Teknoloji (Sektör)

325
Hisse Senetleri
14489.771B
Pys Değ
11.066M
İşlem Hacmi
+3.83%
Tem. Getiri
−0.07%
Değişim
−2.63%
Perf 1
+2.28%
Perf Yıl
+17.88%
Perf SBB
Şirketler
Endüstriler
           
1582 SYNCMOLD ENTERPRISE CORP
78.400.00%0.00Sat180.850K9.700B11.117.105677.00Electronic Equipments & Parts
2059 KING SLIDE WORKS CO
343.50-2.14%-7.50Al347.669K32.735B19.4917.67990.00Bilgisayar Donanımı
2301 LITE-ON TECHNOLOGY CORP
48.20-0.72%-0.35Güçlü Al3.651M112.018B12.553.8877497.00Bilgisayar Donanımı
2302 RECTRON
7.900.51%0.04Sat27.925K1.314B37.520.21671.00Yarıiletkenler
2303 UNITED MICRO ELECTRONICS
13.350.75%0.10Al17.782M153.635B58.550.2519929.00Yarıiletkenler
2305 MICROTEK INTERNATIONAL INC
5.93-0.84%-0.05Sat114.000K1.202B3508.880.00461.00Bilgisayar Donanımı
2312 KINPO ELECTRONICS
10.400.00%0.00Sat1.906M13.987B18.200.5711672.00Bilgisayar Donanımı
2313 COMPEQ MANUFACTURING
32.40-1.22%-0.40Al54.282M38.615B16.661.9515432.00Yarıiletkenler
2314 MICROELECTRONICS TECHNOLOGY
23.950.21%0.05Sat705.340K5.461B113.710.211934.00İletişim & Ağ
2316 WUS PRINTED CIRCUIT CO
32.95-0.45%-0.15Al4.165M7.381B15.452.132943.00Yarıiletkenler
2317 HON HAI PRECISION INDUSTRY
73.30-0.81%-0.60Sat16.398M1016.049B10.187.241290000.00Electronic Equipments & Parts
2321 TECOM CO
1.890.53%0.01Sat26.798K278.312M-0.31790.00Telefon & Elde Taşınan Cihazlar
2323 CMC MAGNETICS CORP
7.691.18%0.09Güçlü Al30.162M13.273B11.310.684380.00Bilgisayar Donanımı
2324 COMPAL ELECTRONICS INC
17.701.14%0.20Sat6.969M77.121B9.091.9767156.00Bilgisayar Donanımı
2329 ORIENT SEMICONDUCTOR ELECTRONICS
18.451.65%0.30Al17.700M10.190B202.390.097292.00Yarıiletkenler
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
254.000.00%0.00Al14.167M6586.317B20.7612.2348752.00Yarıiletkenler
2331 ELITEGROUP COMPUTER SYSTEMS
12.55-2.71%-0.35Al2.110M6.995B71.620.1810749.00Bilgisayar Donanımı
2332 D-LINK CORP
12.35-0.40%-0.05Sat1.371M8.052B-0.122722.00İletişim & Ağ
2337 MACRONIX INTERNATIONAL
27.552.42%0.65Sat31.270M50.642B10.512.845530.00Yarıiletkenler
2338 TAIWAN MASK CORP
26.60-2.21%-0.60Al6.749M6.722B64.100.45585.00Yarıiletkenler
2340 OPTO TECH CORP
22.751.11%0.25Al2.772M10.114B16.951.361785.00Yarıiletkenler
2344 WINBOND ELECTRONIC CORP
17.505.42%0.90Al56.342M69.650B15.191.153625.00Yarıiletkenler
2345 ACCTON TECHNOLOGY CORP
153.50-0.97%-1.50Al3.876M85.297B22.936.804495.00İletişim & Ağ
2347 SYNNEX TECHNOLOGY INTERNATIONAL
36.60-5.30%-2.05Sat4.717M61.047B10.023.655563.00Bilgisayar Donanımı
2348 HIYES INTERNATIONAL CO LTD
46.00-1.18%-0.55Sat115.088K3.938B8.595.366.00Bilgisayar Donanımı
2349 RITEK CORP
8.72-1.36%-0.12Sat2.768M11.198B-0.895900.00Bilgisayar Donanımı
2351 SDI CORP
60.603.41%2.00Sat750.023K11.038B13.354.542632.00Yarıiletkenler
2352 QISDA CORPORATION
19.500.52%0.10Sat2.196M38.352B9.282.1214107.00Bilgisayar Donanımı
2353 ACER INC
17.002.10%0.35Sat4.688M51.479B19.960.857967.00Bilgisayar Donanımı
2354 FOXCONN TECH CO
64.301.42%0.90Al3.027M90.951B10.076.4646100.00Bilgisayar Donanımı
2355 CHIN-POON INDUSTRIAL
32.00-0.31%-0.10Sat588.308K12.720B15.852.116697.00Yarıiletkenler
2356 INVENTEC CORP
21.000.00%0.00Sat7.204M75.337B12.521.6950925.00Bilgisayar Donanımı
2357 ASUSTEK COMPUTER INC
200.500.00%0.00Sat539.639K148.923B10.7118.7725459.00Bilgisayar Donanımı
2362 CLEVO CO
30.40-0.49%-0.15Sat284.129K18.703B19.311.584821.00Bilgisayar Donanımı
2363 SILICON INTEGRATED SYSTEMS CORP
8.05-0.12%-0.01Sat962.443K4.251B-0.30440.00Yarıiletkenler
2364 TWINHEAD INTERNATIONAL CORP
2.332.19%0.05Sat25.073K456.501M-0.22413.00Bilgisayar Donanımı
2365 KYE SYSTEM CORP
8.120.12%0.01Sat115.600K1.904B74.610.112654.00Bilgisayar Donanımı
2367 UNITECH PRINTED CIRCUIT BOARD CORP
24.151.05%0.25Güçlü Al34.091M14.959B18.471.316278.00Yarıiletkenler
2368 GOLD CIRCUIT ELECTRONICS CO
13.15-2.59%-0.35Al6.535M7.111B42.710.318831.00Yarıiletkenler
2369 LINGSEN PRECISION INDUSTRIES
8.870.23%0.02Al186.368K3.321B-0.922890.00Yarıiletken Ekipman & Test
2373 AURORA CORPORATION
95.60-0.10%-0.10Al17.613K21.386B14.116.781009.00Ofis Ekipmanları
2374 ABILITY ENTERPRISE CO LTD
16.100.00%0.00Nötr164.111K4.546B-1.548836.00Ev Elektroniği
2376 GIGA-BYTE TECHNOLOGY CO
53.00-0.56%-0.30Al6.573M33.692B33.481.607500.00Bilgisayar Donanımı
2377 MICRO-STAR INTERNATIONAL CO
88.80-0.11%-0.10Al8.513M75.023B15.885.6213000.00Bilgisayar Donanımı
2379 REALTEK SEMICONDUCTOR CORP
214.500.94%2.00Al2.307M108.986B19.2511.282774.00Yarıiletkenler
2380 AVISION INC
3.46-2.81%-0.10Sat239.261K719.576M-2.061829.00Bilgisayar Donanımı
2382 QUANTA COMPUTER
56.000.72%0.40Sat2.999M215.853B13.634.14121917.00Bilgisayar Donanımı
2383 ELITE MATERIAL CO
139.00-0.36%-0.50Al6.330M44.432B20.726.962098.00Yarıiletkenler
2385 CHICONY ELECTRONICS
87.00-0.23%-0.20Al1.347M60.096B11.817.44630.00Bilgisayar Donanımı
2387 SUNREX TECHNOLOGY
39.60-2.34%-0.95Al5.471M7.586B43.110.9213546.00Bilgisayar Donanımı
2388 VIA TECHNOLOGIES
32.501.25%0.40Sat779.623K16.032B299.840.112387.00Yarıiletkenler
2390 EVERSPRING INDUSTRY
11.150.45%0.05Sat479.846K2.386B-0.87846.00İletişim & Ağ
2393 EVERLIGHT ELECTRONICS CO
28.10-1.06%-0.30Sat274.732K12.451B21.131.707753.00Yarıiletkenler
2395 ADVANTECH CO LTD
267.000.75%2.00Al495.652K186.671B27.479.826454.00Bilgisayar Donanımı
2397 DFI
87.900.00%0.00Al68.011K10.064B15.965.54552.00Bilgisayar Donanımı
2399 BIOSTAR MICROTEC INTL
11.25-0.88%-0.10Sat822.260K2.004B-2.13553.00Bilgisayar Donanımı
2401 SUNPLUS TECHNOLOGY
14.001.45%0.20Al3.237M8.238B4334.360.002130.00Yarıiletkenler
2402 ICHIA TECHNOLOGIES INC
16.450.30%0.05Güçlü Al362.569K5.059B19.910.836159.00Yarıiletkenler
2405 SHUTTLE INC
11.85-1.25%-0.15Güçlü Sat801.300K4.025B-0.491827.00Bilgisayar Donanımı
2406 GIGASTORAGE CORP
8.200.12%0.01Sat1.922M2.780B-2.701054.00Yarıiletkenler
2408 NANYA TECHNOLOGY CORPORATION
71.501.71%1.20Al10.354M216.896B8.328.813380.00Yarıiletkenler
2409 AU OPTRONICS CORPORATION
7.761.57%0.12Sat38.582M74.684B-0.1852241.00Electronic Equipments & Parts
2414 UNITECH COMPUTER CO LTD
21.150.00%0.00Al65.003K3.421B12.911.65820.00Bilgisayar Donanımı
2415 CX TECH CORPN
20.65-0.72%-0.15Sat70.100K1.652B28.270.731541.00Electronic Equipments & Parts
2417 AVERMEDIA TECHNOLOGIES INC
10.800.47%0.05Sat133.017K2.083B108.440.10590.00Bilgisayar Donanımı
2419 HITRON TECHNOLOGY
19.05-0.26%-0.05Sat210.240K4.193B19.091.021781.00İletişim & Ağ
2424 LUNG HWA ELECTRONICS CO
29.95-1.64%-0.50Sat2.474K898.500M-1.6126.00İletişim & Ağ
2425 CHAINTECH TECHNOLOGY CORPORATION
27.95-0.89%-0.25Güçlü Sat240.079K2.837B15.461.81285.00Bilgisayar Donanımı
2426 TYNTEK CORP
15.55-0.32%-0.05Sat458.203K4.675B8.331.881512.00Yarıiletkenler
2429 PAL WONN (TW)CO.LT
17.10-0.29%-0.05Al4.400K573.042M-0.62291.00Yarıiletkenler
2434 MOSPEC SEMICONDUCTOR CORP
5.32-4.14%-0.23Sat26.533K375.603M-2.70457.00Yarıiletkenler
2436 WELTREND SEMI-CONDUCTOR INC
27.700.00%0.00Al834.210K4.931B34.910.80286.00Yarıiletkenler
2438 ENLIGHT CORP
6.44-0.62%-0.04Sat11.262K613.191M-1.0253.00Bilgisayar Donanımı
2439 MERRY ELECTRONICS CO
145.50-0.68%-1.00Sat1.874M30.058B9.2516.3611094.00Telefon & Elde Taşınan Cihazlar
2440 SPACE SHUTTLE HI-TECH CO
8.00-0.99%-0.08Sat10.387K1.113B-0.58569.00İletişim & Ağ
2441 GREATEK ELECTRONICS INC
43.950.46%0.20Al921.323K25.001B13.073.402450.00Yarıiletkenler
2442 JEAN CO LTD
12.60-0.40%-0.05Sat1.064M3.322B3.423.78124.00Bilgisayar Donanımı
2443 LEAD DATA INC
2.970.00%0.00Sat45.098K432.690M-2.441168.00Bilgisayar Donanımı
2444 ABOCOM SYSTEMS INC
19.80-1.49%-0.30Al490.250K2.011B-0.95485.00İletişim & Ağ
2448 EPISTAR CORP
22.75-1.30%-0.30Sat8.240M24.532B-2.455729.00Yarıiletkenler
2449 KING YUAN ELECTRONICS CO
34.05-1.87%-0.65Al23.885M41.634B20.351.685256.00Yarıiletken Ekipman & Test
2451 TRANSCEND INFORMATION INC
66.500.76%0.50Sat245.870K28.646B17.103.892360.00Yarıiletkenler
2453 SYSCOM COMPUTER
16.35-0.30%-0.05Sat633.256K1.635B19.580.841101.00IT Hizmetleri & Danışmanlık
2454 MEDIATEK INC
342.50-0.72%-2.50Al6.822M541.800B26.3413.106999.00Yarıiletkenler
2455 VISUAL PHOTONICS EPITAXY CO LTD
95.50-1.75%-1.70Sat4.554M17.659B46.202.07248.00Yarıiletkenler
2458 ELAN MICROELECTRONICS CORP
88.400.80%0.70Al19.461M25.763B13.076.831064.00Yarıiletkenler
2459 AUDIX CORP
36.40-0.14%-0.05Güçlü Sat12.000K3.855B9.024.053349.00Electronic Equipments & Parts
2465 LEADTEK RESEARCH
11.25-0.88%-0.10Sat148.806K602.854M-0.94297.00İletişim & Ağ
2466 COSMO ELECTRONICS
32.650.46%0.15Sat79.000K5.104B111.250.291393.00Electronic Equipments & Parts
2467 C SUN MANUFACTURING CO
28.200.71%0.20Sat209.500K4.208B8.373.391133.00Yarıiletken Ekipman & Test
2471 ARES INTERNATIONAL (TAIWAN)
17.802.01%0.35Al231.000K841.121M11.071.63298.00Yazılım
2476 G SHANK ENTERPRISE CO
23.450.00%0.00Sat78.538K4.337B11.762.052676.00Electronic Equipments & Parts
2477 MEILOON INDUSTRIAL CO
20.60-1.44%-0.30Güçlü Sat120.432K4.083B18.861.102112.00Ev Elektroniği
2478 TA-I TECHNOLOGY
33.950.89%0.30Sat1.274M6.435B5.626.141779.00Yarıiletkenler
2480 STARK TECHNOLOGY
51.600.39%0.20Sat165.804K5.488B12.814.06659.00Bilgisayar Donanımı
2481 PAN JIT INTERNATIONAL INC
27.451.48%0.40Al9.265M10.151B15.141.826320.00Yarıiletkenler
2482 UNIFORM INDUSTRIAL
10.75-0.46%-0.05Al56.000K667.285M96.590.11355.00Bilgisayar Donanımı
2483 EXCEL CELL ELECTRONICS
20.000.00%0.00Sat99.300K2.212B10.421.931188.00Electronic Equipments & Parts
2485 ZINWELL
23.701.72%0.40Al3.636M7.529B22.311.072840.00İletişim & Ağ
2486 I-CHIUN PRECISION INDUSTRY CO
8.350.36%0.03Al327.382K1.647B-0.682425.00Yarıiletkenler
2488 HANPIN ELECTRONIC
37.550.27%0.10Sat269.101K3.004B9.364.061041.00Ev Elektroniği
2489 AMTRAN TECHNOLOGY
11.00-0.90%-0.10Sat388.763K8.903B64.280.172614.00Ev Elektroniği
2491 FORTUNE ORIENTAL COMPANY LIMITED
7.96-2.93%-0.24Al54.045K652.784M-0.27105.00Bilgisayar Donanımı
2492 WALSIN TECHNOLOGY CORP
148.501.71%2.50Sat4.785M72.002B4.0636.828639.00Electronic Equipments & Parts
2493 AMPOC FAR EAST CO
27.40-0.36%-0.10Sat109.702K3.136B9.452.94270.00Yarıiletken Ekipman & Test
2495 INFORTREND TECHNOLOGY INC
13.000.00%0.00Al100.000K3.593B14.680.90602.00Bilgisayar Donanımı
2496 SUCCESS PRIME CORPORATION
77.00-1.41%-1.10Güçlü Sat15.204K1.329B11.826.5267.00İletişim & Ağ
2498 HTC CORPORATION
34.100.15%0.05Sat2.514M27.921B-14.1817575.00Telefon & Elde Taşınan Cihazlar
2499 UNITY OPTO TECHNOLOGY CO
8.19-0.73%-0.06Sat335.179K3.777B65.590.131588.00Yarıiletkenler
3005 GETAC TECHNOLOGY CORPORATION
48.80-0.31%-0.15Al1.505M28.279B13.413.6911500.00Bilgisayar Donanımı
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
32.700.62%0.20Al658.636K8.905B14.602.25351.00Yarıiletkenler
3008 LARGAN PRECISION CO
3915.00-0.51%-20.00Sat389.236K525.159B19.99197.216285.00Ev Elektroniği
3010 WAH LEE INDUSTRIAL CORP
53.80-0.19%-0.10Al122.454K12.449B8.416.51910.00Electronic Equipments & Parts
3013 CHENMING MOLD INDUSTRIAL CORP
14.300.00%0.00Sat592.000K2.330B13.001.102112.00Bilgisayar Donanımı
3014 ITE TECH INC.
35.800.85%0.30Güçlü Al1.089M5.767B12.732.91620.00Yarıiletkenler
3017 ASIA VITAL COMPONENTS CO LTD
44.900.11%0.05Güçlü Al25.942M15.864B19.852.2611131.00Bilgisayar Donanımı
3019 ASIA OPTICAL CO INC
85.10-0.82%-0.70Al3.639M23.920B21.903.9213622.00Ev Elektroniği
3021 WELLTEND TECHNOLOGY CORPORATION
14.90-0.33%-0.05Al102.000K1.413B11.401.311496.00IT Hizmetleri & Danışmanlık
3022 IEI INTEGRATION CORP
35.900.00%0.00Al343.863K10.608B10.483.451593.00Bilgisayar Donanımı
3024 ACTION ELECTRONICS
6.580.00%0.00Sat165.803K1.824B11.910.551800.00Ev Elektroniği
3025 LOOP TELECOMMUNICATIONS INTL INC
23.15-0.43%-0.10Al211.296K1.642B40.660.57214.00İletişim & Ağ
3026 HOLY STONE ENTERPRISE
85.600.35%0.30Sat512.129K13.524B7.4011.791331.00Electronic Equipments & Parts
3027 BILLION ELECTRONIC
7.550.40%0.03Sat45.140K746.363M-0.69632.00İletişim & Ağ
3028 ZENITRON CORP
20.650.00%0.00Sat128.330K4.415B11.461.81750.00Yarıiletkenler
3029 ZERO ONE TECHNOLOGY
32.95-0.90%-0.30Al1.919M4.086B12.922.59215.00IT Hizmetleri & Danışmanlık
3030 TEST RESEARCH INC
48.500.00%0.00Al127.000K11.456B11.964.07790.00Yarıiletken Ekipman & Test
3031 BRIGHT LED ELECTRONICS CORP
13.550.00%0.00Al907.894K2.529B15.180.91288.00Yarıiletkenler
3032 COMPUCASE ENTERPRISE
25.20-0.79%-0.20Sat92.212K2.828B11.822.162120.00Bilgisayar Donanımı
3033 WEIKENG INDUSTRIAL CO
19.65-0.25%-0.05Sat632.982K6.799B17.161.16896.00Bilgisayar Donanımı
3034 NOVATEK MICROELECTRONICS
174.000.87%1.50Al9.015M105.881B13.2713.121790.00Yarıiletkenler
3035 FARADAY TECHNOLOGY
56.900.89%0.50Al3.846M14.142B44.621.28840.00Yarıiletkenler
3036 WT MICROELECTRONICS CO LTD
40.50-0.49%-0.20Al861.510K23.909B9.234.641880.00Yarıiletkenler
3037 UNIMICRON TECHNOLOGY
40.65-1.09%-0.45Al40.050M61.170B22.921.8028227.00Yarıiletkenler
3040 GLOBAL VIEW
29.700.00%0.00Sat27.300K1.871B19.841.50141.00Telefon & Elde Taşınan Cihazlar
3041 ALI CORPORATION
11.500.88%0.10Al5.137M3.408B-2.47639.00Yarıiletkenler
3042 TXC CORPN
38.60-4.57%-1.85Al16.436M11.957B18.282.132518.00Yarıiletkenler
3044 TRIPOD TECHNOLOGY CORP
113.00-2.16%-2.50Al1.583M59.393B10.9810.4324358.00Yarıiletkenler
3046 AOPEN INC
22.050.00%0.00Sat13.100K1.575B60.460.36556.00Bilgisayar Donanımı
3047 EDIMAX TECHNOLOGY CO
10.500.00%0.00Sat227.340K1.936B13.490.781193.00İletişim & Ağ
3048 EDOM TECHNOLOGY CO
15.055.99%0.85Al2.125M3.350B12.071.25621.00Yarıiletkenler
3049 HANNSTOUCH SOLUTION INCORPORATED
13.75-1.08%-0.15Sat9.504M11.096B16.310.84282.00Electronic Equipments & Parts
3050 U-TECH MEDIA CORP
11.15-0.89%-0.10Sat374.035K1.628B16.260.69428.00Bilgisayar Donanımı
3055 SPIROX CORP
25.75-0.19%-0.05Güçlü Sat31.361K2.423B37.480.69243.00Yarıiletken Ekipman & Test
3057 PROMISE TECHNOLOGY
7.11-1.52%-0.11Sat151.112K1.148B-1.37418.00Bilgisayar Donanımı
3059 ALTEK CORP
24.200.00%0.00Sat353.424K6.631B36.010.684679.00Ev Elektroniği
3060 MIN AIK TECHNOLOGY
14.05-0.71%-0.10Sat161.000K1.933B-2.142496.00Bilgisayar Donanımı
3062 CYBERTAN TECHNOLOGY INC
15.300.99%0.15Al1.264M5.028B28.320.542435.00İletişim & Ağ
3090 NICHIDENBO CORPORATION
44.151.03%0.45Sat725.377K7.888B5.887.59154.00Electronic Equipments & Parts
3094 DAVICOM SEMICONDUCTOR INC.
16.85-0.30%-0.05Sat19.402K1.426B33.030.5190.00Yarıiletkenler
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
37.650.40%0.15Sat1.260M16.983B-3.377207.00Yarıiletkenler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış