıl 279 gün | 101,478 PCTPAR | −1,13% | −0,035 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4,00% | 3,211% | 2041-06-01 | 16 yıl 96 gün | 109,936 PCTPAR | −0,86% | −0,028 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,272% | 2055-12-01 | 30 yıl 279 gün | 89,929 PCTPAR | −0,76% | −0,025 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,531% | 2025-03-24 | 27 gün | 99,740 PCTPAR | −0,33% | −0,015 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,487% | 2025-05-27 | 91 gün | 98,978 PCTPAR | +0,11% | 0,005 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,491% | 2025-08-26 | 182 gün | 97,798 PCTPAR | +0,45% | 0,020 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,50% | 4,376% | 2025-10-22 | 239 gün | 99,440 PCTPAR | −1,04% | −0,046 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,13% | 4,197% | 2027-01-29 | 1 yıl 338 gün | 99,865 PCTPAR | −0,99% | −0,042 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,25% | 3,997% | 2027-12-07 | 2 yıl 285 gün | 100,653 PCTPAR | −0,94% | −0,038 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0,50% | 4,048% | 2029-01-31 | 3 yıl 341 gün | 87,234 PCTPAR | −0,88% | −0,036 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,13% | 4,217% | 2029-07-22 | 4 yıl 147 gün | 99,632 PCTPAR | −0,89% | −0,038 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,75% | 4,199% | 2030-12-07 | 5 yıl 285 gün | 102,799 PCTPAR | −0,87% | −0,037 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,00% | 4,339% | 2031-10-22 | 6 yıl 239 gün | 98,059 PCTPAR | −0,82% | −0,036 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3,25% | 4,434% | 2033-01-31 | 7 yıl 341 gün | 92,158 PCTPAR | −0,83% | −0,037 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,63% | 4,506% | 2034-01-31 | 8 yıl 340 gün | 100,867 PCTPAR | −0,84% | −0,038 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,25% | 4,535% | 2034-07-31 | 9 yıl 156 gün | 97,825 PCTPAR | −0,85% | −0,039 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,25% | 4,637% | 2036-03-07 | 11 yıl 11 gün | 96,685 PCTPAR | −0,83% | −0,039 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,25% | 4,842% | 2039-09-07 | 14 yıl 194 gün | 93,878 PCTPAR | −0,76% | −0,037 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,059% | 2045-01-22 | 19 yıl 332 gün | 80,581 PCTPAR | −0,71% | −0,036 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,107% | 2049-12-07 | 24 yıl 285 gün | 88,025 PCTPAR | −0,70% | −0,036 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,136% | 2054-07-31 | 29 yıl 156 gün | 88,516 PCTPAR | −0,68% | −0,035 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,073% | 2063-10-22 | 38 yıl 239 gün | 81,889 PCTPAR | −0,69% | −0,035 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,387% | 2073-10-22 | 48 yıl 239 gün | 34,647 PCTPAR | −0,81% | −0,036 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,417% | 2025-03-19 | 22 gün | 99,866 PCTPAR | −0,08% | −0,002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,284% | 2025-04-16 | 50 gün | 99,696 PCTPAR | −0,87% | −0,020 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,193% | 2025-08-20 | 176 gün | 98,951 PCTPAR | −1,31% | −0,029 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,130% | 2025-10-15 | 232 gün | 98,657 PCTPAR | −0,37% | −0,008 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,040% | 2026-01-14 | 323 gün | 98,213 PCTPAR | −1,97% | −0,041 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,20% | 2,066% | 2027-03-11 | 2 yıl 14 gün | 100,259 PCTPAR | −1,99% | −0,042 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,50% | 2,032% | 2028-02-15 | 2 yıl 355 gün | 95,631 PCTPAR | −2,12% | −0,044 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,25% | 2,071% | 2029-02-15 | 3 yıl 356 gün | 93,134 PCTPAR | −1,52% | −0,032 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,217% | 2030-04-18 | 5 yıl 52 gün | 100,869 PCTPAR | −1,99% | −0,045 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,204% | 2031-02-15 | 5 yıl 355 gün | 87,804 PCTPAR | −2,13% | −0,048 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 0,00% | 2,282% | 2032-02-15 | 6 yıl 355 gün | 85,454 PCTPAR | −1,00% | −0,023 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,30% | 2,352% | 2033-02-15 | 7 yıl 356 gün | 99,623 PCTPAR | −1,18% | −0,028 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,20% | 2,416% | 2034-02-15 | 8 yıl 355 gün | 98,273 PCTPAR | −1,02% | −0,025 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,468% | 2035-02-15 | 9 yıl 355 gün | 100,270 PCTPAR | −0,88% | −0,022 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,714% | 2041-05-15 | 16 yıl 79 gün | 98,519 PCTPAR | −0,73% | −0,020 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,723% | 2044-07-04 | 19 yıl 130 gün | 96,672 PCTPAR | −0,71% | −0,019 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 2,704% | 2050-08-15 | 25 yıl 171 gün | 50,695 PCTPAR | −0,55% | −0,015 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,759% | 2054-08-15 | 29 yıl 171 gün | 94,831 PCTPAR | −0,43% | −0,012 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,421% | 2025-04-09 | 43 gün | 99,724 PCTPAR | −2,80% | −0,070 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,425% | 2025-05-28 | 92 gün | 99,397 PCTPAR | −0,74% | −0,018 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,331% | 2025-08-27 | 183 gün | 98,841 PCTPAR | −0,55% | −0,013 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,258% | 2025-12-03 | 281 gün | 98,280 PCTPAR | −1,62% | −0,037 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,234% | 2026-01-28 | 337 gün | 97,963 PCTPAR | −1,89% | −0,043 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0,25% | 2,190% | 2026-11-25 | 1 yıl 273 gün | 96,699 PCTPAR | −2,28% | −0,051 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2,75% | 2,305% | 2027-10-25 | 2 yıl 242 gün | 101,127 PCTPAR | −2,21% | −0,052 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,482% | 2028-11-25 | 3 yıl 274 gün | 93,881 PCTPAR | −1,71% | −0,043 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,00% | 2,606% | 2029-11-25 | 4 yıl 273 gün | 88,513 PCTPAR | −1,70% | −0,045 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,00% | 2,718% | 2030-11-25 | 5 yıl 273 gün | 85,729 PCTPAR | −1,69% | −0,047 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,837% | 2031-11-25 | 6 yıl 273 gün | 82,808 PCTPAR | −1,39% | −0,040 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2,00% | 2,969% | 2032-11-25 | 7 yıl 274 gün | 93,376 PCTPAR | −1,20% | −0,036 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,50% | 3,075% | 2033-11-25 | 8 yıl 273 gün | 103,206 PCTPAR | −0,93% | −0,029 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,20% | 3,207% | 2035-05-25 | 10 yıl 89 gün | 99,932 PCTPAR | −0,80% | −0,026 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,414% | 2039-06-25 | 14 yıl 120 gün | 81,389 PCTPAR | −0,58% | −0,020 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,545% | 2044-06-25 | 19 yıl 121 gün | 57,914 PCTPAR | −0,92% | −0,033 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,657% | 2049-06-25 | 24 yıl 120 gün | 89,519 PCTPAR | −0,35% | −0,013 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,787% | 2055-05-25 | 30 yıl 89 gün | 90,416 PCTPAR | 0,00% | 0,000 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,366% | 2072-05-25 | 47 yıl 90 gün | 32,678 PCTPAR | −1,23% | −0,042 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,394% | 2025-03-07 | 10 gün | 99,947 PCTPAR | +0,72% | 0,017 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,400% | 2025-05-09 | 73 gün | 99,533 PCTPAR | −0,25% | −0,006 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,337% | 2025-08-08 | 164 gün | 98,965 PCTPAR | −1,06% | −0,025 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,303% | 2025-11-07 | 255 gün | 98,412 PCTPAR | +0,44% | 0,010 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,224% | 2026-02-06 | 346 gün | 97,919 PCTPAR | −0,40% | −0,009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 1,50% | 2,241% | 2027-04-30 | 2 yıl 64 gün | 98,446 PCTPAR | −1,62% | −0,037 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,414% | 2028-05-31 | 3 yıl 96 gün | 99,963 PCTPAR | −2,19% | −0,054 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,45% | 2,499% | 2029-04-30 | 4 yıl 64 gün | 95,891 PCTPAR | −1,26% | −0,032 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,599% | 2030-01-31 | 4 yıl 340 gün | 100,452 PCTPAR | −2,15% | −0,057 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,722% | 2031-04-30 | 6 yıl 64 gün | 85,289 PCTPAR | −1,09% | −0,030 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,767% | 2031-07-30 | 6 yıl 155 gün | 101,926 PCTPAR | −2,02% | −0,057 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 2,966% | 2033-07-30 | 8 yıl 155 gün | 95,450 PCTPAR | −1,13% | −0,034 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,053% | 2034-04-30 | 9 yıl 64 gün | 101,538 PCTPAR | −1,96% | −0,061 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,141% | 2035-04-30 | 10 yıl 64 gün | 100,081 PCTPAR | −1,97% | −0,063 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,448% | 2039-07-30 | 14 yıl 155 gün | 105,042 PCTPAR | −1,46% | −0,051 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,624% | 2043-07-30 | 18 yıl 155 gün | 97,674 PCTPAR | −1,28% | −0,047 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,675% | 2050-10-31 | 25 yıl 248 gün | 56,029 PCTPAR | −0,05% | −0,002 PCTPAR |