S&P 500 EndeksiS&P 500 EndeksiS&P 500 Endeksi

S&P 500 Endeksi

İşlem yok
Süper-grafiklerde görün

SPX Bileşenler

S&P 500 sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SPX hisse bileşenlerini sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
AAPLApple Inc.
3,83 T USD253,48 USD+0,97%51,16 M1,2641,766,07 USD−0,98%0,39%Elektronik teknoloji
Al
MSFTMicrosoft Corporation
3,38 T USD454,46 USD+0,64%21,9 M1,0637,5112,12 USD+17,33%0,68%Teknoloji hizmetleri
Güçlü al
NVDANVIDIA Corporation
3,19 T USD130,39 USD−1,22%255,39 M1,3051,362,54 USD+235,19%0,02%Elektronik teknoloji
Güçlü al
AMZNAmazon.com, Inc.
2,43 T USD231,15 USD−0,76%35,28 M0,9449,544,67 USD+143,64%0,00%Perakende satış
Güçlü al
GOOGAlphabet Inc.
2,4 T USD197,12 USD−0,52%24,09 M1,0226,157,54 USD+44,53%0,20%Teknoloji hizmetleri
Al
GOOGLAlphabet Inc.
2,4 T USD195,42 USD−0,63%42,29 M1,2125,927,54 USD+44,53%0,20%Teknoloji hizmetleri
Al
METAMeta Platforms, Inc.
1,56 T USD619,44 USD−0,77%12,32 M1,0729,1721,23 USD+87,44%0,24%Teknoloji hizmetleri
Al
TSLATesla, Inc.
1,54 T USD479,86 USD+3,64%129,73 M1,51131,453,65 USD+17,55%0,00%Dayanıklı tüketim malları
Nötr
AVGOBroadcom Inc.
1,12 T USD240,23 USD−3,91%70,26 M1,51196,351,22 USD−62,85%0,84%Elektronik teknoloji
Güçlü al
BRK.BBerkshire Hathaway Inc. New
983,14 B USD455,66 USD+0,10%5,05 M1,359,2049,51 USD+40,80%0,00%Finans
Al
WMTWalmart Inc.
766,55 B USD95,42 USD+0,58%20,48 M1,1939,192,44 USD+21,28%0,86%Perakende satış
Güçlü al
LLYEli Lilly and Company
739,16 B USD778,62 USD−0,05%3,52 M1,1485,179,14 USD+68,74%0,67%Sağlık teknolojisi
Al
JPMJP Morgan Chase & Co.
671,06 B USD238,36 USD−0,51%8,05 M1,0613,2617,98 USD+7,31%1,92%Finans
Al
VVisa Inc.
624,2 B USD318,30 USD+0,76%8,79 M1,7733,189,59 USD+17,69%0,68%Ticari hizmetler
Al
MAMastercard Incorporated
487,38 B USD531,01 USD+0,13%3,97 M1,7240,1613,22 USD+15,18%0,50%Ticari hizmetler
Al
XOMExxon Mobil Corporation
474,71 B USD108,01 USD−0,42%17,22 M0,9513,458,03 USD−20,18%3,54%Enerji mineralleri
Al
ORCLOracle Corporation
474,67 B USD169,71 USD−0,89%8,84 M0,7341,534,09 USD+13,02%0,93%Teknoloji hizmetleri
Al
UNHUnitedHealth Group Incorporated
446,82 B USD485,52 USD−2,60%14,07 M1,8731,5415,39 USD−33,19%1,60%Sağlık hizmetleri
Güçlü al
COSTCostco Wholesale Corporation
436 B USD982,08 USD−1,09%2,05 M1,0057,6717,03 USD+16,12%0,45%Perakende satış
Al
HDHome Depot, Inc. (The)
405,76 B USD408,47 USD−0,55%3,67 M1,2027,7514,72 USD−5,56%2,19%Perakende satış
Al
PGProcter & Gamble Company (The)
401,13 B USD170,33 USD−0,47%6,03 M1,0329,385,80 USD−5,74%2,31%Dayanıklı olmayan tüketici ürünleri
Al
NFLXNetflix, Inc.
392,89 B USD919,13 USD−0,21%2,42 M0,8752,0117,67 USD+76,21%0,00%Teknoloji hizmetleri
Al
JNJJohnson & Johnson
352,5 B USD146,41 USD+1,78%10,33 M1,1524,206,05 USD+15,46%3,41%Sağlık teknolojisi
Al
BACBank of America Corporation
345,66 B USD45,05 USD−0,92%32,79 M1,0416,382,75 USD−22,90%2,16%Finans
Al
CRMSalesforce, Inc.
335,88 B USD350,97 USD−1,75%6,89 M0,7657,746,08 USD+130,72%0,34%Teknoloji hizmetleri
Al
ABBVAbbVie Inc.
309,92 B USD175,38 USD+2,18%7,43 M1,3061,162,87 USD−21,52%3,61%Sağlık teknolojisi
Al
KOCoca-Cola Company (The)
273,11 B USD63,40 USD+1,36%21,6 M1,0026,332,41 USD−2,93%3,10%Dayanıklı olmayan tüketici ürünleri
Al
CVXChevron Corporation
266,17 B USD148,11 USD−0,84%11,51 M1,3216,309,09 USD−32,44%4,37%Enerji mineralleri
Al
TMUST-Mobile US, Inc.
256,13 B USD220,71 USD−3,82%7,73 M2,1025,158,78 USD+36,05%1,23%İletişim
Al
MRKMerck & Company, Inc.
253,12 B USD100,06 USD0,00%13,91 M1,0820,964,77 USD+165,21%3,08%Sağlık teknolojisi
Al
WFCWells Fargo & Company
235,76 B USD70,81 USD−1,63%14,58 M0,9414,724,81 USD+3,65%2,08%Finans
Al
CSCOCisco Systems, Inc.
233,07 B USD58,52 USD+0,29%22,73 M1,2725,202,32 USD−29,88%2,72%Elektronik teknoloji
Al
NOWServiceNow, Inc.
229,63 B USD1.114,72 USD−1,35%1,22 M0,97173,416,43 USD−16,85%0,00%Teknoloji hizmetleri
Al
ACNAccenture plc
223,26 B USD357,30 USD+0,07%2,44 M1,1531,2511,43 USD+6,16%1,50%Teknoloji hizmetleri
Al
BXBlackstone Inc.
222,09 B USD183,11 USD−2,84%4,28 M1,4262,952,91 USD+21,88%1,83%Finans
Nötr
PEPPepsiCo, Inc.
214,22 B USD156,14 USD+0,08%6,52 M1,0123,016,78 USD+13,24%3,36%Dayanıklı olmayan tüketici ürünleri
Al
AXPAmerican Express Company
212,28 B USD301,34 USD−0,73%3,58 M1,7222,1713,60 USD+27,47%0,89%Finans
Nötr
MCDMcDonald's Corporation
212,18 B USD296,08 USD−0,55%3,3 M1,0925,9911,39 USD+0,36%2,24%Tüketici hizmetleri
Al
IBMInternational Business Machines Corporation
211,72 B USD228,97 USD−0,16%3,57 M0,8833,336,87 USD−8,83%2,91%Teknoloji hizmetleri
Nötr
MSMorgan Stanley
205,79 B USD127,74 USD−1,00%7,14 M1,2019,426,58 USD+17,87%2,75%Finans
Nötr
LINLinde plc
204,84 B USD430,20 USD+0,44%3,32 M1,4432,6513,18 USD+8,86%1,27%İşlenebilen endüstriler
Al
DISWalt Disney Company (The)
204,67 B USD113,02 USD+0,81%11,69 M1,4841,612,72 USD+111,11%0,67%Tüketici hizmetleri
Al
AMDAdvanced Micro Devices, Inc.
202,88 B USD125,02 USD−1,32%43,07 M1,08111,831,12 USD+781,62%0,00%Elektronik teknoloji
Al
TMOThermo Fisher Scientific Inc
202,28 B USD528,84 USD−0,27%2,23 M1,0233,1615,95 USD+4,49%0,29%Sağlık teknolojisi
Güçlü al
ADBEAdobe Inc.
200,39 B USD455,23 USD−1,37%7,38 M1,2636,7112,40 USD+4,91%0,00%Teknoloji hizmetleri
Al
ABTAbbott Laboratories
196,5 B USD113,29 USD+0,59%5,77 M1,3134,453,29 USD+11,75%1,95%Sağlık teknolojisi
Al
PMPhilip Morris International Inc
195,97 B USD126,04 USD+0,08%4,65 M0,9219,996,30 USD+22,51%4,17%Dayanıklı olmayan tüketici ürünleri
Al
ISRGIntuitive Surgical, Inc.
194,17 B USD545,16 USD+0,58%1,4 M1,1787,636,22 USD+46,52%0,00%Sağlık teknolojisi
Al
INTUIntuit Inc.
189,72 B USD677,77 USD+0,93%1,79 M1,2165,9310,28 USD+12,51%0,56%Teknoloji hizmetleri
Al
CATCaterpillar, Inc.
181,44 B USD375,80 USD−0,82%2,09 M1,2817,4321,57 USD+22,14%1,43%Üretici imalatı
Nötr
GSGoldman Sachs Group, Inc. (The)
180,4 B USD574,68 USD−1,99%2,29 M1,3516,8634,08 USD+64,89%1,92%Finans
Al
GEGE Aerospace
179,44 B USD165,80 USD+0,01%4,33 M0,7229,245,67 USD−35,05%0,55%Üretici imalatı
Güçlü al
QCOMQUALCOMM Incorporated
175,45 B USD157,92 USD+0,02%7,16 M0,8917,598,98 USD+39,81%2,09%Elektronik teknoloji
Al
VZVerizon Communications Inc.
171,67 B USD40,78 USD−0,24%15,16 M0,8917,582,32 USD−53,25%6,54%İletişim
Al
TXNTexas Instruments Incorporated
171,61 B USD188,12 USD−0,71%4,94 M0,9234,955,38 USD−30,21%2,78%Elektronik teknoloji
Nötr
BKNGBooking Holdings Inc. Common Stock
170,61 B USD5.154,96 USD+0,05%201,58 K0,9434,98147,38 USD+2,64%0,51%Tüketici hizmetleri
Al
PLTRPalantir Technologies Inc.
169,46 B USD74,39 USD−1,80%74,82 M0,77376,660,20 USD+205,26%0,00%Teknoloji hizmetleri
Nötr
DHRDanaher Corporation
168,67 B USD233,53 USD−0,28%3,2 M0,9144,545,24 USD−33,64%0,45%Sağlık teknolojisi
Al
TAT&T Inc.
163,81 B USD22,83 USD−0,04%39,66 M1,0118,561,23 USD4,86%İletişim
Al
BLKBlackRock, Inc.
162,5 B USD1.049,22 USD−1,45%833,19 K1,0325,8940,52 USD+13,65%1,91%Finans
Al
RTXRTX Corporation
156,29 B USD117,42 USD−0,58%3 M0,6933,543,50 USD+62,51%2,10%Elektronik teknoloji
Al
SPGIS&P Global Inc.
155,31 B USD500,51 USD−0,47%1,38 M1,2244,1611,33 USD+46,61%0,72%Ticari hizmetler
Al
HONHoneywell International Inc.
151,59 B USD233,13 USD−1,22%5,38 M1,3826,928,66 USD+7,36%1,85%Elektronik teknoloji
Al
PFEPfizer, Inc.
149,78 B USD26,43 USD+4,67%71,16 M1,8035,530,74 USD−59,14%6,65%Sağlık teknolojisi
Al
NEENextEra Energy, Inc.
148,62 B USD72,27 USD−0,71%7,72 M0,9521,393,38 USD−10,64%2,83%Elektrik, Su, Gaz Hizmetleri
Al
CMCSAComcast Corporation
148,47 B USD38,80 USD−0,15%18,95 M0,8710,463,71 USD+2,95%3,14%Tüketici hizmetleri
Al
LOWLowe's Companies, Inc.
145,54 B USD257,75 USD−0,90%2,32 M1,0221,5011,99 USD−7,63%1,73%Perakende satış
Al
PGRProgressive Corporation (The)
145,01 B USD247,53 USD−1,09%2,47 M0,8417,9813,77 USD+198,70%0,46%Finans
Al
AMGNAmgen Inc.
142,96 B USD265,95 USD−0,21%4,72 M1,2534,057,81 USD−44,46%3,38%Sağlık teknolojisi
Al
ANETArista Networks, Inc.
142,29 B USD112,95 USD−3,07%7,61 M1,0854,222,08 USD+38,66%0,00%Elektronik teknoloji
Al
SYKStryker Corporation
141,36 B USD370,81 USD−0,51%1,54 M1,5139,769,33 USD+38,34%0,86%Sağlık teknolojisi
Al
SCHWCharles Schwab Corporation (The)
140,51 B USD76,76 USD−1,51%8,16 M1,0430,002,56 USD−14,83%1,28%Finans
Al
UNPUnion Pacific Corporation
139,37 B USD229,88 USD−1,29%3,64 M1,2621,1210,88 USD+4,51%2,25%Taşımacılık
Al
AMATApplied Materials, Inc.
138,6 B USD170,34 USD+0,55%6,15 M0,8919,798,61 USD+6,13%0,90%Üretici imalatı
Al
TJXTJX Companies, Inc. (The)
138,34 B USD123,06 USD−0,53%6,37 M1,2328,964,25 USD+20,31%1,18%Perakende satış
Al
ETNEaton Corporation, PLC
137,17 B USD347,08 USD−2,27%2,55 M1,5536,919,40 USD+25,89%1,06%Üretici imalatı
Al
CCitigroup, Inc.
134,51 B USD71,12 USD−0,52%12,58 M0,9320,543,46 USD−45,05%3,05%Finans
Al
KKRKKR & Co. Inc.
134,33 B USD151,23 USD−3,13%3,64 M1,0046,793,23 USD+6,27%0,44%Finans
Güçlü al
BSXBoston Scientific Corporation
133,28 B USD90,43 USD−0,03%4,89 M1,2374,801,21 USD+48,09%0,00%Sağlık teknolojisi
Güçlü al
PANWPalo Alto Networks, Inc.
132,05 B USD201,24 USD−0,62%5,42 M1,2652,463,84 USD+334,92%0,00%Teknoloji hizmetleri
Al
BABoeing Company (The)
129,35 B USD173,03 USD−0,08%13,53 M1,25−12,91 USD−175,31%0,00%Elektronik teknoloji
Al
UBERUber Technologies, Inc.
128,51 B USD61,03 USD+1,29%34,86 M0,8829,872,04 USD+311,62%0,00%Taşımacılık
Güçlü al
COPConocoPhillips
127,11 B USD98,26 USD−1,32%8,64 M1,3011,678,42 USD−8,01%3,13%Enerji mineralleri
Güçlü al
MUMicron Technology, Inc.
120,99 B USD108,60 USD+0,31%35,17 M1,72161,100,67 USD0,42%Elektronik teknoloji
Güçlü al
VRTXVertex Pharmaceuticals Incorporated
120,84 B USD469,24 USD+0,25%1,3 M1,14−1,99 USD−114,96%0,00%Sağlık teknolojisi
Al
DEDeere & Company
120,47 B USD443,59 USD+1,18%1,36 M1,2017,3325,60 USD−26,12%1,34%Üretici imalatı
Al
ADPAutomatic Data Processing, Inc.
120,43 B USD295,57 USD−0,42%2,18 M1,0531,589,36 USD+11,20%1,89%Teknoloji hizmetleri
Nötr
BMYBristol-Myers Squibb Company
116,92 B USD57,65 USD+3,19%14,7 M1,50−3,60 USD−191,22%4,30%Sağlık teknolojisi
Nötr
LMTLockheed Martin Corporation
116,29 B USD490,61 USD−0,21%1,32 M1,0117,7627,63 USD+0,96%2,56%Elektronik teknoloji
Al
FIFiserv, Inc.
116,14 B USD204,15 USD+0,38%3,54 M0,9539,385,18 USD+8,47%0,00%Finans
Al
NKENike, Inc.
116,1 B USD78,00 USD+1,04%12,44 M1,1222,373,49 USD+7,58%1,92%Dayanıklı olmayan tüketici ürünleri
Al
GILDGilead Sciences, Inc.
115,65 B USD92,80 USD+0,81%6,05 M0,821.046,220,09 USD−98,10%3,32%Sağlık teknolojisi
Al
CBChubb Limited
111,53 B USD276,69 USD+0,35%2,11 M1,2911,3324,42 USD+44,29%1,28%Finans
Al
UPSUnited Parcel Service, Inc.
108,65 B USD127,32 USD−0,96%3,46 M0,6319,256,61 USD−33,10%5,07%Taşımacılık
Al
ADIAnalog Devices, Inc.
106,12 B USD213,82 USD−1,15%3,24 M1,1165,213,28 USD−49,87%1,67%Elektronik teknoloji
Al
CHTRCharter Communications, Inc.
105,52 B USD371,03 USD−2,10%961,26 K0,8311,6231,93 USD+4,21%0,00%Tüketici hizmetleri
Nötr
MMCMarsh & McLennan Companies, Inc.
104,7 B USD213,18 USD+0,03%2,19 M1,1026,298,11 USD+16,89%1,43%Finans
Nötr
SBUXStarbucks Corporation
104,41 B USD92,09 USD−1,11%8,46 M1,1327,853,31 USD−7,71%2,49%Tüketici hizmetleri
Al
MDTMedtronic plc.
104,34 B USD81,37 USD+0,02%8,01 M1,4824,833,28 USD+6,47%3,42%Sağlık teknolojisi
Al
PLDPrologis, Inc.
REIT
103,35 B USD108,87 USD0,00%4,67 M1,2333,543,25 USD+3,68%3,44%Finans
Al