Devlet tahvilleri
Tahviller. Hepsi
Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kalan süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,000% | 3,622% | 2026-02-03 | 28 gün | 3,562 PCTDY | −0,41% | −0,015 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,000% | 3,630% | 2026-03-03 | 56 gün | 3,560 PCTDY | −0,27% | −0,010 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,000% | 3,599% | 2026-04-02 | 86 gün | 3,520 PCTDY | −0,66% | −0,024 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,000% | 3,611% | 2026-05-05 | 119 gün | 3,520 PCTDY | −0,58% | −0,021 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,000% | 3,590% | 2026-07-02 | 177 gün | 3,480 PCTDY | −0,50% | −0,018 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,000% | 3,472% | 2026-12-24 | 352 gün | 3,340 PCTDY | +0,09% | +0,003 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3,375% | 3,453% | 2027-12-31 | 1 yıl 359 gün | 99,852 PCTPAR | −0,63% | −0,022 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3,500% | 3,519% | 2028-12-15 | 2 yıl 344 gün | 99,945 PCTPAR | −0,87% | −0,031 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3,625% | 3,703% | 2030-12-31 | 4 yıl 359 gün | 99,648 PCTPAR | −1,10% | −0,041 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3,875% | 3,916% | 2032-12-31 | 6 yıl 360 gün | 99,750 PCTPAR | −1,19% | −0,047 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,000% | 4,155% | 2035-11-15 | 9 yıl 313 gün | 98,754 PCTPAR | −0,95% | −0,040 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,625% | 4,782% | 2045-11-15 | 19 yıl 313 gün | 97,996 PCTPAR | −0,79% | −0,038 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,625% | 4,843% | 2055-11-15 | 29 yıl 313 gün | 96,570 PCTPAR | −0,57% | −0,028 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,000% | 2,140% | 2026-01-14 | 8 gün | 99,947 PCTPAR | +0,47% | +0,010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,000% | 2,200% | 2026-02-11 | 36 gün | 99,777 PCTPAR | +0,92% | +0,020 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,000% | 2,205% | 2026-04-08 | 92 gün | 99,441 PCTPAR | +0,23% | +0,005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,000% | 2,242% | 2026-06-03 | 148 gün | 99,093 PCTPAR | +0,09% | +0,002 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,000% | 2,380% | 2026-12-02 | 330 gün | 97,887 PCTPAR | −0,42% | −0,010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,500% | 2,577% | 2027-11-01 | 1 yıl 299 gün | 99,862 PCTPAR | −1,23% | −0,032 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3,500% | 2,639% | 2028-03-01 | 2 yıl 55 gün | 101,786 PCTPAR | −1,42% | −0,038 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4,000% | 2,762% | 2029-03-01 | 3 yıl 54 gün | 103,706 PCTPAR | −1,29% | −0,036 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2,750% | 2,945% | 2030-09-01 | 4 yıl 238 gün | 99,157 PCTPAR | −1,77% | −0,053 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,000% | 3,142% | 2032-06-01 | 6 yıl 147 gün | 93,422 PCTPAR | −1,66% | −0,053 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,250% | 3,421% | 2035-12-01 | 9 yıl 329 gün | 98,568 PCTPAR | −1,47% | −0,051 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,500% | 3,765% | 2045-12-01 | 19 yıl 329 gün | 96,303 PCTPAR | −1,13% | −0,043 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,750% | 3,882% | 2055-12-01 | 29 yıl 329 gün | 80,067 PCTPAR | −0,97% | −0,038 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 3,895% | 2026-01-26 | 20 gün | 99,787 PCTPAR | −0,18% | −0,007 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 3,886% | 2026-03-30 | 83 gün | 99,124 PCTPAR | +0,05% | +0,002 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 3,815% | 2026-06-29 | 174 gün | 98,204 PCTPAR | +0,93% | +0,035 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1,500% | 3,591% | 2026-07-22 | 197 gün | 98,886 PCTPAR | −0,64% | −0,023 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3,750% | 3,725% | 2027-03-07 | 1 yıl 60 gün | 100,013 PCTPAR | −0,43% | −0,016 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,500% | 3,770% | 2028-06-07 | 2 yıl 153 gün | 101,670 PCTPAR | −0,58% | −0,022 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,125% | 3,862% | 2029-07-22 | 3 yıl 197 gün | 100,845 PCTPAR | −0,62% | −0,024 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,375% | 3,942% | 2030-03-07 | 4 yıl 60 gün | 101,619 PCTPAR | −0,63% | −0,025 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,000% | 4,108% | 2031-10-22 | 5 yıl 289 gün | 99,428 PCTPAR | −0,72% | −0,030 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,250% | 4,111% | 2032-06-07 | 6 yıl 153 gün | 100,773 PCTPAR | −0,68% | −0,028 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,625% | 4,385% | 2034-01-31 | 8 yıl 25 gün | 101,583 PCTPAR | −0,79% | −0,035 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,250% | 4,443% | 2034-07-31 | 8 yıl 206 gün | 98,611 PCTPAR | −0,74% | −0,033 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,500% | 4,509% | 2035-03-07 | 9 yıl 60 gün | 99,928 PCTPAR | −0,70% | −0,032 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3,750% | 4,784% | 2038-01-29 | 12 yıl 23 gün | 90,576 PCTPAR | −0,64% | −0,031 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,375% | 4,913% | 2040-01-31 | 14 yıl 25 gün | 94,552 PCTPAR | −0,65% | −0,032 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,500% | 5,147% | 2045-01-22 | 19 yıl 16 gün | 80,183 PCTPAR | −0,50% | −0,026 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,250% | 5,202% | 2049-12-07 | 23 yıl 335 gün | 87,026 PCTPAR | −0,48% | −0,025 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,375% | 5,249% | 2054-07-31 | 28 yıl 206 gün | 87,177 PCTPAR | −0,51% | −0,027 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,219% | 2063-10-22 | 37 yıl 289 gün | 79,940 PCTPAR | −0,50% | −0,026 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 4,730% | 2073-10-22 | 47 yıl 289 gün | 31,924 PCTPAR | −0,63% | −0,030 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,068% | 2026-01-14 | 8 gün | 99,960 PCTPAR | −5,44% | −0,119 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 1,960% | 2026-03-18 | 71 gün | 99,620 PCTPAR | −1,80% | −0,036 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,021% | 2026-06-17 | 162 gün | 99,104 PCTPAR | −0,93% | −0,019 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,080% | 2026-09-16 | 253 gün | 98,565 PCTPAR | +1,12% | +0,023 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,031% | 2026-11-18 | 316 gün | 98,254 PCTPAR | 0,00% | 0,000 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,000% | 2,130% | 2027-12-16 | 1 yıl 344 gün | 99,747 PCTPAR | −0,78% | −0,017 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,192% | 2028-11-15 | 2 yıl 314 gün | 93,997 PCTPAR | −0,84% | −0,018 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2,100% | 2,361% | 2029-11-15 | 3 yıl 313 gün | 99,046 PCTPAR | −0,33% | −0,008 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,200% | 2,457% | 2030-10-10 | 4 yıl 277 gün | 98,848 PCTPAR | −0,80% | −0,020 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,000% | 2,506% | 2031-08-15 | 5 yıl 221 gün | 87,051 PCTPAR | −0,93% | −0,023 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,700% | 2,614% | 2032-08-15 | 6 yıl 222 gün | 94,519 PCTPAR | −0,95% | −0,025 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,600% | 2,723% | 2033-08-15 | 7 yıl 221 gün | 99,158 PCTPAR | −0,97% | −0,027 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,600% | 2,809% | 2034-08-15 | 8 yıl 221 gün | 98,415 PCTPAR | −0,98% | −0,028 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,600% | 2,878% | 2035-08-15 | 9 yıl 221 gün | 97,680 PCTPAR | −0,99% | −0,029 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,273% | 2041-05-15 | 15 yıl 129 gün | 91,966 PCTPAR | −0,93% | −0,031 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,418% | 2046-08-15 | 20 yıl 221 gün | 86,571 PCTPAR | −0,90% | −0,031 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,522% | 2050-08-15 | 24 yıl 221 gün | 42,671 PCTPAR | −0,63% | −0,022 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,519% | 2056-08-15 | 30 yıl 222 gün | 88,538 PCTPAR | −0,77% | −0,027 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,072% | 2026-02-04 | 29 gün | 99,839 PCTPAR | +1,32% | +0,027 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,027% | 2026-03-18 | 71 gün | 99,607 PCTPAR | −0,83% | −0,017 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,069% | 2026-07-01 | 176 gün | 99,004 PCTPAR | −0,86% | −0,018 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,093% | 2026-09-09 | 246 gün | 98,595 PCTPAR | +0,10% | +0,002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,121% | 2026-12-02 | 330 gün | 98,098 PCTPAR | −0,80% | −0,017 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,750% | 2,274% | 2027-10-25 | 1 yıl 292 gün | 100,842 PCTPAR | −0,31% | −0,007 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,750% | 2,451% | 2028-11-25 | 2 yıl 324 gün | 95,320 PCTPAR | −0,93% | −0,023 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,000% | 2,640% | 2029-11-25 | 3 yıl 323 gün | 90,378 PCTPAR | −0,92% | −0,024 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,700% | 2,865% | 2031-02-25 | 5 yıl 50 gün | 99,217 PCTPAR | −0,93% | −0,027 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 2,995% | 2031-11-25 | 5 yıl 323 gün | 84,064 PCTPAR | −1,06% | −0,032 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2,000% | 3,164% | 2032-11-25 | 6 yıl 324 gün | 92,898 PCTPAR | −0,97% | −0,031 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,500% | 3,307% | 2033-11-25 | 7 yıl 323 gün | 101,318 PCTPAR | −1,04% | −0,035 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3,000% | 3,450% | 2034-11-25 | 8 yıl 323 gün | 96,600 PCTPAR | −1,08% | −0,038 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,500% | 3,582% | 2035-11-25 | 9 yıl 323 gün | 99,320 PCTPAR | −0,99% | −0,036 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,500% | 4,015% | 2040-05-25 | 14 yıl 140 gün | 62,161 PCTPAR | −0,83% | −0,034 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,250% | 4,193% | 2045-05-25 | 19 yıl 139 gün | 87,573 PCTPAR | −0,83% | −0,035 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,386% | 2050-05-25 | 24 yıl 139 gün | 57,305 PCTPAR | −0,80% | −0,035 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,250% | 4,487% | 2055-05-25 | 29 yıl 139 gün | 80,050 PCTPAR | −0,79% | −0,036 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,266% | 2072-05-25 | 46 yıl 140 gün | 24,434 PCTPAR | −0,94% | −0,040 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 1,945% | 2026-01-16 | 10 gün | 99,951 PCTPAR | +6,81% | +0,124 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 1,976% | 2026-03-06 | 59 gün | 99,682 PCTPAR | +68,03% | +0,800 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,000% | 2026-06-05 | 150 gün | 99,179 PCTPAR | +8,70% | +0,160 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,011% | 2026-09-04 | 241 gün | 98,677 PCTPAR | +10,19% | +0,186 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,097% | 2026-12-04 | 332 gün | 98,108 PCTPAR | −0,14% | −0,003 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,500% | 2,210% | 2027-05-31 | 1 yıl 145 gün | 100,389 PCTPAR | −1,16% | −0,026 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,400% | 2,309% | 2028-05-31 | 2 yıl 146 gün | 100,249 PCTPAR | −1,99% | −0,047 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,500% | 2,462% | 2029-05-31 | 3 yıl 145 gün | 103,374 PCTPAR | −1,05% | −0,026 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,700% | 2,564% | 2030-01-31 | 4 yıl 25 gün | 100,510 PCTPAR | −1,19% | −0,031 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,100% | 2,727% | 2031-04-30 | 5 yıl 114 gün | 87,099 PCTPAR | −1,37% | −0,038 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 2,993% | 2033-01-31 | 7 yıl 25 gün | 100,069 PCTPAR | −1,29% | −0,039 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,550% | 3,082% | 2033-10-31 | 7 yıl 298 gün | 103,260 PCTPAR | −1,50% | −0,047 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,450% | 3,215% | 2034-10-31 | 8 yıl 298 gün | 101,758 PCTPAR | −1,11% | −0,036 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,200% | 3,310% | 2035-10-31 | 9 yıl 298 gün | 99,016 PCTPAR | −1,14% | −0,038 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,769% | 2041-01-31 | 15 yıl 25 gün | 96,827 PCTPAR | −0,89% | −0,034 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 3,857% | 2043-07-30 | 17 yıl 205 gün | 94,870 PCTPAR | −0,90% | −0,035 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,032% | 2050-10-31 | 24 yıl 298 gün | 52,822 PCTPAR | −0,96% | −0,039 PCTPAR |