Devlet tahvilleri
Tahviller. Hepsi
Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,000% | 3,637% | 2026-02-03 | 32 gün | 3,577 PCTDY | +0,94% | +0,034 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,000% | 3,640% | 2026-03-03 | 60 gün | 3,570 PCTDY | +0,89% | +0,032 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,000% | 3,623% | 2026-04-02 | 90 gün | 3,543 PCTDY | −0,44% | −0,016 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,000% | 3,632% | 2026-05-05 | 123 gün | 3,540 PCTDY | +0,25% | +0,009 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,000% | 3,608% | 2026-07-02 | 181 gün | 3,497 PCTDY | −0,19% | −0,007 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,000% | 3,469% | 2026-12-24 | 356 gün | 3,337 PCTDY | −0,34% | −0,012 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3,375% | 3,475% | 2027-12-31 | 1 yıl 363 gün | 99,809 PCTPAR | 0,00% | 0,000 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3,500% | 3,550% | 2028-12-15 | 2 yıl 348 gün | 99,859 PCTPAR | +0,37% | +0,013 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3,625% | 3,744% | 2030-12-31 | 4 yıl 363 gün | 99,461 PCTPAR | +0,59% | +0,022 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3,875% | 3,963% | 2032-12-31 | 6 yıl 364 gün | 99,469 PCTPAR | +0,76% | +0,030 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,000% | 4,195% | 2035-11-15 | 9 yıl 317 gün | 98,434 PCTPAR | +0,77% | +0,032 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,625% | 4,820% | 2045-11-15 | 19 yıl 317 gün | 97,520 PCTPAR | +0,65% | +0,031 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,625% | 4,871% | 2055-11-15 | 29 yıl 317 gün | 96,145 PCTPAR | +0,62% | +0,030 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,000% | 2,130% | 2026-01-14 | 12 gün | 99,930 PCTPAR | −0,47% | −0,010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,000% | 2,180% | 2026-02-11 | 40 gün | 99,761 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,000% | 2,200% | 2026-04-08 | 96 gün | 99,424 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,000% | 2,240% | 2026-06-03 | 152 gün | 99,075 PCTPAR | +0,36% | +0,008 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,000% | 2,390% | 2026-12-02 | 334 gün | 97,859 PCTPAR | +0,08% | +0,002 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,500% | 2,609% | 2027-11-01 | 1 yıl 303 gün | 99,805 PCTPAR | +0,73% | +0,019 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3,500% | 2,677% | 2028-03-01 | 2 yıl 59 gün | 101,707 PCTPAR | +0,71% | +0,019 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4,000% | 2,798% | 2029-03-01 | 3 yıl 58 gün | 103,599 PCTPAR | +0,68% | +0,019 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2,750% | 2,998% | 2030-09-01 | 4 yıl 242 gün | 98,930 PCTPAR | +0,74% | +0,022 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,000% | 3,195% | 2032-06-01 | 6 yıl 151 gün | 93,128 PCTPAR | +0,69% | +0,022 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,250% | 3,472% | 2035-12-01 | 9 yıl 333 gün | 98,150 PCTPAR | +1,08% | +0,037 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,500% | 3,808% | 2045-12-01 | 19 yıl 333 gün | 95,725 PCTPAR | +1,47% | +0,055 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,750% | 3,920% | 2055-12-01 | 29 yıl 333 gün | 79,498 PCTPAR | +1,48% | +0,057 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 3,902% | 2026-01-26 | 24 gün | 99,776 PCTPAR | −0,03% | −0,001 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 3,884% | 2026-03-30 | 87 gün | 99,114 PCTPAR | −0,31% | −0,012 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 3,780% | 2026-06-29 | 178 gün | 98,190 PCTPAR | −0,16% | −0,006 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1,500% | 3,614% | 2026-07-22 | 201 gün | 98,867 PCTPAR | +0,19% | +0,007 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3,750% | 3,741% | 2027-03-07 | 1 yıl 64 gün | 99,994 PCTPAR | +0,73% | +0,027 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,500% | 3,792% | 2028-06-07 | 2 yıl 157 gün | 101,620 PCTPAR | +0,90% | +0,034 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,125% | 3,886% | 2029-07-22 | 3 yıl 201 gün | 100,801 PCTPAR | +0,83% | +0,032 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,375% | 3,967% | 2030-03-07 | 4 yıl 64 gün | 101,566 PCTPAR | +0,99% | +0,039 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,000% | 4,138% | 2031-10-22 | 5 yıl 293 gün | 99,282 PCTPAR | +1,17% | +0,048 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,250% | 4,139% | 2032-06-07 | 6 yıl 157 gün | 100,609 PCTPAR | +1,30% | +0,053 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,625% | 4,420% | 2034-01-31 | 8 yıl 29 gün | 101,402 PCTPAR | +1,35% | +0,059 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,250% | 4,476% | 2034-07-31 | 8 yıl 210 gün | 98,427 PCTPAR | +1,36% | +0,060 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,500% | 4,541% | 2035-03-07 | 9 yıl 64 gün | 99,705 PCTPAR | +1,50% | +0,067 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3,750% | 4,815% | 2038-01-29 | 12 yıl 27 gün | 90,311 PCTPAR | +1,30% | +0,062 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,375% | 4,945% | 2040-01-31 | 14 yıl 29 gün | 94,248 PCTPAR | +1,27% | +0,062 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,500% | 5,173% | 2045-01-22 | 19 yıl 20 gün | 79,907 PCTPAR | +1,17% | +0,060 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,250% | 5,227% | 2049-12-07 | 23 yıl 339 gün | 86,708 PCTPAR | +1,22% | +0,063 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,375% | 5,276% | 2054-07-31 | 28 yıl 210 gün | 86,738 PCTPAR | +1,33% | +0,069 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,245% | 2063-10-22 | 37 yıl 293 gün | 79,558 PCTPAR | +1,37% | +0,071 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 4,760% | 2073-10-22 | 47 yıl 293 gün | 31,676 PCTPAR | +1,38% | +0,065 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,187% | 2026-01-14 | 12 gün | 99,951 PCTPAR | −1,04% | −0,023 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,996% | 2026-03-18 | 75 gün | 99,608 PCTPAR | +0,05% | +0,001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,040% | 2026-06-17 | 166 gün | 99,090 PCTPAR | +5,26% | +0,102 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,057% | 2026-09-16 | 257 gün | 98,575 PCTPAR | +1,53% | +0,031 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,031% | 2026-11-18 | 320 gün | 98,248 PCTPAR | +0,30% | +0,006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,147% | 2027-12-16 | 1 yıl 348 gün | 99,715 PCTPAR | +1,28% | +0,027 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,211% | 2028-11-15 | 2 yıl 318 gün | 93,943 PCTPAR | +1,45% | +0,032 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,369% | 2029-11-15 | 3 yıl 317 gün | 99,039 PCTPAR | +0,91% | +0,021 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,200% | 2,477% | 2030-10-10 | 4 yıl 281 gün | 98,760 PCTPAR | +0,99% | +0,024 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,529% | 2031-08-15 | 5 yıl 225 gün | 86,934 PCTPAR | +1,75% | +0,044 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,700% | 2,639% | 2032-08-15 | 6 yıl 226 gün | 94,371 PCTPAR | +1,97% | +0,051 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,750% | 2033-08-15 | 7 yıl 225 gün | 98,978 PCTPAR | +1,90% | +0,051 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,837% | 2034-08-15 | 8 yıl 225 gün | 98,208 PCTPAR | +1,96% | +0,054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,600% | 2,907% | 2035-08-15 | 9 yıl 225 gün | 97,444 PCTPAR | +2,10% | +0,060 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,304% | 2041-05-15 | 15 yıl 133 gün | 91,620 PCTPAR | +1,87% | +0,061 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,449% | 2046-08-15 | 20 yıl 225 gün | 86,158 PCTPAR | +2,00% | +0,068 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,545% | 2050-08-15 | 24 yıl 225 gün | 42,440 PCTPAR | +1,91% | +0,067 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,547% | 2056-08-15 | 30 yıl 226 gün | 88,005 PCTPAR | +1,90% | +0,066 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,045% | 2026-01-28 | 26 gün | 99,875 PCTPAR | −0,15% | −0,003 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,044% | 2026-03-18 | 75 gün | 99,598 PCTPAR | −0,39% | −0,008 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,087% | 2026-07-01 | 180 gün | 98,989 PCTPAR | +2,30% | +0,047 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,091% | 2026-09-09 | 250 gün | 98,591 PCTPAR | +0,34% | +0,007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,138% | 2026-12-02 | 334 gün | 98,077 PCTPAR | +1,42% | +0,030 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,281% | 2027-10-25 | 1 yıl 296 gün | 100,818 PCTPAR | +1,13% | +0,025 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,474% | 2028-11-25 | 2 yıl 328 gün | 95,254 PCTPAR | +0,61% | +0,015 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,665% | 2029-11-25 | 3 yıl 327 gün | 90,288 PCTPAR | +1,15% | +0,030 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,892% | 2031-02-25 | 5 yıl 54 gün | 99,091 PCTPAR | +1,12% | +0,032 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 3,027% | 2031-11-25 | 5 yıl 327 gün | 83,904 PCTPAR | +1,98% | +0,059 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,195% | 2032-11-25 | 6 yıl 328 gün | 92,715 PCTPAR | +1,61% | +0,051 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,341% | 2033-11-25 | 7 yıl 327 gün | 101,078 PCTPAR | +1,42% | +0,047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,488% | 2034-11-25 | 8 yıl 327 gün | 96,322 PCTPAR | +1,60% | +0,055 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,618% | 2035-11-25 | 9 yıl 327 gün | 99,029 PCTPAR | +1,61% | +0,057 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 4,049% | 2040-05-25 | 14 yıl 144 gün | 61,879 PCTPAR | +1,76% | +0,070 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,228% | 2045-05-25 | 19 yıl 143 gün | 87,217 PCTPAR | +1,57% | +0,065 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,421% | 2050-05-25 | 24 yıl 143 gün | 56,934 PCTPAR | +1,49% | +0,065 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,523% | 2055-05-25 | 29 yıl 143 gün | 79,510 PCTPAR | +1,49% | +0,067 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,307% | 2072-05-25 | 46 yıl 144 gün | 24,112 PCTPAR | +1,33% | +0,056 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,821% | 2026-01-16 | 14 gün | 99,949 PCTPAR | −6,18% | −0,120 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,176% | 2026-03-06 | 63 gün | 99,807 PCTPAR | −40,03% | −0,785 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 1,840% | 2026-06-05 | 154 gün | 99,239 PCTPAR | −6,36% | −0,125 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 1,825% | 2026-09-04 | 245 gün | 98,793 PCTPAR | −8,75% | −0,175 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,100% | 2026-12-04 | 336 gün | 98,100 PCTPAR | +0,43% | +0,009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,236% | 2027-05-31 | 1 yıl 149 gün | 100,354 PCTPAR | +2,62% | +0,057 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,400% | 2,356% | 2028-05-31 | 2 yıl 150 gün | 100,184 PCTPAR | +3,20% | +0,073 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,488% | 2029-05-31 | 3 yıl 149 gün | 103,185 PCTPAR | +2,09% | +0,051 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,595% | 2030-01-31 | 4 yıl 29 gün | 100,390 PCTPAR | +1,65% | +0,042 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,100% | 2,765% | 2031-04-30 | 5 yıl 118 gün | 87,030 PCTPAR | +2,18% | +0,059 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,032% | 2033-01-31 | 7 yıl 29 gün | 99,810 PCTPAR | +1,95% | +0,058 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 3,129% | 2033-10-31 | 7 yıl 302 gün | 102,869 PCTPAR | +2,09% | +0,064 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,450% | 3,251% | 2034-10-31 | 8 yıl 302 gün | 101,462 PCTPAR | +1,98% | +0,063 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,348% | 2035-10-31 | 9 yıl 302 gün | 98,840 PCTPAR | +1,70% | +0,056 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,803% | 2041-01-31 | 15 yıl 29 gün | 96,467 PCTPAR | +1,79% | +0,067 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,892% | 2043-07-30 | 17 yıl 209 gün | 94,430 PCTPAR | +1,30% | +0,050 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,071% | 2050-10-31 | 24 yıl 302 gün | 52,474 PCTPAR | +1,67% | +0,067 PCTPAR |