S&P 500 EndeksiS&P 500 EndeksiS&P 500 Endeksi

S&P 500 Endeksi

İşlem yok
Süper-grafiklerde görün

SPX Bileşenler

S&P 500 sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre SPX hisse bileşenlerini sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
NVDANVIDIA Corporation
4,5 T USD185,04 USD−0,27%140,09 M0,8252,673,51 USD+64,96%0,02%Elektronik teknoloji
Güçlü al
MSFTMicrosoft Corporation
3,89 T USD523,98 USD−0,87%14,62 M0,8038,4113,64 USD+15,60%0,63%Teknoloji hizmetleri
Güçlü al
AAPLApple Inc.
3,81 T USD256,48 USD−0,08%31,96 M0,6838,996,58 USD+0,16%0,40%Elektronik teknoloji
Al
GOOGAlphabet Inc.
2,98 T USD247,13 USD−1,74%13,81 M0,7026,329,39 USD+34,67%0,33%Teknoloji hizmetleri
Güçlü al
GOOGLAlphabet Inc.
2,98 T USD245,76 USD−1,86%23,18 M0,8126,189,39 USD+34,67%0,33%Teknoloji hizmetleri
Güçlü al
AMZNAmazon.com, Inc.
2,37 T USD221,78 USD+0,40%31,19 M0,6533,856,55 USD+56,99%0,00%Perakende satış
Güçlü al
METAMeta Platforms, Inc.
1,79 T USD713,08 USD−0,36%12,06 M0,8925,8227,61 USD+40,98%0,36%Teknoloji hizmetleri
Güçlü al
AVGOBroadcom Inc.
1,59 T USD336,41 USD+0,27%18,09 M0,9385,953,91 USD+240,72%0,70%Elektronik teknoloji
Güçlü al
TSLATesla, Inc.
1,44 T USD433,09 USD−4,45%102,3 M1,04250,801,73 USD−51,50%0,00%Dayanıklı tüketim malları
Nötr
BRK.BBerkshire Hathaway Inc. New
1,08 T USD502,30 USD+0,46%3,06 M0,7717,2129,18 USD−7,20%0,00%Finans
Al
JPMJP Morgan Chase & Co.
846,07 B USD307,69 USD−0,48%8,45 M1,0815,7919,49 USD+8,70%1,71%Finans
Al
WMTWalmart Inc.
823,12 B USD103,24 USD+0,53%15,54 M1,1438,952,65 USD+37,71%0,89%Perakende satış
Güçlü al
ORCLOracle Corporation
807,73 B USD284,24 USD−2,52%31,72 M1,2665,804,32 USD+11,43%0,62%Teknoloji hizmetleri
Al
LLYEli Lilly and Company
798,46 B USD843,63 USD−0,17%2,61 M0,5655,9415,08 USD+88,38%0,69%Sağlık teknolojisi
Al
VVisa Inc.
678,97 B USD352,42 USD+0,90%5,04 M0,7334,7910,13 USD+10,05%0,68%Finans
Al
MAMastercard Incorporated
524,18 B USD579,84 USD+0,18%2,12 M0,7939,1114,82 USD+13,27%0,51%Finans
Al
NFLXNetflix, Inc.
506,11 B USD1.191,06 USD+2,39%3,31 M1,0750,7623,47 USD+46,64%0,00%Teknoloji hizmetleri
Al
XOMExxon Mobil Corporation
487,12 B USD114,26 USD+0,05%11,95 M0,7216,207,05 USD−15,55%3,47%Enerji mineralleri
Al
JNJJohnson & Johnson
454,91 B USD188,89 USD+0,39%8,78 M1,0020,209,35 USD+35,15%2,70%Sağlık teknolojisi
Al
PLTRPalantir Technologies Inc.
432,17 B USD182,17 USD+1,47%58,18 M1,06605,420,30 USD+77,10%0,00%Teknoloji hizmetleri
Nötr
ABBVAbbVie Inc.
411,31 B USD232,83 USD+1,15%4,9 M0,67110,802,10 USD−29,72%2,81%Sağlık teknolojisi
Al
COSTCostco Wholesale Corporation
405,69 B USD914,80 USD+0,42%2,6 M0,8750,2418,21 USD+9,93%0,54%Perakende satış
Al
HDHome Depot, Inc. (The)
385,03 B USD386,81 USD−0,65%2,51 M0,8326,2814,72 USD−0,93%2,35%Perakende satış
Al
BACBank of America Corporation
372,5 B USD50,29 USD−0,20%24,11 M0,9614,733,41 USD+20,08%2,10%Finans
Al
PGProcter & Gamble Company (The)
357,02 B USD152,54 USD+1,42%6,84 M0,9723,446,51 USD+8,10%2,74%Dayanıklı olmayan tüketici ürünleri
Al
AMDAdvanced Micro Devices, Inc.
343,25 B USD211,51 USD+3,83%115,74 M1,92121,751,74 USD+109,26%0,00%Elektronik teknoloji
Al
UNHUnitedHealth Group Incorporated
329,36 B USD363,66 USD+1,36%7,24 M0,8215,7523,09 USD+52,65%2,40%Sağlık hizmetleri
Al
GEGE Aerospace
319,98 B USD301,74 USD+1,18%2,58 M0,6942,127,16 USD+70,01%0,46%Elektronik teknoloji
Al
CVXChevron Corporation
317,16 B USD154,91 USD+0,58%5,48 M0,7919,997,75 USD−23,13%4,39%Enerji mineralleri
Al
KOCoca-Cola Company (The)
287,44 B USD66,79 USD+1,04%13,33 M0,9123,672,82 USD+14,71%3,05%Dayanıklı olmayan tüketici ürünleri
Al
IBMInternational Business Machines Corporation
273,75 B USD293,87 USD+1,54%7,19 M1,2747,676,17 USD−32,05%2,31%Teknoloji hizmetleri
Nötr
CSCOCisco Systems, Inc.
272,71 B USD68,99 USD+0,11%16,49 M0,9426,422,61 USD+2,92%2,35%Elektronik teknoloji
Al
WFCWells Fargo & Company
259,93 B USD81,14 USD+0,56%10,37 M0,9113,925,83 USD+19,64%2,04%Finans
Al
TMUST-Mobile US, Inc.
256,24 B USD227,68 USD+1,21%3,94 M0,9321,4710,60 USD+32,77%1,56%İletişim
Al
MSMorgan Stanley
248,98 B USD155,97 USD−1,34%4,59 M0,8917,678,83 USD+45,30%2,39%Finans
Al
PMPhilip Morris International Inc
240,57 B USD154,55 USD+0,66%6,79 M1,0329,335,27 USD−6,68%3,52%Dayanıklı olmayan tüketici ürünleri
Al
GSGoldman Sachs Group, Inc. (The)
239,04 B USD789,65 USD−0,89%1,55 M0,9717,4045,38 USD+45,72%1,63%Finans
Al
ABTAbbott Laboratories
231,52 B USD133,02 USD−0,54%4,82 M0,8216,638,00 USD+152,39%1,73%Sağlık teknolojisi
Al
CRMSalesforce, Inc.
228,23 B USD239,74 USD−2,46%8,39 M0,9934,816,89 USD+19,89%0,67%Teknoloji hizmetleri
Güçlü al
AXPAmerican Express Company
228,23 B USD327,97 USD−1,21%1,71 M0,7423,0314,24 USD+6,26%0,92%Finans
Nötr
CATCaterpillar, Inc.
228,01 B USD486,71 USD−1,75%2,14 M0,7524,7519,67 USD−10,42%1,16%Üretici imalatı
Al
RTXRTX Corporation
226,57 B USD169,27 USD+0,28%5,19 M1,2837,194,55 USD+163,33%1,55%Elektronik teknoloji
Al
LINLinde plc
220,56 B USD470,37 USD+0,39%1,28 M0,7633,4414,07 USD+7,06%1,26%İşlenebilen endüstriler
Al
MRKMerck & Company, Inc.
218,83 B USD87,61 USD−1,34%9,45 M0,5913,516,49 USD+20,21%3,65%Sağlık teknolojisi
Al
APPApplovin Corporation
213,72 B USD631,85 USD+7,64%11,77 M1,5593,876,73 USD+185,22%0,00%Teknoloji hizmetleri
Al
MCDMcDonald's Corporation
211,46 B USD296,32 USD+0,09%2,52 M0,8925,3811,68 USD+2,17%2,39%Tüketici hizmetleri
Al
MUMicron Technology, Inc.
208,43 B USD185,69 USD−2,76%27,83 M0,8324,497,58 USD+1.024,77%0,24%Elektronik teknoloji
Al
UBERUber Technologies, Inc.
203,95 B USD97,80 USD−2,30%12,58 M0,8516,595,89 USD+534,07%0,00%Taşımacılık
Güçlü al
TMOThermo Fisher Scientific Inc
203,6 B USD539,17 USD−0,88%1,87 M0,5631,2117,28 USD+7,17%0,31%Sağlık teknolojisi
Al
BXBlackstone Inc.
202,54 B USD164,91 USD−1,19%2,88 M0,8844,513,70 USD+41,36%2,55%Finans
Al
DISWalt Disney Company (The)
202,32 B USD112,53 USD−0,20%5,41 M0,6417,646,38 USD+144,61%0,89%Tüketici hizmetleri
Güçlü al
PEPPepsiCo, Inc.
192,75 B USD140,79 USD+0,78%6,11 M0,9025,675,49 USD−20,44%3,98%Dayanıklı olmayan tüketici ürünleri
Nötr
BLKBlackRock, Inc.
190,31 B USD1.166,23 USD−1,11%531,39 K0,9628,1941,37 USD+2,72%1,76%Finans
Güçlü al
NOWServiceNow, Inc.
188,08 B USD904,24 USD−0,94%1,19 M0,87113,817,95 USD+43,68%0,00%Teknoloji hizmetleri
Güçlü al
TAT&T Inc.
187,05 B USD26,16 USD+1,12%43,25 M1,2414,911,75 USD+0,76%4,29%İletişim
Al
INTUIntuit Inc.
183,45 B USD657,99 USD−1,81%1,6 M0,8147,9913,71 USD+31,40%0,62%Teknoloji hizmetleri
Al
ANETArista Networks, Inc.
182,61 B USD145,29 USD−2,82%7,35 M1,0557,132,54 USD+31,84%0,00%Elektronik teknoloji
Güçlü al
CCitigroup, Inc.
180,04 B USD97,80 USD−0,25%8,52 M0,6514,466,76 USD+88,81%2,33%Finans
Al
QCOMQUALCOMM Incorporated
178,53 B USD165,46 USD−1,87%7,15 M1,0915,9610,37 USD+34,40%2,06%Elektronik teknoloji
Al
LRCXLam Research Corporation
176,99 B USD140,35 USD−5,90%16,55 M1,4233,754,16 USD+43,36%0,64%Üretici imalatı
Al
VZVerizon Communications Inc.
174,56 B USD41,40 USD−0,10%34 M1,399,624,30 USD+61,43%6,54%İletişim
Al
INTCIntel Corporation
173,59 B USD37,17 USD+1,59%111,14 M0,66−4,76 USD−2.174,39%0,34%Elektronik teknoloji
Nötr
NEENextEra Energy, Inc.
171,35 B USD83,21 USD+1,34%16,11 M1,4428,992,87 USD−6,80%2,70%Elektrik, Su, Gaz Hizmetleri
Al
SCHWCharles Schwab Corporation (The)
170,65 B USD94,01 USD+0,01%7,58 M0,9425,313,71 USD+54,33%1,13%Finans
Al
BKNGBooking Holdings Inc. Common Stock
169,89 B USD5.242,00 USD−3,28%264,7 K1,1436,46143,78 USD+0,67%0,69%Tüketici hizmetleri
Al
AMATApplied Materials, Inc.
168,54 B USD211,56 USD−5,52%10,54 M1,1125,228,39 USD−5,75%0,77%Üretici imalatı
Al
BABoeing Company (The)
167,73 B USD221,82 USD+0,95%7,61 M0,81−16,52 USD−193,57%0,00%Elektronik teknoloji
Al
GEVGE Vernova Inc.
165 B USD606,12 USD+0,48%2,16 M0,97145,044,18 USD−3,23%0,12%Üretici imalatı
Al
TXNTexas Instruments Incorporated
160,96 B USD177,05 USD−2,62%5,4 M0,9532,375,47 USD−5,11%2,99%Elektronik teknoloji
Al
AMGNAmgen Inc.
159,11 B USD295,54 USD+0,48%1,5 M0,5824,1812,22 USD+110,59%3,19%Sağlık teknolojisi
Al
TJXTJX Companies, Inc. (The)
158,77 B USD142,66 USD−0,31%6,7 M1,4032,554,38 USD+5,83%1,12%Perakende satış
Al
ISRGIntuitive Surgical, Inc.
158,07 B USD440,94 USD−1,95%1,92 M0,8061,537,17 USD+23,05%0,00%Sağlık teknolojisi
Al
ACNAccenture plc
156,48 B USD251,23 USD+1,23%5,93 M0,8920,6712,15 USD+6,29%2,39%Teknoloji hizmetleri
Al
APHAmphenol Corporation
152,04 B USD124,53 USD+0,92%7,4 M0,9649,682,51 USD+49,35%0,53%Elektronik teknoloji
Al
DHRDanaher Corporation
149,49 B USD208,77 USD−1,39%4,01 M0,6644,344,71 USD−16,45%0,58%Sağlık teknolojisi
Güçlü al
PFEPfizer, Inc.
149,36 B USD26,27 USD−0,61%47,74 M0,6613,971,88 USD6,47%Sağlık teknolojisi
Al
SPGIS&P Global Inc.
146,92 B USD481,22 USD+0,60%1,47 M0,7836,9913,01 USD+23,32%0,79%Ticari hizmetler
Güçlü al
ADBEAdobe Inc.
145,8 B USD348,31 USD−0,52%3,28 M0,7321,7016,05 USD+35,58%0,00%Teknoloji hizmetleri
Al
GILDGilead Sciences, Inc.
144,9 B USD116,78 USD+2,82%8,71 M1,0323,235,03 USD+514,42%2,76%Sağlık teknolojisi
Al
ETNEaton Corporation, PLC
144,41 B USD370,94 USD−2,39%2,32 M1,2537,329,94 USD+9,32%1,07%Üretici imalatı
Al
KLACKLA Corporation
143,14 B USD1.084,74 USD−4,82%878,78 K1,0235,6930,40 USD+49,81%0,63%Elektronik teknoloji
Al
PGRProgressive Corporation (The)
142,97 B USD243,89 USD+1,41%2,64 M0,9113,7317,76 USD+51,95%2,04%Finans
Al
PANWPalo Alto Networks, Inc.
142,85 B USD211,04 USD−0,72%4,98 M0,87131,891,60 USD−55,79%0,00%Teknoloji hizmetleri
Al
BSXBoston Scientific Corporation
142,1 B USD95,90 USD−0,83%8,18 M0,6657,081,68 USD+35,94%0,00%Sağlık teknolojisi
Güçlü al
SYKStryker Corporation
141,16 B USD369,24 USD+0,81%1,39 M0,8248,867,56 USD−15,71%0,92%Sağlık teknolojisi
Al
UNPUnion Pacific Corporation
137,52 B USD231,86 USD−2,34%3,02 M0,6720,1411,51 USD+8,15%2,27%Taşımacılık
Al
COFCapital One Financial Corporation
136,66 B USD213,69 USD−0,07%2,23 M0,59110,041,94 USD−81,73%1,12%Finans
Al
LOWLowe's Companies, Inc.
134,54 B USD239,89 USD−0,74%2,6 M0,9419,7112,17 USD+0,89%1,92%Perakende satış
Al
HONHoneywell International Inc.
132,68 B USD208,98 USD−0,01%3,87 M0,8223,768,80 USD+0,30%2,16%Elektronik teknoloji
Al
HOODRobinhood Markets, Inc.
128,86 B USD145,00 USD+0,51%24,87 M0,6973,651,97 USD+503,56%0,00%Teknoloji hizmetleri
Al
MDTMedtronic plc.
126,13 B USD98,33 USD−0,10%5,89 M0,7727,153,62 USD+21,85%2,86%Sağlık teknolojisi
Al
DEDeere & Company
124,76 B USD461,51 USD+0,92%1,24 M0,9424,1319,13 USD−34,73%1,42%Üretici imalatı
Al
CRWDCrowdStrike Holdings, Inc.
121,62 B USD484,62 USD−2,28%2,86 M1,21−1,20 USD−274,89%0,00%Teknoloji hizmetleri
Al
LMTLockheed Martin Corporation
119,32 B USD511,07 USD−0,62%922,41 K0,7828,7717,76 USD−35,55%2,57%Elektronik teknoloji
Al
COPConocoPhillips
118,94 B USD95,23 USD+0,34%4,07 M0,6312,787,45 USD−17,01%3,29%Enerji mineralleri
Al
ADPAutomatic Data Processing, Inc.
118,67 B USD292,94 USD+0,82%1,15 M0,5429,359,98 USD+9,67%2,12%Teknoloji hizmetleri
Nötr
DASHDoorDash, Inc.
118,24 B USD276,78 USD−1,76%2,86 M1,07153,991,80 USD0,00%Taşımacılık
Al
IBKRInteractive Brokers Group, Inc.
117,61 B USD69,35 USD−0,37%3,24 M0,6936,371,91 USD+20,85%0,41%Finans
Al
WELLWelltower Inc.
REIT
116,32 B USD173,00 USD−0,65%2,24 M0,72142,901,21 USD+95,20%1,58%Finans
Güçlü al
CBChubb Limited
115,32 B USD289,24 USD+1,00%1,18 M0,8212,7622,66 USD−4,26%1,31%Finans
Al