S&P 500 EndeksiS&P 500 EndeksiS&P 500 Endeksi

S&P 500 Endeksi

İşlem yok
Süpergrafiklerde görün

Bileşenler

Endeks bileşenleri aşağıdaki tabloda bulunabilir. Bileşenleri performans, temettüler, gelir tablosu ve bilanço gibi çeşitli finansal metrikler ve verilere göre sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
NVDANVIDIA Corporation
4,53 T USD186,60 USD−1,88%173,63 M0,8953,113,51 USD+64,96%0,02%Elektronik teknoloji
Güçlü al
AAPLApple Inc.
3,95 T USD267,46 USD−1,82%45,02 M0,9535,867,46 USD+22,89%0,37%Elektronik teknoloji
Al
MSFTMicrosoft Corporation
3,77 T USD507,49 USD−0,53%19,09 M0,7936,1114,06 USD+16,01%0,65%Teknoloji hizmetleri
Güçlü al
GOOGLAlphabet Inc.
3,44 T USD285,02 USD+3,11%52,67 M1,7728,1210,14 USD+34,47%0,30%Teknoloji hizmetleri
Güçlü al
GOOGAlphabet Inc.
3,44 T USD285,60 USD+3,11%34,29 M1,8028,1710,14 USD+34,47%0,30%Teknoloji hizmetleri
Güçlü al
AMZNAmazon.com, Inc.
2,49 T USD232,87 USD−0,78%59,92 M1,3332,907,08 USD+51,70%0,00%Perakende satış
Güçlü al
AVGOBroadcom Inc.
1,62 T USD342,65 USD+0,06%14,8 M0,7987,543,91 USD+240,72%0,69%Elektronik teknoloji
Güçlü al
METAMeta Platforms, Inc.
1,52 T USD602,01 USD−1,22%16,5 M0,7126,6022,63 USD+6,58%0,34%Teknoloji hizmetleri
Güçlü al
TSLATesla, Inc.
1,36 T USD408,92 USD+1,13%102,21 M1,15273,231,50 USD−59,00%0,00%Dayanıklı tüketim malları
Nötr
BRK.BBerkshire Hathaway Inc. New
1,09 T USD503,26 USD−1,12%5,37 M0,9316,0931,27 USD−36,83%0,00%Finans
Nötr
LLYEli Lilly and Company
965,9 B USD1.021,70 USD−0,35%4,72 M0,9050,5320,22 USD+121,19%0,57%Sağlık teknolojisi
Al
WMTWalmart Inc.
820,81 B USD102,95 USD+0,46%15,29 M0,9938,842,65 USD+37,71%0,89%Perakende satış
Güçlü al
JPMJP Morgan Chase & Co.
817,69 B USD300,37 USD−1,07%8,34 M1,0814,8820,19 USD+12,30%1,83%Finans
Al
ORCLOracle Corporation
626,78 B USD219,86 USD−1,34%16,14 M0,7550,904,32 USD+11,43%0,85%Teknoloji hizmetleri
Al
VVisa Inc.
623,52 B USD325,75 USD−1,29%6,49 M1,1232,2510,10 USD+5,30%0,72%Finans
Al
XOMExxon Mobil Corporation
496,28 B USD117,68 USD−1,35%16,03 M1,0717,096,89 USD−14,24%3,32%Enerji mineralleri
Al
MAMastercard Incorporated
482,09 B USD536,85 USD−1,63%2,56 M1,1034,3315,64 USD+18,24%0,56%Finans
Al
JNJJohnson & Johnson
480,85 B USD199,58 USD+1,86%13,26 M1,8319,2610,36 USD+71,28%2,59%Sağlık teknolojisi
Al
ABBVAbbVie Inc.
413,57 B USD234,00 USD+0,71%5,02 M0,80176,561,33 USD−53,78%2,82%Sağlık teknolojisi
Al
PLTRPalantir Technologies Inc.
408,16 B USD171,25 USD−1,59%50,34 M0,67400,490,43 USD+116,51%0,00%Teknoloji hizmetleri
Nötr
COSTCostco Wholesale Corporation
404,44 B USD912,59 USD−1,13%2,48 M1,0050,1218,21 USD+9,93%0,55%Perakende satış
Al
AMDAdvanced Micro Devices, Inc.
391,58 B USD240,52 USD−2,55%37,94 M0,63118,872,02 USD+81,00%0,00%Elektronik teknoloji
Al
BACBank of America Corporation
375,93 B USD51,48 USD−2,15%35,55 M0,9214,033,67 USD+33,37%2,01%Finans
Al
HDHome Depot, Inc. (The)
356,38 B USD358,03 USD−1,19%5,13 M1,6024,3214,72 USD−0,93%2,53%Perakende satış
Al
PGProcter & Gamble Company (The)
340,74 B USD145,82 USD−1,25%9,9 M1,1021,296,85 USD+18,15%2,83%Dayanıklı olmayan tüketici ürünleri
Al
GEGE Aerospace
316,58 B USD300,13 USD−1,54%3,08 M0,8240,027,50 USD+32,28%0,45%Elektronik teknoloji
Al
CVXChevron Corporation
311,73 B USD154,82 USD−1,78%8,74 M1,0821,867,08 USD−22,04%4,29%Enerji mineralleri
Al
CSCOCisco Systems, Inc.
307,48 B USD77,78 USD−0,28%28,72 M0,9929,292,66 USD+14,35%2,09%Elektronik teknoloji
Al
KOCoca-Cola Company (The)
304,04 B USD70,68 USD−0,67%14,77 M0,9623,403,02 USD+25,44%2,83%Dayanıklı olmayan tüketici ürünleri
Güçlü al
UNHUnitedHealth Group Incorporated
290,34 B USD320,52 USD−0,42%6,49 M0,7116,7319,16 USD+24,48%2,68%Sağlık hizmetleri
Al
IBMInternational Business Machines Corporation
277,78 B USD297,17 USD−2,79%3,91 M0,7935,548,36 USD+21,68%2,19%Teknoloji hizmetleri
Al
MUMicron Technology, Inc.
271,58 B USD241,95 USD−1,98%30,3 M1,1131,917,58 USD+1.024,77%0,19%Elektronik teknoloji
Güçlü al
WFCWells Fargo & Company
261,86 B USD83,42 USD−1,92%14,46 M0,9513,746,07 USD+26,23%1,94%Finans
Al
CATCaterpillar, Inc.
258,35 B USD552,05 USD−0,36%1,94 M0,7728,3319,49 USD−9,63%1,05%Üretici imalatı
Al
MSMorgan Stanley
253,42 B USD159,45 USD−2,69%5,73 M1,0816,379,74 USD+48,08%2,35%Finans
Al
TMUST-Mobile US, Inc.
241,42 B USD215,84 USD−0,11%7,38 M1,4520,7510,40 USD+18,51%1,63%İletişim
Al
PMPhilip Morris International Inc
237,79 B USD152,76 USD−1,72%4,71 M0,8827,675,52 USD−12,42%3,55%Dayanıklı olmayan tüketici ürünleri
Al
RTXRTX Corporation
235,48 B USD175,63 USD+0,03%3,91 M1,0636,064,87 USD+39,09%1,49%Elektronik teknoloji
Al
AXPAmerican Express Company
235,07 B USD341,25 USD−4,46%3,6 M1,4922,9114,89 USD+9,54%0,88%Finans
Nötr
GSGoldman Sachs Group, Inc. (The)
232,61 B USD775,56 USD−1,94%1,85 M0,9115,7549,23 USD+44,48%1,64%Finans
Al
MRKMerck & Company, Inc.
230,48 B USD92,86 USD−0,06%14,35 M1,1112,287,56 USD+58,33%3,49%Sağlık teknolojisi
Al
ABTAbbott Laboratories
226,11 B USD130,03 USD−0,43%5,82 M1,1016,317,97 USD+142,45%1,81%Sağlık teknolojisi
Al
CRMSalesforce, Inc.
225,65 B USD237,03 USD−2,72%5,28 M0,8334,426,89 USD+19,89%0,68%Teknoloji hizmetleri
Al
MCDMcDonald's Corporation
217,14 B USD304,90 USD−0,69%2,44 M0,6826,0011,73 USD+2,93%2,31%Tüketici hizmetleri
Al
TMOThermo Fisher Scientific Inc
213,09 B USD567,16 USD−2,00%1,62 M0,9532,7717,31 USD+8,54%0,29%Sağlık teknolojisi
Al
PEPPepsiCo, Inc.
202,13 B USD147,83 USD+1,36%7,32 M1,0428,135,26 USD−22,53%3,81%Dayanıklı olmayan tüketici ürünleri
Nötr
LINLinde plc
195,11 B USD417,85 USD−1,31%2,25 M0,7427,9814,94 USD+13,35%1,39%İşlenebilen endüstriler
Al
ISRGIntuitive Surgical, Inc.
193,81 B USD546,71 USD−0,51%1,47 M0,6772,367,56 USD+21,43%0,00%Sağlık teknolojisi
Al
UBERUber Technologies, Inc.
191,39 B USD92,11 USD+0,53%16,92 M0,8311,827,79 USD+281,45%0,00%Taşımacılık
Al
DISWalt Disney Company (The)
188,69 B USD105,69 USD−0,10%12,3 M0,9015,426,85 USD+152,26%0,95%Tüketici hizmetleri
Al
LRCXLam Research Corporation
185,21 B USD147,46 USD−0,54%10,49 M0,9732,494,54 USD+46,85%0,64%Üretici imalatı
Al
AMGNAmgen Inc.
184 B USD341,71 USD+1,48%3 M0,9126,4212,94 USD+65,62%2,79%Sağlık teknolojisi
Al
APPApplovin Corporation
182,25 B USD539,27 USD−3,30%3,91 M0,7267,977,93 USD+140,07%0,00%Teknoloji hizmetleri
Al
AMATApplied Materials, Inc.
182,2 B USD228,71 USD+1,19%8,71 M1,0226,368,68 USD+0,78%0,76%Üretici imalatı
Al
TAT&T Inc.
180,57 B USD25,47 USD−0,47%34,52 M0,598,273,08 USD+150,34%4,34%İletişim
Al
INTUIntuit Inc.
180,1 B USD645,98 USD−2,48%1,44 M0,9447,1113,71 USD+31,40%0,65%Teknoloji hizmetleri
Al
QCOMQUALCOMM Incorporated
178,59 B USD166,75 USD−4,16%10,21 M0,9234,104,89 USD−45,52%2,00%Elektronik teknoloji
Al
NEENextEra Energy, Inc.
178,58 B USD85,75 USD+2,23%11,61 M1,3127,233,15 USD−6,81%2,64%Elektrik, Su, Gaz Hizmetleri
Al
CCitigroup, Inc.
175,69 B USD98,19 USD−2,10%11,39 M0,9813,817,11 USD+105,42%2,27%Finans
Al
NOWServiceNow, Inc.
173,84 B USD835,79 USD−1,72%1,14 M0,73101,078,27 USD+28,65%0,00%Teknoloji hizmetleri
Güçlü al
VZVerizon Communications Inc.
172,92 B USD41,01 USD−0,12%21,62 M0,778,744,69 USD+102,25%6,63%İletişim
Al
BXBlackstone Inc.
168,85 B USD138,42 USD−2,14%3,51 M0,7139,703,49 USD+19,87%3,01%Finans
Al
BLKBlackRock, Inc.
167,02 B USD1.023,80 USD−3,23%935,2 K1,7626,6038,48 USD−5,04%1,96%Finans
Güçlü al
INTCIntel Corporation
165,57 B USD34,71 USD−2,28%72,58 M0,953.274,530,01 USD0,00%Elektronik teknoloji
Nötr
SCHWCharles Schwab Corporation (The)
163,32 B USD91,91 USD−2,63%9,14 M1,1621,564,26 USD+66,64%1,12%Finans
Al
APHAmphenol Corporation
161,98 B USD132,33 USD−1,05%6 M0,7044,113,00 USD+72,14%0,49%Elektronik teknoloji
Al
TJXTJX Companies, Inc. (The)
161,58 B USD145,18 USD−0,62%10,61 M2,1833,134,38 USD+5,83%1,10%Perakende satış
Al
ANETArista Networks, Inc.
160,26 B USD127,26 USD−3,13%12,46 M1,2748,432,63 USD+26,14%0,00%Elektronik teknoloji
Güçlü al
GEVGE Vernova Inc.
156,56 B USD577,02 USD−0,22%3 M1,0293,516,17 USD+34,28%0,13%Üretici imalatı
Al
DHRDanaher Corporation
155,71 B USD220,44 USD−0,35%3,99 M1,1045,374,86 USD−7,32%0,56%Sağlık teknolojisi
Güçlü al
BKNGBooking Holdings Inc. Common Stock
154,85 B USD4.804,01 USD−4,83%417,6 K1,6831,22153,85 USD+4,40%0,74%Tüketici hizmetleri
Al
GILDGilead Sciences, Inc.
153,96 B USD124,09 USD−0,74%5,76 M0,7819,226,46 USD+7.178,69%2,51%Sağlık teknolojisi
Al
BSXBoston Scientific Corporation
150,85 B USD101,76 USD−0,91%6,77 M0,8854,431,87 USD+54,65%0,00%Sağlık teknolojisi
Güçlü al
ACNAccenture plc
149,66 B USD241,33 USD−1,58%3,19 M0,9019,8612,15 USD+6,29%2,48%Teknoloji hizmetleri
Al
KLACKLA Corporation
148,96 B USD1.133,70 USD−0,05%1,33 M1,2435,5931,85 USD+45,46%0,63%Elektronik teknoloji
Al
SPGIS&P Global Inc.
148,05 B USD488,95 USD−1,00%1,88 M1,1535,5513,76 USD+21,36%0,77%Ticari hizmetler
Güçlü al
BABoeing Company (The)
145,79 B USD191,81 USD−1,39%5,88 M0,77−13,69 USD−6,03%0,00%Elektronik teknoloji
Al
PFEPfizer, Inc.
142,6 B USD25,08 USD+0,08%88,04 M0,7014,621,72 USD+130,62%6,82%Sağlık teknolojisi
Al
TXNTexas Instruments Incorporated
140,83 B USD154,99 USD−2,72%7,34 M0,9728,285,48 USD+1,82%3,45%Elektronik teknoloji
Nötr
PANWPalo Alto Networks, Inc.
138,78 B USD202,90 USD−1,14%4,86 M0,97126,801,60 USD−55,79%0,00%Teknoloji hizmetleri
Al
SYKStryker Corporation
137,72 B USD360,13 USD−0,58%2,02 M0,9947,297,62 USD−18,35%0,93%Sağlık teknolojisi
Al
ADBEAdobe Inc.
136,07 B USD325,07 USD−1,82%3,3 M1,0020,2516,05 USD+35,58%0,00%Teknoloji hizmetleri
Al
ETNEaton Corporation, PLC
133,12 B USD342,75 USD−2,74%3,02 M0,9534,2810,00 USD+6,34%1,15%Üretici imalatı
Al
WELLWelltower Inc.
REIT
133,02 B USD197,27 USD+1,78%5,52 M1,77148,681,33 USD+65,85%1,42%Finans
Güçlü al
CRWDCrowdStrike Holdings, Inc.
132,95 B USD529,78 USD−1,45%1,4 M0,65−1,20 USD−274,89%0,00%Teknoloji hizmetleri
Al
PGRProgressive Corporation (The)
132,14 B USD225,35 USD+0,08%3,24 M0,8812,3518,25 USD+32,54%2,18%Finans
Al
UNPUnion Pacific Corporation
131,09 B USD221,00 USD−0,91%2,92 M0,9618,7611,78 USD+8,23%2,42%Taşımacılık
Al
DEDeere & Company
128,67 B USD475,98 USD−0,05%1,32 M1,1024,8819,13 USD−34,73%1,36%Üretici imalatı
Al
COFCapital One Financial Corporation
127,79 B USD201,01 USD−4,80%7,1 M2,0885,252,36 USD−77,74%1,14%Finans
Al
LOWLowe's Companies, Inc.
126,19 B USD225,00 USD−1,25%4,41 M1,6318,4912,17 USD+0,89%2,06%Perakende satış
Al
HONHoneywell International Inc.
124,49 B USD196,08 USD−1,49%2,84 M0,6720,669,49 USD+9,62%2,27%Elektronik teknoloji
Al
MDTMedtronic plc.
123,5 B USD96,28 USD+0,43%11,09 M1,7726,583,62 USD+21,85%2,94%Sağlık teknolojisi
Al
PLDPrologis, Inc.
REIT
116,8 B USD123,52 USD+0,56%3,11 M1,0135,963,43 USD+5,81%3,25%Finans
Al
CBChubb Limited
116,33 B USD295,58 USD+0,03%1,41 M0,9312,3423,95 USD−1,91%1,27%Finans
Al
ADIAnalog Devices, Inc.
113,12 B USD229,94 USD−2,11%3,89 M1,0758,503,93 USD+18,53%1,66%Elektronik teknoloji
Al
VRTXVertex Pharmaceuticals Incorporated
110,12 B USD434,02 USD−0,72%1,3 M0,8630,5914,19 USD0,00%Sağlık teknolojisi
Al
COPConocoPhillips
109,63 B USD88,72 USD−2,90%8,61 M1,1712,557,07 USD−16,06%3,41%Enerji mineralleri
Güçlü al
LMTLockheed Martin Corporation
108,94 B USD470,78 USD+1,08%1,82 M1,3826,2817,91 USD−35,16%2,83%Elektronik teknoloji
Nötr
HCAHCA Healthcare, Inc.
108,87 B USD477,10 USD+0,94%1,18 M0,9418,4425,88 USD+16,14%0,60%Sağlık hizmetleri
Al
IBKRInteractive Brokers Group, Inc.
107,55 B USD63,41 USD−3,97%4,92 M1,1230,552,08 USD+29,13%0,43%Finans
Al