Şimdi başlat

Devlet tahvilleri

Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇinHindistanJaponyaTakipçi ile daha fazla liste oluşturun
Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇinHindistanJaponya
Takipçi ile daha fazla liste oluşturun

Tahviller. Hepsi

Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol
Kupon
Getiri %
Vade Tarihi
Vadeye kalan süre
Fiyat
Değişim %
Değişim
US01MYUnited States 1 Month Government Bonds Yield0,00%4,317%2025-02-1826 gün4,245 PCTDY+0,16%0,007 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,00%4,336%2025-03-1854 gün4,250 PCTDY+0,23%0,010 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,00%4,325%2025-04-2491 gün4,220 PCTDY+0,37%0,016 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,00%4,344%2025-05-20117 gün4,225 PCTDY+0,25%0,011 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,00%4,326%2025-07-24182 gün4,175 PCTDY+0,23%0,010 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,00%4,209%2026-01-22364 gün4,025 PCTPAR+0,12%0,005 PCTPAR
US02YUnited States 2 Year Government Bonds Yield4,25%4,295%2026-12-311 yıl 342 gün99,922 PCTPAR−0,16%−0,007 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,25%4,347%2028-01-152 yıl 357 gün99,734 PCTPAR−0,16%−0,007 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,38%4,431%2029-12-314 yıl 342 gün99,750 PCTPAR−0,16%−0,007 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,50%4,518%2031-12-316 yıl 342 gün99,891 PCTPAR−0,20%−0,009 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,25%4,605%2034-11-159 yıl 296 gün97,219 PCTPAR−0,17%−0,008 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,63%4,899%2044-11-1519 yıl 297 gün96,547 PCTPAR−0,12%−0,006 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,50%4,821%2054-11-1529 yıl 296 gün94,938 PCTPAR−0,17%−0,008 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,00%3,150%2025-02-1220 gün99,819 PCTPAR−0,63%−0,020 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,00%3,080%2025-03-1248 gün99,588 PCTPAR−0,45%−0,014 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,00%3,045%2025-04-2491 gün99,238 PCTPAR−0,16%−0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,00%3,030%2025-07-02160 gün98,681 PCTPAR+0,17%0,005 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,00%3,025%2025-12-31342 gün97,235 PCTPAR+0,33%0,010 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,25%2,966%2026-11-011 yıl 282 gün100,483 PCTPAR+1,19%0,035 PCTPAR
CA03YCanada 3 Year Government Bonds Yield2,75%2,932%2027-09-012 yıl 221 gün99,546 PCTPAR+0,93%0,027 PCTPAR
CA04YCanada 4 Year Government Bonds Yield3,25%2,971%2028-09-013 yıl 222 gün100,945 PCTPAR+1,16%0,034 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,50%3,025%2029-09-014 yıl 221 gün102,025 PCTPAR+1,10%0,033 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,00%3,214%2032-06-017 yıl 130 gün92,101 PCTPAR+1,45%0,046 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,25%3,306%2034-12-019 yıl 312 gün99,526 PCTPAR+1,32%0,043 PCTPAR
CA20YCanada 20 Year Government Bonds Yield4,00%3,403%2041-06-0116 yıl 129 gün107,431 PCTPAR+1,25%0,042 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,75%3,439%2055-12-0130 yıl 312 gün86,951 PCTPAR+1,24%0,042 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,694%2025-02-1725 gün99,654 PCTPAR−0,89%−0,042 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,602%2025-04-2289 gün98,878 PCTPAR−0,32%−0,015 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,604%2025-07-21179 gün97,780 PCTPAR+0,33%0,015 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,555%2025-10-22272 gün99,231 PCTPAR+0,91%0,041 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,364%2027-01-292 yıl 6 gün99,544 PCTPAR+0,53%0,023 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,195%2027-12-072 yıl 318 gün100,143 PCTPAR+0,55%0,023 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,213%2029-01-314 yıl 8 gün86,398 PCTPAR+0,41%0,017 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,356%2029-07-224 yıl 180 gün99,064 PCTPAR+0,21%0,009 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,333%2030-12-075 yıl 318 gün102,134 PCTPAR+0,42%0,018 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,467%2031-10-226 yıl 272 gün97,301 PCTPAR+0,70%0,031 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,558%2033-01-318 yıl 8 gün91,294 PCTPAR+0,82%0,037 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,624%2034-01-319 yıl 8 gün100,008 PCTPAR+0,87%0,040 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,639%2034-07-319 yıl 189 gün97,031 PCTPAR+0,80%0,037 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,737%2036-03-0711 yıl 44 gün95,820 PCTPAR+0,74%0,035 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,938%2039-09-0714 yıl 227 gün92,892 PCTPAR+0,75%0,037 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,130%2045-01-2219 yıl 365 gün79,765 PCTPAR+0,49%0,025 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,167%2049-12-0724 yıl 318 gün87,236 PCTPAR+0,53%0,027 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,185%2054-07-3129 yıl 189 gün87,823 PCTPAR+0,50%0,026 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,107%2063-10-2238 yıl 272 gün81,394 PCTPAR+0,47%0,024 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,489%2073-10-2248 yıl 272 gün33,674 PCTPAR+0,63%0,028 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,705%2025-02-1927 gün99,805 PCTPAR−3,32%−0,093 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,600%2025-03-1955 gün99,612 PCTPAR−3,67%−0,099 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,449%2025-07-16174 gün98,837 PCTPAR−0,20%−0,005 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,403%2025-09-17237 gün98,449 PCTPAR+0,21%0,005 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,365%2025-11-19300 gün98,074 PCTPAR+0,25%0,006 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,247%2026-12-101 yıl 321 gün99,543 PCTPAR+1,03%0,023 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%2,194%2027-11-152 yıl 296 gün94,086 PCTPAR+1,01%0,022 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,198%2028-11-153 yıl 297 gün92,055 PCTPAR+1,01%0,022 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,306%2029-10-114 yıl 261 gün100,841 PCTPAR+0,74%0,017 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,270%2030-02-155 yıl 23 gün89,264 PCTPAR+0,80%0,018 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,343%2030-11-155 yıl 296 gün100,303 PCTPAR+0,82%0,019 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,379%2032-08-157 yıl 205 gün95,350 PCTPAR+0,81%0,019 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,451%2033-08-158 yıl 204 gün101,134 PCTPAR+0,82%0,020 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,501%2034-08-159 yıl 204 gün100,818 PCTPAR+0,72%0,018 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,764%2041-05-1516 yıl 112 gün97,856 PCTPAR+0,77%0,021 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,760%2044-07-0419 yıl 163 gün96,117 PCTPAR+0,78%0,021 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,740%2048-08-1523 yıl 205 gün74,390 PCTPAR+0,96%0,026 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,754%2054-08-1529 yıl 204 gün94,878 PCTPAR+0,88%0,024 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,797%2025-02-2634 gün99,744 PCTPAR−0,36%−0,010 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,670%2025-04-1683 gün99,395 PCTPAR−0,22%−0,006 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,536%2025-07-30188 gün98,699 PCTPAR+0,44%0,011 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,483%2025-11-05286 gün98,072 PCTPAR+0,24%0,006 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,430%2025-12-31342 gün97,750 PCTPAR+0,25%0,006 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,405%2026-11-251 yıl 306 gün96,174 PCTPAR+0,84%0,020 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,508%2027-10-252 yıl 275 gün100,630 PCTPAR+0,05%0,001 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,664%2028-11-253 yıl 307 gün93,108 PCTPAR−0,32%−0,008 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,770%2029-11-254 yıl 306 gün87,623 PCTPAR−0,25%−0,007 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,871%2030-11-255 yıl 306 gün84,773 PCTPAR−0,24%−0,007 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,975%2031-11-256 yıl 306 gün81,837 PCTPAR−0,20%−0,006 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%3,089%2032-11-257 yıl 307 gün92,515 PCTPAR−0,32%−0,010 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,184%2033-11-258 yıl 306 gün102,396 PCTPAR−0,13%−0,004 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,265%2034-11-259 yıl 306 gün97,791 PCTPAR−0,09%−0,003 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,476%2039-06-2514 yıl 153 gün80,681 PCTPAR−0,11%−0,004 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,584%2044-06-2519 yıl 154 gün57,384 PCTPAR−0,08%−0,003 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,684%2049-06-2524 yıl 153 gün89,093 PCTPAR−0,08%−0,003 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,810%2055-05-2530 yıl 122 gün90,008 PCTPAR−0,08%−0,003 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,293%2072-05-2547 yıl 123 gün33,477 PCTPAR0,00%0,000 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,693%2025-02-0715 gün99,896 PCTPAR−0,22%−0,006 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,551%2025-04-1178 gün99,462 PCTPAR−1,05%−0,027 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,480%2025-07-04162 gün98,910 PCTPAR−0,44%−0,011 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,459%2025-10-10260 gün98,261 PCTPAR+0,37%0,009 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,399%2026-01-16358 gün97,676 PCTPAR−0,70%−0,017 PCTPAR
ES02YSpain 2 Year Government Bonds Yield1,50%2,407%2027-04-302 yıl 97 gün98,022 PCTPAR+0,88%0,021 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,470%2027-05-312 yıl 128 gün100,061 PCTPAR+0,78%0,019 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,627%2029-04-304 yıl 97 gün95,308 PCTPAR+0,54%0,014 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,713%2030-01-315 yıl 8 gün99,932 PCTPAR+0,33%0,009 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,818%2031-04-306 yıl 97 gün84,591 PCTPAR+0,39%0,011 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,850%2031-07-306 yıl 188 gün101,458 PCTPAR−0,11%−0,003 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%3,039%2033-07-308 yıl 188 gün94,880 PCTPAR+0,60%0,018 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,109%2034-04-309 yıl 97 gün101,094 PCTPAR+0,29%0,009 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,148%2034-10-319 yıl 281 gün102,496 PCTPAR−0,13%−0,004 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,480%2039-07-3014 yıl 188 gün104,700 PCTPAR+0,29%0,010 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,640%2043-07-3018 yıl 188 gün97,461 PCTPAR+0,30%0,011 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,662%2050-10-3125 yıl 281 gün56,079 PCTPAR+0,08%0,003 PCTPAR