Teknoloji (Sektör)

326
Hisse Senetleri
16985.298B
Pys Değ
15.035M
İşlem Hacmi
+3.34%
Tem. Getiri
+0.17%
Değişim
+1.35%
Perf 1
+42.67%
Perf Yıl
+38.71%
Perf SBB
Şirketler
Endüstriler
           
1582 SYNCMOLD ENTERPRISE CORP
87.800.69%0.60Al450.335K10.789B13.196.655677.00Electronic Equipments & Parts
2059 KING SLIDE WORKS CO
356.50-0.28%-1.00Sat265.100K34.069B19.7818.12990.00Bilgisayar Donanımı
2301 LITE-ON TECHNOLOGY CORP
49.501.54%0.75Al5.067M113.296B12.064.0877497.00Bilgisayar Donanımı
2302 RECTRON
7.780.26%0.02Güçlü Sat69.080K1.291B63.350.12671.00Yarıiletkenler
2303 UNITED MICRO ELECTRONICS
16.554.42%0.70Al228.294M185.576B48.940.3619929.00Yarıiletkenler
2305 MICROTEK INTERNATIONAL INC
6.512.20%0.14Al365.999K1.291B-0.01461.00Bilgisayar Donanımı
2312 KINPO ELECTRONICS
11.850.00%0.00Al1.577M15.938B20.740.5711672.00Bilgisayar Donanımı
2313 COMPEQ MANUFACTURING
47.952.24%1.05Al14.784M55.896B19.932.3615432.00Yarıiletkenler
2314 MICROELECTRONICS TECHNOLOGY
22.750.66%0.15Sat515.712K5.153B6026.670.001934.00İletişim & Ağ
2316 WUS PRINTED CIRCUIT CO
38.302.96%1.10Al6.896M7.499B12.183.052943.00Yarıiletkenler
2317 HON HAI PRECISION INDUSTRY
89.900.45%0.40Al19.852M1240.605B12.027.491290000.00Electronic Equipments & Parts
2321 TECOM CO
1.08-2.70%-0.03Sat139.354K163.453M-0.68790.00Telefon & Elde Taşınan Cihazlar
2323 CMC MAGNETICS CORP
10.050.00%0.00Güçlü Sat12.983M11.647B7.091.424380.00Bilgisayar Donanımı
2324 COMPAL ELECTRONICS INC
18.900.27%0.05Al12.586M82.132B12.501.5267156.00Bilgisayar Donanımı
2328 PAN INTERNATIONAL INDUSTRIAL
24.850.61%0.15Güçlü Al1.959M12.803B10.562.3514035.00Electronic Equipments & Parts
2329 ORIENT SEMICONDUCTOR ELECTRONICS
15.950.95%0.15Al1.673M8.727B14.501.096774.00Yarıiletkenler
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
312.001.96%6.00Al34.522M7934.696B24.1012.7048752.00Yarıiletkenler
2331 ELITEGROUP COMPUTER SYSTEMS
13.001.56%0.20Al439.361K7.135B267.170.0510749.00Bilgisayar Donanımı
2332 D-LINK CORP
12.701.20%0.15Al4.002M8.183B-0.512722.00İletişim & Ağ
2337 MACRONIX INTERNATIONAL
35.00-1.41%-0.50Al68.795M65.251B13.632.805530.00Yarıiletkenler
2338 TAIWAN MASK CORP
31.300.97%0.30Al2.123M7.834B21.741.46585.00Yarıiletkenler
2340 OPTO TECH CORP
25.900.78%0.20Al2.178M9.711B15.931.631785.00Yarıiletkenler
2344 WINBOND ELECTRONIC CORP
18.705.06%0.90Güçlü Al113.089M70.844B30.240.593625.00Yarıiletkenler
2345 ACCTON TECHNOLOGY CORP
164.504.44%7.00Sat8.206M87.532B19.008.414495.00İletişim & Ağ
2347 SYNNEX TECHNOLOGY INTERNATIONAL
37.05-0.27%-0.10Sat2.323M61.964B9.973.735563.00Bilgisayar Donanımı
2348 HIYES INTERNATIONAL CO LTD
54.401.12%0.60Güçlü Al1.374M4.663B10.655.206.00Bilgisayar Donanımı
2349 RITEK CORP
6.930.14%0.01Sat2.983M8.886B-0.815900.00Bilgisayar Donanımı
2351 SDI CORP
61.501.15%0.70Sat173.251K11.074B17.313.522632.00Yarıiletkenler
2352 QISDA CORPORATION
21.75-0.46%-0.10Sat5.167M42.974B10.882.0214107.00Bilgisayar Donanımı
2353 ACER INC
17.85-0.56%-0.10Güçlü Sat4.277M54.356B19.120.947967.00Bilgisayar Donanımı
2354 FOXCONN TECH CO
67.500.60%0.40Al3.248M94.912B10.596.4146100.00Bilgisayar Donanımı
2355 CHIN-POON INDUSTRIAL
31.00-0.64%-0.20Güçlü Sat686.673K12.402B19.401.616697.00Yarıiletkenler
2356 INVENTEC CORP
23.05-0.65%-0.15Al5.925M83.229B15.101.5550925.00Bilgisayar Donanımı
2357 ASUSTEK COMPUTER INC
233.500.21%0.50Güçlü Al1.345M173.063B11.3820.5425459.00Bilgisayar Donanımı
2362 CLEVO CO
37.050.27%0.10Sat858.995K22.363B18.072.064821.00Bilgisayar Donanımı
2363 SILICON INTEGRATED SYSTEMS CORP
8.35-0.48%-0.04Al9.891M4.481B-0.44440.00Yarıiletkenler
2364 TWINHEAD INTERNATIONAL CORP
2.300.44%0.01Sat70.588K448.664M-0.29413.00Bilgisayar Donanımı
2365 KYE SYSTEM CORP
7.970.00%0.00Sat355.361K1.869B94.600.082654.00Bilgisayar Donanımı
2367 UNITECH PRINTED CIRCUIT BOARD CORP
32.60-0.31%-0.10Sat10.422M20.255B12.252.686278.00Yarıiletkenler
2368 GOLD CIRCUIT ELECTRONICS CO
15.700.96%0.15Al7.027M8.409B-0.328831.00Yarıiletkenler
2369 LINGSEN PRECISION INDUSTRIES
8.891.02%0.09Sat315.563K3.295B-1.432890.00Yarıiletken Ekipman & Test
2373 AURORA CORPORATION
91.40-0.44%-0.40Sat34.860K20.536B14.626.281009.00Ofis Ekipmanları
2374 ABILITY ENTERPRISE CO LTD
16.600.00%0.00Sat204.203K4.687B-1.028836.00Ev Elektroniği
2376 GIGA-BYTE TECHNOLOGY CO
50.500.20%0.10Sat2.157M32.039B19.102.667500.00Bilgisayar Donanımı
2377 MICRO-STAR INTERNATIONAL CO
84.800.36%0.30Sat2.787M71.390B14.485.8613000.00Bilgisayar Donanımı
2379 REALTEK SEMICONDUCTOR CORP
223.50-0.67%-1.50Sat4.298M114.321B18.5212.292774.00Yarıiletkenler
2380 AVISION INC
4.059.76%0.36Al1.730M598.696M-2.641829.00Bilgisayar Donanımı
2382 QUANTA COMPUTER
61.20-0.33%-0.20Al6.803M236.667B15.294.04121917.00Bilgisayar Donanımı
2383 ELITE MATERIAL CO
123.000.82%1.00Sat3.280M39.004B16.017.922098.00Yarıiletkenler
2385 CHICONY ELECTRONICS
90.902.02%1.80Al2.342M61.547B11.347.94630.00Bilgisayar Donanımı
2387 SUNREX TECHNOLOGY
36.101.69%0.60Sat1.036M6.801B54.750.6613546.00Bilgisayar Donanımı
2388 VIA TECHNOLOGIES
32.050.00%0.00Sat502.500K15.810B326.010.102387.00Yarıiletkenler
2390 EVERSPRING INDUSTRY
11.100.00%0.00Al405.566K2.376B-0.87846.00İletişim & Ağ
2393 EVERLIGHT ELECTRONICS CO
34.100.00%0.00Al2.713M15.113B25.221.677753.00Yarıiletkenler
2395 ADVANTECH CO LTD
300.50-0.50%-1.50Sat750.118K211.377B29.2810.436454.00Bilgisayar Donanımı
2397 DFI
83.000.36%0.30Al176.085K9.468B14.825.61552.00Bilgisayar Donanımı
2399 BIOSTAR MICROTEC INTL
11.800.43%0.05Al1.367M2.093B-0.88553.00Bilgisayar Donanımı
2401 SUNPLUS TECHNOLOGY
13.102.34%0.30Sat2.022M7.532B-0.082130.00Yarıiletkenler
2402 ICHIA TECHNOLOGIES INC
16.650.60%0.10Sat1.378M5.090B20.170.826159.00Yarıiletkenler
2405 SHUTTLE INC
12.500.00%0.00Al806.100K4.245B-0.291827.00Bilgisayar Donanımı
2406 GIGASTORAGE CORP
12.35-0.40%-0.05Al3.467M2.553B-0.561054.00Yarıiletkenler
2408 NANYA TECHNOLOGY CORPORATION
77.206.34%4.60Al46.584M221.616B13.775.383380.00Yarıiletkenler
2409 AU OPTRONICS CORPORATION
8.36-1.42%-0.12Al40.232M81.372B-1.0552241.00Electronic Equipments & Parts
2414 UNITECH COMPUTER CO LTD
22.450.00%0.00Al77.401K3.631B13.001.74820.00Bilgisayar Donanımı
2415 CX TECH CORPN
19.000.53%0.10Sat53.635K1.512B25.880.731541.00Electronic Equipments & Parts
2417 AVERMEDIA TECHNOLOGIES INC
10.100.50%0.05Sat187.662K1.939B135.900.07590.00Bilgisayar Donanımı
2419 HITRON TECHNOLOGY
19.851.79%0.35Al1.160M4.316B17.511.141781.00İletişim & Ağ
2424 LUNG HWA ELECTRONICS CO
27.05-3.39%-0.95Sat5.000K811.500M-2.5526.00İletişim & Ağ
2425 CHAINTECH TECHNOLOGY CORPORATION
30.300.66%0.20Sat268.106K3.055B21.191.42135.00Bilgisayar Donanımı
2426 TYNTEK CORP
13.650.74%0.10Sat681.887K4.073B113.810.121512.00Yarıiletkenler
2429 PAL WONN (TW)CO.LT
27.800.00%0.00Al220.002K931.611M-1.00300.00Yarıiletkenler
2434 MOSPEC SEMICONDUCTOR CORP
6.872.54%0.17Al9.999K473.033M-3.05457.00Yarıiletkenler
2436 WELTREND SEMI-CONDUCTOR INC
26.301.94%0.50Sat615.857K4.532B25.911.01286.00Yarıiletkenler
2438 ENLIGHT CORP
6.000.17%0.01Al35.221K570.344M-0.9653.00Bilgisayar Donanımı
2439 MERRY ELECTRONICS CO
158.002.60%4.00Al5.567M31.888B9.9016.5012911.00Telefon & Elde Taşınan Cihazlar
2440 SPACE SHUTTLE HI-TECH CO
9.000.45%0.04Al38.195K1.246B-0.47517.00İletişim & Ağ
2441 GREATEK ELECTRONICS INC
45.701.56%0.70Al580.614K25.598B14.003.252450.00Yarıiletkenler
2442 JEAN CO LTD
10.700.94%0.10Sat618.516K2.795B2.883.78124.00Bilgisayar Donanımı
2443 LEAD DATA INC
2.94-1.01%-0.03Al22.076K432.690M-1.911168.00Bilgisayar Donanımı
2444 ABOCOM SYSTEMS INC
22.601.57%0.35Al5.271M2.260B-0.76485.00İletişim & Ağ
2448 EPISTAR CORP
32.901.70%0.55Al21.620M34.884B-3.245729.00Yarıiletkenler
2449 KING YUAN ELECTRONICS CO
37.152.62%0.95Al9.430M44.263B18.152.015256.00Yarıiletken Ekipman & Test
2451 TRANSCEND INFORMATION INC
74.802.89%2.10Al1.649M31.316B18.194.002360.00Yarıiletkenler
2453 SYSCOM COMPUTER
16.551.85%0.30Sat257.527K1.625B14.791.101101.00IT Hizmetleri & Danışmanlık
2454 MEDIATEK INC
420.00-1.06%-4.50Al5.728M671.497B32.7113.096999.00Yarıiletkenler
2455 VISUAL PHOTONICS EPITAXY CO LTD
111.00-3.48%-4.00Sat9.470M21.264B45.482.54248.00Yarıiletkenler
2458 ELAN MICROELECTRONICS CORP
89.000.23%0.20Sat1.617M25.880B12.217.351064.00Yarıiletkenler
2459 AUDIX CORP
41.700.85%0.35Al36.040K4.379B10.553.943349.00Electronic Equipments & Parts
2465 LEADTEK RESEARCH
11.000.00%0.00Sat100.777K589.457M-1.20297.00İletişim & Ağ
2466 COSMO ELECTRONICS
32.500.62%0.20Sat61.001K5.050B176.190.181393.00Electronic Equipments & Parts
2467 C SUN MANUFACTURING CO
25.701.38%0.35Al238.236K3.782B8.902.851133.00Yarıiletken Ekipman & Test
2471 ARES INTERNATIONAL (TAIWAN)
18.200.28%0.05Al61.001K857.660M12.551.47307.00Yazılım
2476 G SHANK ENTERPRISE CO
23.600.00%0.00Sat19.514K4.365B12.361.962676.00Electronic Equipments & Parts
2477 MEILOON INDUSTRIAL CO
27.200.74%0.20Al217.100K5.352B16.781.612173.00Ev Elektroniği
2478 TA-I TECHNOLOGY
47.80-3.63%-1.80Al26.725M7.051B11.514.411779.00Yarıiletkenler
2480 STARK TECHNOLOGY
53.20-0.19%-0.10Al108.706K5.669B12.834.18659.00Bilgisayar Donanımı
2481 PAN JIT INTERNATIONAL INC
25.900.00%0.00Sat1.100M8.620B16.011.626320.00Yarıiletkenler
2482 UNIFORM INDUSTRIAL
12.350.41%0.05Sat120.000K763.498M21.580.57334.00Bilgisayar Donanımı
2483 EXCEL CELL ELECTRONICS
20.751.22%0.25Güçlü Al208.001K2.268B12.151.691188.00Electronic Equipments & Parts
2485 ZINWELL
20.000.50%0.10Sat441.306K6.322B44.250.452840.00İletişim & Ağ
2486 I-CHIUN PRECISION INDUSTRY CO
8.100.25%0.02Sat215.796K1.594B-0.712425.00Yarıiletkenler
2488 HANPIN ELECTRONIC
34.250.00%0.00Sat126.704K2.740B9.433.681041.00Ev Elektroniği
2489 AMTRAN TECHNOLOGY
10.65-0.47%-0.05Sat463.997K8.660B32.480.333234.00Ev Elektroniği
2491 FORTUNE ORIENTAL COMPANY LIMITED
9.65-0.10%-0.01Sat37.609K792.197M-0.20105.00Bilgisayar Donanımı
2492 WALSIN TECHNOLOGY CORP
176.000.28%0.50Al8.842M85.093B8.2621.438639.00Electronic Equipments & Parts
2493 AMPOC FAR EAST CO
27.60-0.18%-0.05Sat117.125K3.164B10.972.55270.00Yarıiletken Ekipman & Test
2495 INFORTREND TECHNOLOGY INC
13.950.36%0.05Sat138.435K3.842B12.841.09602.00Bilgisayar Donanımı
2496 SUCCESS PRIME CORPORATION
65.800.61%0.40Sat30.000K1.129B11.405.7467.00İletişim & Ağ
2498 HTC CORPORATION
35.851.99%0.70Nötr4.755M28.781B-13.8717575.00Telefon & Elde Taşınan Cihazlar
2499 UNITY OPTO TECHNOLOGY CO
6.86-1.29%-0.09Al1.363M3.205B-0.621588.00Yarıiletkenler
3005 GETAC TECHNOLOGY CORPORATION
46.100.11%0.05Güçlü Sat674.087K26.809B13.373.5111500.00Bilgisayar Donanımı
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
32.451.09%0.35Al1.120M8.741B28.551.13351.00Yarıiletkenler
3008 LARGAN PRECISION CO
4710.007.05%310.00Güçlü Al1.189M590.217B22.30198.666285.00Ev Elektroniği
3010 WAH LEE INDUSTRIAL CORP
56.200.00%0.00Al168.193K13.004B9.056.33910.00Electronic Equipments & Parts
3013 CHENMING MOLD INDUSTRIAL CORP
14.151.43%0.20Al375.413K2.273B21.400.652112.00Bilgisayar Donanımı
3014 ITE TECH INC.
42.201.08%0.45Al499.859K6.725B14.103.03620.00Yarıiletkenler
3017 ASIA VITAL COMPONENTS CO LTD
39.400.77%0.30Sat2.695M13.814B15.882.4611131.00Bilgisayar Donanımı
3019 ASIA OPTICAL CO INC
78.702.08%1.60Sat4.049M21.672B18.404.2213622.00Ev Elektroniği
3021 WELLTEND TECHNOLOGY CORPORATION
15.350.66%0.10Al32.170K1.446B10.971.391496.00IT Hizmetleri & Danışmanlık
3022 IEI INTEGRATION CORP
52.50-0.94%-0.50Sat92.472K9.396B10.994.851593.00Bilgisayar Donanımı
3024 ACTION ELECTRONICS
8.98-0.33%-0.03Al4.142M2.497B13.810.651800.00Ev Elektroniği
3025 LOOP TELECOMMUNICATIONS INTL INC
20.500.49%0.10Al53.001K1.447B32.430.63214.00İletişim & Ağ
3026 HOLY STONE ENTERPRISE
100.50-0.99%-1.00Al1.634M16.036B15.766.551331.00Electronic Equipments & Parts
3027 BILLION ELECTRONIC
7.90-1.86%-0.15Al380.330K795.791M-0.65632.00İletişim & Ağ
3028 ZENITRON CORP
20.700.24%0.05Sat225.443K4.415B15.611.33750.00Yarıiletkenler
3029 ZERO ONE TECHNOLOGY
30.500.16%0.05Sat506.504K3.784B12.502.48215.00IT Hizmetleri & Danışmanlık
3030 TEST RESEARCH INC
51.300.00%0.00Sat228.100K12.118B12.943.97790.00Yarıiletken Ekipman & Test
3031 BRIGHT LED ELECTRONICS CORP
16.301.88%0.30Al370.554K2.883B13.911.16288.00Yarıiletkenler
3032 COMPUCASE ENTERPRISE
27.100.93%0.25Al50.001K3.013B10.582.572120.00Bilgisayar Donanımı
3033 WEIKENG INDUSTRIAL CO
17.902.29%0.40Sat893.627K6.436B22.590.78896.00Yarıiletkenler
3034 NOVATEK MICROELECTRONICS
221.502.55%5.50Al5.645M131.439B16.0913.441790.00Yarıiletkenler
3035 FARADAY TECHNOLOGY
54.202.85%1.50Sat2.087M13.099B34.861.52840.00Yarıiletkenler
3036 WT MICROELECTRONICS CO LTD
41.05-3.41%-1.45Al18.167M25.089B10.574.181880.00Yarıiletkenler
3037 UNIMICRON TECHNOLOGY
44.600.90%0.40Sat17.436M64.339B22.312.0229401.00Yarıiletkenler
3040 GLOBAL VIEW
28.100.36%0.10Sat22.000K1.764B20.111.39141.00Telefon & Elde Taşınan Cihazlar
3041 ALI CORPORATION
17.90-0.28%-0.05Sat918.646K3.385B-3.65639.00Yarıiletkenler
3042 TXC CORPN
44.801.36%0.60Al10.193M13.691B21.132.102518.00Yarıiletkenler
3044 TRIPOD TECHNOLOGY CORP
126.501.20%1.50Al1.381M65.701B11.4011.1124358.00Yarıiletkenler
3046 AOPEN INC
17.801.71%0.30Sat34.764K1.250B75.050.23556.00Bilgisayar Donanımı
3047 EDIMAX TECHNOLOGY CO
10.150.50%0.05Sat481.158K1.865B17.370.581193.00İletişim & Ağ
3048 EDOM TECHNOLOGY CO
19.60-0.25%-0.05Al1.129M4.374B12.171.62621.00Yarıiletkenler
3049 HANNSTOUCH SOLUTION INCORPORATED
13.651.11%0.15Al8.324M10.894B13.341.01282.00Electronic Equipments & Parts
3050 U-TECH MEDIA CORP
11.303.20%0.35Al1.298M1.599B14.060.78428.00Bilgisayar Donanımı
3055 SPIROX CORP
26.050.97%0.25Al25.001K2.427B37.550.69243.00Yarıiletken Ekipman & Test
3057 PROMISE TECHNOLOGY
6.200.00%0.00Sat91.423K1.001B-1.75418.00Bilgisayar Donanımı
3059 ALTEK CORP
23.050.66%0.15Sat410.801K6.306B60.250.384679.00Ev Elektroniği
3060 MIN AIK TECHNOLOGY
13.70-0.36%-0.05Al308.818K1.891B-3.072496.00Bilgisayar Donanımı
3062 CYBERTAN TECHNOLOGY INC
18.100.00%0.00Sat886.101K5.948B67.100.272435.00İletişim & Ağ
3090 NICHIDENBO CORPORATION
51.10-0.20%-0.10Al876.881K9.147B12.834.04154.00Electronic Equipments & Parts
3094 DAVICOM SEMICONDUCTOR INC.
16.850.90%0.15Al47.284K1.414B45.420.3790.00Yarıiletkenler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Bir arkadaşınıza yönlendirin Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Bir arkadaşınıza yönlendirin Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış