S&P 500 EndeksiS&P 500 EndeksiS&P 500 Endeksi

S&P 500 Endeksi

İşlem yok
Süper-grafiklerde görün

SPX Bileşenler

S&P 500 sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SPX hisse bileşenlerini sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
AAPLApple Inc.
3,46 T USD229,98 USD+0,75%68,47 M1,4237,896,07 USD−0,98%0,43%Elektronik teknoloji
Al
NVDANVIDIA Corporation
3,37 T USD137,71 USD+3,10%201,07 M0,8854,242,54 USD+235,19%0,03%Elektronik teknoloji
Güçlü al
MSFTMicrosoft Corporation
3,19 T USD429,03 USD+1,05%26,19 M1,4835,4112,12 USD+17,33%0,73%Teknoloji hizmetleri
Güçlü al
GOOGAlphabet Inc.
2,41 T USD197,55 USD+1,62%22,11 M1,4326,217,54 USD+44,53%0,31%Teknoloji hizmetleri
Al
GOOGLAlphabet Inc.
2,41 T USD196,00 USD+1,60%27,73 M1,2326,007,54 USD+44,53%0,31%Teknoloji hizmetleri
Al
AMZNAmazon.com, Inc.
2,38 T USD225,94 USD+2,39%42,36 M1,4548,424,67 USD+143,64%0,00%Perakende satış
Güçlü al
METAMeta Platforms, Inc.
1,55 T USD612,77 USD+0,24%17,28 M1,3528,8621,23 USD+87,44%0,33%Teknoloji hizmetleri
Al
TSLATesla, Inc.
1,37 T USD426,50 USD+3,06%94,94 M1,18116,843,65 USD+17,55%0,00%Dayanıklı tüketim malları
Nötr
AVGOBroadcom Inc.
1,11 T USD237,44 USD+3,50%31,19 M1,27194,771,22 USD−62,99%0,95%Elektronik teknoloji
Güçlü al
BRK.BBerkshire Hathaway Inc. New
1,01 T USD467,95 USD+1,11%6,47 M1,649,4549,51 USD+40,80%0,00%Finans
Al
WMTWalmart Inc.
738,59 B USD91,94 USD+0,70%15,87 M1,0937,762,44 USD+21,28%0,91%Perakende satış
Güçlü al
JPMJP Morgan Chase & Co.
730,33 B USD259,41 USD+2,02%17,68 M1,5713,1419,75 USD+21,75%1,81%Finans
Al
LLYEli Lilly and Company
688,94 B USD725,72 USD−4,21%5,56 M1,3479,399,14 USD+68,74%0,69%Sağlık teknolojisi
Al
VVisa Inc.
626,79 B USD319,62 USD+0,75%5,81 M1,0133,329,59 USD+17,69%0,68%Ticari hizmetler
Al
XOMExxon Mobil Corporation
493,66 B USD112,32 USD+0,90%19,3 M1,3313,998,03 USD−20,18%3,45%Enerji mineralleri
Al
MAMastercard Incorporated
481,59 B USD524,70 USD+0,30%2,37 M0,8939,6813,22 USD+15,18%0,50%Ticari hizmetler
Al
UNHUnitedHealth Group Incorporated
469,12 B USD509,76 USD−0,16%7,5 M1,5332,8015,54 USD−34,84%1,60%Sağlık hizmetleri
Güçlü al
ORCLOracle Corporation
450,39 B USD161,03 USD+0,93%11,62 M1,4039,414,09 USD+13,02%1,00%Teknoloji hizmetleri
Al
COSTCostco Wholesale Corporation
418,68 B USD943,19 USD+2,55%2,37 M1,2955,3917,03 USD+16,13%0,49%Perakende satış
Al
HDHome Depot, Inc. (The)
406,66 B USD409,38 USD+0,01%3,23 M1,0027,8114,72 USD−5,56%2,20%Perakende satış
Al
PGProcter & Gamble Company (The)
379,47 B USD161,13 USD+0,39%7,26 M1,0727,795,80 USD−5,74%2,47%Dayanıklı olmayan tüketici ürünleri
Al
NFLXNetflix, Inc.
366,8 B USD858,10 USD+1,87%3,62 M1,1448,5617,67 USD+76,21%0,00%Teknoloji hizmetleri
Al
BACBank of America Corporation
357,02 B USD46,53 USD−0,24%44,49 M1,1514,463,22 USD+4,73%2,14%Finans
Al
JNJJohnson & Johnson
353,99 B USD147,03 USD−0,50%10,77 M1,2924,306,05 USD+15,46%3,32%Sağlık teknolojisi
Al
CRMSalesforce, Inc.
310,6 B USD324,56 USD+1,43%6,3 M1,2353,406,08 USD+130,72%0,38%Teknoloji hizmetleri
Al
ABBVAbbVie Inc.
303,13 B USD171,54 USD−1,25%7,85 M1,4759,822,87 USD−21,52%3,57%Sağlık teknolojisi
Al
CVXChevron Corporation
290,18 B USD161,47 USD+1,31%9,26 M1,2017,779,09 USD−32,44%4,09%Enerji mineralleri
Al
KOCoca-Cola Company (The)
270,14 B USD62,71 USD+0,74%17,94 M1,1326,042,41 USD−2,93%3,12%Dayanıklı olmayan tüketici ürünleri
Al
WFCWells Fargo & Company
256,64 B USD77,08 USD+1,49%20,67 M1,2414,345,38 USD+11,30%1,97%Finans
Al
TMUST-Mobile US, Inc.
254,11 B USD218,97 USD+1,49%4,26 M1,1724,958,78 USD+36,05%1,31%İletişim
Al
MRKMerck & Company, Inc.
247,7 B USD97,92 USD−2,76%16,18 M1,8120,514,77 USD+165,21%3,10%Sağlık teknolojisi
Al
CSCOCisco Systems, Inc.
239,88 B USD60,23 USD+0,69%23,88 M1,3625,932,32 USD−29,88%2,66%Elektronik teknoloji
Al
MSMorgan Stanley
222,11 B USD137,87 USD+1,52%12,48 M1,6117,347,95 USD+53,66%2,61%Finans
Nötr
NOWServiceNow, Inc.
220,72 B USD1.071,48 USD+1,35%1,08 M0,92166,686,43 USD−16,85%0,00%Teknoloji hizmetleri
Al
ACNAccenture plc
220,54 B USD352,59 USD+0,58%4,06 M1,5929,5611,93 USD+10,55%1,53%Teknoloji hizmetleri
Al
AXPAmerican Express Company
220,18 B USD312,56 USD+0,35%2,18 M0,9322,9913,60 USD+27,47%0,87%Finans
Nötr
BXBlackstone Inc.
218,26 B USD179,95 USD+1,83%3,44 M1,2061,862,91 USD+21,88%1,95%Finans
Nötr
TMOThermo Fisher Scientific Inc
214,07 B USD559,65 USD−0,37%2,14 M1,0035,1015,95 USD+4,49%0,28%Sağlık teknolojisi
Güçlü al
ISRGIntuitive Surgical, Inc.
211,09 B USD592,64 USD+1,47%2,64 M1,5995,266,22 USD+46,52%0,00%Sağlık teknolojisi
Al
IBMInternational Business Machines Corporation
207,85 B USD224,79 USD+0,96%5,51 M1,7132,726,87 USD−8,83%3,00%Teknoloji hizmetleri
Nötr
LINLinde plc
207,6 B USD436,00 USD+0,81%2,41 M1,0233,0913,18 USD+8,86%1,29%İşlenebilen endüstriler
Al
PEPPepsiCo, Inc.
203,4 B USD148,25 USD+1,17%7,33 M1,0321,856,78 USD+13,24%3,64%Dayanıklı olmayan tüketici ürünleri
Al
MCDMcDonald's Corporation
201,33 B USD280,95 USD+0,43%3,31 M1,1024,6611,39 USD+0,36%2,42%Tüketici hizmetleri
Al
GEGE Aerospace
197,9 B USD182,85 USD+1,73%5,9 M1,0832,255,67 USD−35,05%0,62%Elektronik teknoloji
Güçlü al
AMDAdvanced Micro Devices, Inc.
197,11 B USD121,46 USD+2,55%35,76 M0,88108,651,12 USD+781,62%0,00%Elektronik teknoloji
Al
ABTAbbott Laboratories
196,83 B USD113,48 USD−0,38%6,46 M1,3134,513,29 USD+11,75%1,93%Sağlık teknolojisi
Al
GSGoldman Sachs Group, Inc. (The)
196,49 B USD625,94 USD+2,11%3,42 M1,3915,4440,55 USD+77,68%1,88%Finans
Al
DISWalt Disney Company (The)
193,81 B USD107,02 USD+0,53%7,14 M1,0539,402,72 USD+111,11%0,89%Tüketici hizmetleri
Al
PMPhilip Morris International Inc
189,05 B USD121,59 USD+1,49%5,17 M1,0719,296,30 USD+22,51%4,42%Dayanıklı olmayan tüketici ürünleri
Al
ADBEAdobe Inc.
187,18 B USD429,99 USD+0,72%4,01 M0,9534,6512,41 USD+4,98%0,00%Teknoloji hizmetleri
Al
CATCaterpillar, Inc.
186,37 B USD386,02 USD+1,44%2,61 M1,3017,9021,57 USD+22,14%1,42%Üretici imalatı
Nötr
QCOMQUALCOMM Incorporated
182,83 B USD164,56 USD+1,94%8,1 M1,1418,338,98 USD+39,81%2,08%Elektronik teknoloji
Al
TXNTexas Instruments Incorporated
175,53 B USD192,42 USD+2,70%5,41 M1,0235,755,38 USD−30,21%2,81%Elektronik teknoloji
Nötr
DHRDanaher Corporation
172,16 B USD238,36 USD−1,46%3,08 M0,9645,465,24 USD−33,64%0,45%Sağlık teknolojisi
Al
INTUIntuit Inc.
169,11 B USD604,13 USD−0,52%2,84 M1,7558,7710,28 USD+12,51%0,62%Teknoloji hizmetleri
Al
PLTRPalantir Technologies Inc.
163,49 B USD71,77 USD+3,65%54,73 M0,73363,390,20 USD+205,26%0,00%Teknoloji hizmetleri
Nötr
VZVerizon Communications Inc.
163,25 B USD38,78 USD+1,15%24,08 M1,0316,722,32 USD−53,25%6,97%İletişim
Al
BKNGBooking Holdings Inc. Common Stock
163,06 B USD4.926,80 USD+1,27%260,45 K1,1833,43147,38 USD+2,64%0,72%Tüketici hizmetleri
Al
RTXRTX Corporation
161,2 B USD121,11 USD+0,54%4,37 M1,1134,593,50 USD+62,51%2,06%Elektronik teknoloji
Al
TAT&T Inc.
159,94 B USD22,29 USD+1,23%33,64 M0,9818,121,23 USD5,04%İletişim
Al
AMATApplied Materials, Inc.
156,27 B USD192,05 USD+2,99%8,12 M1,3022,318,61 USD+6,13%0,82%Üretici imalatı
Al
SPGIS&P Global Inc.
155,73 B USD501,86 USD−0,65%1,78 M1,2844,2811,33 USD+46,61%0,72%Ticari hizmetler
Güçlü al
BLKBlackRock, Inc.
155,65 B USD1.004,96 USD+0,93%1,09 M1,3223,9342,00 USD+15,01%2,05%Finans
Al
ANETArista Networks, Inc.
151,11 B USD119,95 USD+1,54%5,81 M0,9357,582,08 USD+38,66%0,00%Elektronik teknoloji
Al
CCitigroup, Inc.
150,15 B USD79,99 USD+1,89%22,08 M1,1713,445,95 USD+48,73%2,78%Finans
Al
PFEPfizer, Inc.
149,04 B USD26,30 USD−0,72%35,37 M1,0635,350,74 USD−59,14%6,34%Sağlık teknolojisi
Al
LOWLowe's Companies, Inc.
147,41 B USD261,06 USD+0,88%2,76 M1,1821,7811,99 USD−7,63%1,74%Perakende satış
Al
AMGNAmgen Inc.
146,27 B USD272,11 USD+0,99%3,24 M1,0434,847,81 USD−44,46%3,34%Sağlık teknolojisi
Al
SYKStryker Corporation
146,17 B USD383,42 USD+0,43%1,73 M1,3041,119,33 USD+38,34%0,85%Sağlık teknolojisi
Al
NEENextEra Energy, Inc.
145,51 B USD70,76 USD−0,85%12,66 M1,2420,943,38 USD−10,64%2,89%Elektrik, Su, Gaz Hizmetleri
Al
BSXBoston Scientific Corporation
145,41 B USD98,66 USD+0,50%7,06 M1,3381,601,21 USD+48,09%0,00%Sağlık teknolojisi
Güçlü al
HONHoneywell International Inc.
144,73 B USD222,58 USD−0,05%3,35 M0,9125,708,66 USD+7,36%1,96%Elektronik teknoloji
Al
PGRProgressive Corporation (The)
142,75 B USD243,68 USD−0,76%1,97 M0,7617,7013,77 USD+198,70%0,47%Finans
Al
UNPUnion Pacific Corporation
142,02 B USD234,26 USD−0,27%3,64 M1,5321,5210,88 USD+4,51%2,25%Taşımacılık
Al
UBERUber Technologies, Inc.
141,8 B USD67,34 USD−1,81%27,13 M0,9732,962,04 USD+311,62%0,00%Taşımacılık
Güçlü al
CMCSAComcast Corporation
139,97 B USD36,58 USD+0,74%22,04 M0,929,863,71 USD+2,95%3,36%Tüketici hizmetleri
Al
KKRKKR & Co. Inc.
139,96 B USD157,57 USD+2,83%3,88 M1,1348,753,23 USD+6,27%0,45%Finans
Güçlü al
SCHWCharles Schwab Corporation (The)
139,87 B USD76,41 USD+1,19%12,29 M1,5229,872,56 USD−14,83%1,32%Finans
Al
TJXTJX Companies, Inc. (The)
136,98 B USD121,85 USD+0,39%4,75 M1,0528,684,25 USD+20,31%1,20%Perakende satış
Al
COPConocoPhillips
136,92 B USD105,85 USD+0,23%8,56 M1,5312,578,42 USD−8,01%2,95%Enerji mineralleri
Güçlü al
ETNEaton Corporation, PLC
136,85 B USD346,28 USD+0,32%2,45 M0,9836,839,40 USD+25,89%1,09%Üretici imalatı
Al
BABoeing Company (The)
128,01 B USD171,09 USD+1,28%9,56 M1,19−12,91 USD−175,31%0,00%Elektronik teknoloji
Al
DEDeere & Company
124,04 B USD455,44 USD+3,72%2,32 M1,8417,7925,60 USD−26,12%1,37%Üretici imalatı
Al
ADPAutomatic Data Processing, Inc.
120,68 B USD296,18 USD−0,02%2,41 M1,4731,649,36 USD+11,20%1,94%Teknoloji hizmetleri
Nötr
FIFiserv, Inc.
118,67 B USD208,58 USD+1,12%2,6 M1,0740,245,18 USD+8,47%0,00%Finans
Al
MUMicron Technology, Inc.
117,82 B USD105,75 USD+3,07%18,91 M0,7030,543,46 USD0,45%Elektronik teknoloji
Al
LMTLockheed Martin Corporation
116,22 B USD490,32 USD+0,71%1,34 M1,1817,7527,63 USD+0,96%2,62%Elektronik teknoloji
Al
PANWPalo Alto Networks, Inc.
116,22 B USD177,11 USD−0,03%5,5 M0,8446,173,84 USD+334,92%0,00%Teknoloji hizmetleri
Al
GILDGilead Sciences, Inc.
114,46 B USD91,84 USD+0,21%6,86 M1,021.035,400,09 USD−98,10%3,36%Sağlık teknolojisi
Al
BMYBristol-Myers Squibb Company
114,17 B USD56,29 USD−0,16%10,91 M1,18−3,60 USD−191,22%4,26%Sağlık teknolojisi
Nötr
MDTMedtronic plc.
112,94 B USD88,08 USD+1,06%9,58 M1,1426,883,28 USD+6,47%3,20%Sağlık teknolojisi
Al
UPSUnited Parcel Service, Inc.
110,71 B USD129,73 USD−0,16%4,26 M0,9319,626,61 USD−33,10%5,02%Taşımacılık
Al
GEVGE Vernova Inc.
110,65 B USD401,41 USD+2,66%2,36 M0,8688,124,56 USD0,06%Üretici imalatı
Al
ADIAnalog Devices, Inc.
108,73 B USD219,16 USD+1,93%2,87 M0,9566,843,28 USD−49,87%1,71%Elektronik teknoloji
Al
VRTXVertex Pharmaceuticals Incorporated
108,68 B USD422,00 USD+1,21%1,77 M1,16−1,99 USD−114,96%0,00%Sağlık teknolojisi
Al
CBChubb Limited
108,63 B USD269,48 USD−1,48%1,9 M0,8811,0324,42 USD+44,29%1,31%Finans
Al
SBUXStarbucks Corporation
107,86 B USD95,13 USD+0,74%8,36 M1,2628,773,31 USD−7,71%2,46%Tüketici hizmetleri
Al
MMCMarsh & McLennan Companies, Inc.
105,7 B USD215,23 USD−0,49%2,01 M0,9626,548,11 USD+16,89%1,41%Finans
Nötr
PLDPrologis, Inc.
REIT
105,31 B USD109,48 USD−1,31%5,27 M1,1633,733,25 USD+3,68%3,46%Finans
Al
NKENike, Inc.
104,78 B USD70,84 USD−0,38%9,71 M0,7321,883,24 USD−5,47%2,12%Dayanıklı olmayan tüketici ürünleri
Al