Teknoloji (Sektör)

324
Hisse Senetleri
13798.139B
Pys Değ
8.104M
İşlem Hacmi
+3.88%
Tem. Getiri
−0.61%
Değişim
+4.29%
Perf 1
−4.60%
Perf Yıl
+10.15%
Perf SBB
Şirketler
Endüstriler
           
1582 SYNCMOLD ENTERPRISE CORP
83.700.00%0.00Al190.310K10.356B11.867.105677.00Electronic Equipments & Parts
2059 KING SLIDE WORKS CO
299.00-0.66%-2.00Sat138.348K28.684B15.1419.94990.00Bilgisayar Donanımı
2301 LITE-ON TECHNOLOGY CORP
44.95-0.11%-0.05Al3.879M104.581B12.613.6177497.00Bilgisayar Donanımı
2302 RECTRON
7.95-0.13%-0.01Al103.083K1.324B35.460.22671.00Yarıiletkenler
2303 UNITED MICRO ELECTRONICS
13.70-0.36%-0.05Güçlü Al26.154M163.738B37.110.4119929.00Yarıiletkenler
2305 MICROTEK INTERNATIONAL INC
5.94-0.67%-0.04Sat183.241K1.212B318.420.02461.00Bilgisayar Donanımı
2312 KINPO ELECTRONICS
10.651.43%0.15Al15.505M14.122B16.100.6511672.00Bilgisayar Donanımı
2313 COMPEQ MANUFACTURING
25.30-1.94%-0.50Al7.470M30.749B13.831.8715432.00Yarıiletkenler
2314 MICROELECTRONICS TECHNOLOGY
24.80-4.06%-1.05Al3.916M5.895B111.070.231934.00İletişim & Ağ
2316 WUS PRINTED CIRCUIT CO
22.300.00%0.00Al1.418M4.995B10.452.132943.00Yarıiletkenler
2317 HON HAI PRECISION INDUSTRY
76.40-0.91%-0.70Al21.535M1068.722B10.667.271290000.00Electronic Equipments & Parts
2321 TECOM CO
2.040.49%0.01Al19.500K298.927M-0.31790.00Telefon & Elde Taşınan Cihazlar
2323 CMC MAGNETICS CORP
6.93-1.70%-0.12Al7.620M12.168B10.360.684380.00Bilgisayar Donanımı
2324 COMPAL ELECTRONICS INC
20.00-0.74%-0.15Güçlü Al7.681M87.796B10.002.0467156.00Bilgisayar Donanımı
2329 ORIENT SEMICONDUCTOR ELECTRONICS
14.25-1.38%-0.20Sat1.967M7.981B158.510.097292.00Yarıiletkenler
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
238.50-1.04%-2.50Sat28.559M6249.222B19.3612.4548752.00Yarıiletkenler
2331 ELITEGROUP COMPUTER SYSTEMS
11.600.43%0.05Güçlü Sat261.726K6.438B65.910.1810749.00Bilgisayar Donanımı
2332 D-LINK CORP
12.50-0.79%-0.10Al3.379M8.215B-0.122722.00İletişim & Ağ
2337 MACRONIX INTERNATIONAL
22.15-1.77%-0.40Al38.392M41.451B6.043.975530.00Yarıiletkenler
2338 TAIWAN MASK CORP
23.10-1.49%-0.35Al524.394K5.926B26.750.91585.00Yarıiletkenler
2340 OPTO TECH CORP
20.85-1.65%-0.35Sat3.157M9.424B15.661.371785.00Yarıiletkenler
2344 WINBOND ELECTRONIC CORP
14.95-1.64%-0.25Al17.356M60.496B9.641.583625.00Yarıiletkenler
2345 ACCTON TECHNOLOGY CORP
129.005.74%7.00Güçlü Al19.360M67.768B21.575.754495.00İletişim & Ağ
2347 SYNNEX TECHNOLOGY INTERNATIONAL
38.550.13%0.05Güçlü Al3.376M64.216B10.633.625563.00Bilgisayar Donanımı
2348 HIYES INTERNATIONAL CO LTD
43.250.58%0.25Al248.057K3.681B9.524.526.00Bilgisayar Donanımı
2349 RITEK CORP
9.12-2.15%-0.20Sat2.253M11.968B-0.895900.00Bilgisayar Donanımı
2351 SDI CORP
64.50-0.77%-0.50Sat155.395K11.839B14.324.542632.00Yarıiletkenler
2352 QISDA CORPORATION
20.15-0.74%-0.15Al3.150M39.926B10.252.0014107.00Bilgisayar Donanımı
2353 ACER INC
19.45-0.77%-0.15Al2.426M59.352B19.461.017967.00Bilgisayar Donanımı
2354 FOXCONN TECH CO
63.60-0.78%-0.50Al1.371M90.668B10.296.3046100.00Bilgisayar Donanımı
2355 CHIN-POON INDUSTRIAL
34.65-2.12%-0.75Sat623.402K14.071B368.710.106697.00Yarıiletkenler
2356 INVENTEC CORP
24.00-1.23%-0.30Al3.843M87.176B12.661.9350925.00Bilgisayar Donanımı
2357 ASUSTEK COMPUTER INC
223.00-1.33%-3.00Al812.136K167.864B12.2318.5225459.00Bilgisayar Donanımı
2362 CLEVO CO
30.35-0.82%-0.25Al235.447K18.826B19.441.584821.00Bilgisayar Donanımı
2363 SILICON INTEGRATED SYSTEMS CORP
8.02-0.25%-0.02Sat766.989K4.246B-0.30440.00Yarıiletkenler
2364 TWINHEAD INTERNATIONAL CORP
2.50-1.96%-0.05Sat11.001K499.604M-0.43413.00Bilgisayar Donanımı
2365 KYE SYSTEM CORP
8.13-1.81%-0.15Sat646.737K1.942B54.900.152654.00Bilgisayar Donanımı
2367 UNITECH PRINTED CIRCUIT BOARD CORP
20.50-2.15%-0.45Al6.918M12.977B16.021.316278.00Yarıiletkenler
2368 GOLD CIRCUIT ELECTRONICS CO
11.80-1.67%-0.20Al11.284M6.489B38.980.318831.00Yarıiletkenler
2369 LINGSEN PRECISION INDUSTRIES
8.32-1.07%-0.09Sat304.539K3.149B-0.922890.00Yarıiletken Ekipman & Test
2373 AURORA CORPORATION
98.40-0.81%-0.80Al25.983K22.192B14.656.781009.00Ofis Ekipmanları
2374 ABILITY ENTERPRISE CO LTD
14.65-1.01%-0.15Al264.726K4.179B-1.548836.00Ev Elektroniği
2376 GIGA-BYTE TECHNOLOGY CO
47.751.81%0.85Güçlü Al13.844M29.814B25.071.897500.00Bilgisayar Donanımı
2377 MICRO-STAR INTERNATIONAL CO
84.00-0.24%-0.20Al6.232M71.137B13.646.2013000.00Bilgisayar Donanımı
2379 REALTEK SEMICONDUCTOR CORP
221.00-1.78%-4.00Al4.537M114.321B23.719.622774.00Yarıiletkenler
2380 AVISION INC
3.42-2.01%-0.07Al137.401K725.815M-2.061829.00Bilgisayar Donanımı
2382 QUANTA COMPUTER
60.30-0.66%-0.40Güçlü Al6.549M233.969B15.194.02121917.00Bilgisayar Donanımı
2383 ELITE MATERIAL CO
94.800.11%0.10Güçlü Al3.494M30.271B16.066.102098.00Yarıiletkenler
2385 CHICONY ELECTRONICS
73.70-6.23%-4.90Sat5.652M53.970B11.766.75630.00Bilgisayar Donanımı
2387 SUNREX TECHNOLOGY
17.850.28%0.05Al70.311K3.410B19.380.9213546.00Bilgisayar Donanımı
2388 VIA TECHNOLOGIES
34.25-1.86%-0.65Al2.379M17.216B321.990.112387.00Yarıiletkenler
2390 EVERSPRING INDUSTRY
11.90-1.65%-0.20Sat895.322K2.590B-0.87846.00İletişim & Ağ
2393 EVERLIGHT ELECTRONICS CO
29.100.00%0.00Al531.527K12.893B21.721.747753.00Yarıiletkenler
2395 ADVANTECH CO LTD
263.500.76%2.00Güçlü Al370.076K182.808B28.159.386454.00Bilgisayar Donanımı
2397 DFI
86.100.00%0.00Al44.114K9.858B15.635.54552.00Bilgisayar Donanımı
2399 BIOSTAR MICROTEC INTL
11.50-2.13%-0.25Al21.256M2.093B-1.77553.00Bilgisayar Donanımı
2401 SUNPLUS TECHNOLOGY
12.100.00%0.00Al568.283K7.120B3746.130.002130.00Yarıiletkenler
2402 ICHIA TECHNOLOGIES INC
14.70-2.00%-0.30Sat352.101K4.613B18.610.816159.00Yarıiletkenler
2405 SHUTTLE INC
11.60-2.11%-0.25Güçlü Sat721.018K4.025B-0.491827.00Bilgisayar Donanımı
2406 GIGASTORAGE CORP
8.33-2.80%-0.24Sat1.658M2.906B-2.701054.00Yarıiletkenler
2408 NANYA TECHNOLOGY CORPORATION
63.300.32%0.20Al18.487M191.414B5.6011.583380.00Yarıiletkenler
2409 AU OPTRONICS CORPORATION
9.08-0.77%-0.07Sat38.755M88.062B41.160.2257205.00Electronic Equipments & Parts
2414 UNITECH COMPUTER CO LTD
21.450.23%0.05Al20.515K3.461B13.361.61820.00Bilgisayar Donanımı
2415 CX TECH CORPN
22.60-0.44%-0.10Sat123.000K1.816B23.500.971541.00Electronic Equipments & Parts
2417 AVERMEDIA TECHNOLOGIES INC
11.20-1.32%-0.15Al323.000K2.189B-0.02590.00Bilgisayar Donanımı
2419 HITRON TECHNOLOGY
20.600.00%0.00Sat283.525K4.535B24.140.881781.00İletişim & Ağ
2424 LUNG HWA ELECTRONICS CO
29.15-4.11%-1.25Güçlü Sat5.000K912.000M-1.6126.00İletişim & Ağ
2425 CHAINTECH TECHNOLOGY CORPORATION
31.05-1.90%-0.60Al1.606M3.212B17.501.81285.00Bilgisayar Donanımı
2426 TYNTEK CORP
17.200.29%0.05Al885.502K5.156B9.181.881512.00Yarıiletkenler
2429 PAL WONN (TW)CO.LT
15.800.00%0.00Al194.008K636.917M-0.62291.00Yarıiletkenler
2434 MOSPEC SEMICONDUCTOR CORP
7.010.14%0.01Al2.000K494.214M-2.63457.00Yarıiletkenler
2436 WELTREND SEMI-CONDUCTOR INC
26.10-2.25%-0.60Al1.556M4.753B19.671.37286.00Yarıiletkenler
2438 ENLIGHT CORP
7.172.43%0.17Al9.331K666.512M-0.9153.00Bilgisayar Donanımı
2439 MERRY ELECTRONICS CO
166.50-1.48%-2.50Al2.570M34.722B13.4612.9313089.00Telefon & Elde Taşınan Cihazlar
2440 SPACE SHUTTLE HI-TECH CO
8.780.92%0.08Al34.000K1.210B-0.58569.00İletişim & Ağ
2441 GREATEK ELECTRONICS INC
42.30-0.94%-0.40Al407.400K24.290B11.753.672450.00Yarıiletkenler
2442 JEAN CO LTD
13.050.00%0.00Sat1.429M3.129B3.164.23124.00Bilgisayar Donanımı
2443 LEAD DATA INC
3.24-0.61%-0.02Sat103.052K474.940M-2.791168.00Bilgisayar Donanımı
2444 ABOCOM SYSTEMS INC
19.50-1.27%-0.25Sat920.000K2.006B-0.95485.00İletişim & Ağ
2448 EPISTAR CORP
24.60-1.60%-0.40Al14.104M26.699B-1.825729.00Yarıiletkenler
2449 KING YUAN ELECTRONICS CO
26.30-1.13%-0.30Al11.684M32.525B17.921.495256.00Yarıiletken Ekipman & Test
2451 TRANSCEND INFORMATION INC
69.80-0.57%-0.40Güçlü Sat582.570K30.239B15.364.582360.00Yarıiletkenler
2453 SYSCOM COMPUTER
14.65-0.68%-0.10Al337.000K1.475B17.660.841101.00IT Hizmetleri & Danışmanlık
2454 MEDIATEK INC
311.50-1.27%-4.00Al3.263M498.409B23.0913.756999.00Yarıiletkenler
2455 VISUAL PHOTONICS EPITAXY CO LTD
78.30-1.51%-1.20Al1.629M14.700B38.952.05248.00Yarıiletkenler
2458 ELAN MICROELECTRONICS CORP
73.00-0.14%-0.10Al3.822M21.304B11.146.631064.00Yarıiletkenler
2459 AUDIX CORP
38.90-0.13%-0.05Al60.327K4.125B9.664.053349.00Electronic Equipments & Parts
2465 LEADTEK RESEARCH
13.10-2.96%-0.40Al801.320K723.424M-0.94297.00İletişim & Ağ
2466 COSMO ELECTRONICS
33.250.15%0.05Al74.000K5.190B196.350.171393.00Electronic Equipments & Parts
2467 C SUN MANUFACTURING CO
31.90-1.09%-0.35Al617.282K4.812B8.763.711133.00Yarıiletken Ekipman & Test
2471 ARES INTERNATIONAL (TAIWAN)
17.90-0.83%-0.15Al146.000K852.935M10.381.76304.00Yazılım
2476 G SHANK ENTERPRISE CO
24.350.00%0.00Al35.529K4.504B11.452.182676.00Electronic Equipments & Parts
2477 MEILOON INDUSTRIAL CO
21.90-0.45%-0.10Güçlü Al105.076K4.361B20.141.102112.00Ev Elektroniği
2478 TA-I TECHNOLOGY
46.85-1.99%-0.95Al771.280K9.060B6.357.631779.00Yarıiletkenler
2480 STARK TECHNOLOGY
54.00-1.46%-0.80Al1.273M5.829B14.033.94659.00Bilgisayar Donanımı
2481 PAN JIT INTERNATIONAL INC
25.10-1.95%-0.50Sat2.420M9.467B11.762.186320.00Yarıiletkenler
2482 UNIFORM INDUSTRIAL
10.600.00%0.00Sat13.000K657.974M95.240.11355.00Bilgisayar Donanımı
2483 EXCEL CELL ELECTRONICS
21.100.00%0.00Al82.830K2.313B10.761.971188.00Electronic Equipments & Parts
2485 ZINWELL
20.55-0.96%-0.20Sat489.151K6.592B19.541.072840.00İletişim & Ağ
2486 I-CHIUN PRECISION INDUSTRY CO
8.22-0.84%-0.07Sat389.806K1.636B-0.692425.00Yarıiletkenler
2488 HANPIN ELECTRONIC
37.30-0.67%-0.25Al163.101K3.004B8.544.451041.00Ev Elektroniği
2489 AMTRAN TECHNOLOGY
11.100.00%0.00Al765.506K8.984B64.870.172614.00Ev Elektroniği
2491 FORTUNE ORIENTAL COMPANY LIMITED
5.68-3.07%-0.18Sat25.233K480.567M-0.27105.00Bilgisayar Donanımı
2492 WALSIN TECHNOLOGY CORP
162.50-2.69%-4.50Al8.361M80.972B3.9242.828639.00Electronic Equipments & Parts
2493 AMPOC FAR EAST CO
30.45-0.98%-0.30Al329.010K3.519B10.043.10270.00Yarıiletken Ekipman & Test
2495 INFORTREND TECHNOLOGY INC
13.35-1.11%-0.15Al97.000K3.732B15.250.90602.00Bilgisayar Donanımı
2496 SUCCESS PRIME CORPORATION
81.80-0.24%-0.20Sat3.000K1.415B12.596.5267.00İletişim & Ağ
2498 HTC CORPORATION
36.75-1.74%-0.65Sat9.447M30.624B-14.0117575.00Telefon & Elde Taşınan Cihazlar
2499 UNITY OPTO TECHNOLOGY CO
8.68-0.23%-0.02Sat616.049K4.012B69.670.131588.00Yarıiletkenler
3005 GETAC TECHNOLOGY CORPORATION
47.60-1.14%-0.55Al8.573M27.902B13.613.5911500.00Bilgisayar Donanımı
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
31.20-0.32%-0.10Al291.046K8.524B13.972.25351.00Yarıiletkenler
3008 LARGAN PRECISION CO
3730.00-2.99%-115.00Sat469.343K515.769B20.44189.396285.00Ev Elektroniği
3010 WAH LEE INDUSTRIAL CORP
54.50-0.18%-0.10Al108.184K12.634B8.546.51910.00Electronic Equipments & Parts
3013 CHENMING MOLD INDUSTRIAL CORP
15.10-0.98%-0.15Sat194.623K2.485B16.760.912112.00Bilgisayar Donanımı
3014 ITE TECH INC.
34.700.87%0.30Al650.274K5.541B12.232.91620.00Yarıiletkenler
3017 ASIA VITAL COMPONENTS CO LTD
38.10-2.06%-0.80Al23.991M13.744B18.412.1111131.00Bilgisayar Donanımı
3019 ASIA OPTICAL CO INC
81.30-1.69%-1.40Al2.263M23.246B21.283.9213622.00Ev Elektroniği
3021 WELLTEND TECHNOLOGY CORPORATION
14.800.00%0.00Al14.000K1.403B11.321.311496.00IT Hizmetleri & Danışmanlık
3022 IEI INTEGRATION CORP
32.900.46%0.15Al131.190K9.677B9.563.451593.00Bilgisayar Donanımı
3024 ACTION ELECTRONICS
6.74-0.59%-0.04Sat92.944K1.879B11.910.571800.00Ev Elektroniği
3025 LOOP TELECOMMUNICATIONS INTL INC
21.20-1.62%-0.35Sat58.000K1.528B327.510.07214.00İletişim & Ağ
3026 HOLY STONE ENTERPRISE
104.00-2.35%-2.50Al1.336M16.826B6.6616.241331.00Electronic Equipments & Parts
3027 BILLION ELECTRONIC
7.92-0.38%-0.03Sat173.637K785.905M-0.38632.00İletişim & Ağ
3028 ZENITRON CORP
23.050.22%0.05Al451.730K4.918B12.761.81750.00Yarıiletkenler
3029 ZERO ONE TECHNOLOGY
29.20-1.35%-0.40Al1.710M3.671B13.302.26215.00IT Hizmetleri & Danışmanlık
3030 TEST RESEARCH INC
48.40-1.12%-0.55Sat270.500K11.563B10.664.61790.00Yarıiletken Ekipman & Test
3031 BRIGHT LED ELECTRONICS CORP
12.000.00%0.00Al173.200K2.240B21.430.57288.00Yarıiletkenler
3032 COMPUCASE ENTERPRISE
27.35-0.18%-0.05Al119.001K3.075B6.084.562120.00Bilgisayar Donanımı
3033 WEIKENG INDUSTRIAL CO
19.850.00%0.00Al243.615K6.867B13.551.50896.00Bilgisayar Donanımı
3034 NOVATEK MICROELECTRONICS
168.00-1.75%-3.00Sat3.785M104.056B14.0012.231790.00Yarıiletkenler
3035 FARADAY TECHNOLOGY
48.35-2.81%-1.40Güçlü Al11.331M12.365B42.911.16840.00Yarıiletkenler
3036 WT MICROELECTRONICS CO LTD
39.950.13%0.05Al786.957K23.407B9.104.641880.00Yarıiletkenler
3037 UNIMICRON TECHNOLOGY
34.00-1.73%-0.60Güçlü Al23.083M50.144B27.151.3028227.00Yarıiletkenler
3040 GLOBAL VIEW
32.30-0.62%-0.20Al11.018K2.047B21.711.50141.00Telefon & Elde Taşınan Cihazlar
3041 ALI CORPORATION
9.16-2.14%-0.20Sat1.358M2.774B-2.47639.00Yarıiletkenler
3042 TXC CORPN
34.40-1.99%-0.70Al786.559K10.872B17.162.062518.00Yarıiletkenler
3044 TRIPOD TECHNOLOGY CORP
107.000.00%0.00Al2.608M56.240B10.989.8824358.00Yarıiletkenler
3046 AOPEN INC
23.150.00%0.00Al27.216K1.654B63.480.36556.00Bilgisayar Donanımı
3047 EDIMAX TECHNOLOGY CO
10.15-0.49%-0.05Sat510.000K1.880B13.100.781193.00İletişim & Ağ
3048 EDOM TECHNOLOGY CO
13.10-0.76%-0.10Sat81.951K2.938B13.770.96621.00Yarıiletkenler
3049 HANNSTOUCH SOLUTION INCORPORATED
13.20-0.38%-0.05Sat12.115M9.765B18.960.70282.00Electronic Equipments & Parts
3050 U-TECH MEDIA CORP
11.05-1.34%-0.15Al386.880K1.635B16.340.69428.00Bilgisayar Donanımı
3055 SPIROX CORP
25.70-0.39%-0.10Sat46.404K2.400B28.780.90243.00Yarıiletken Ekipman & Test
3057 PROMISE TECHNOLOGY
7.98-0.25%-0.02Al173.001K1.291B-0.57418.00Bilgisayar Donanımı
3059 ALTEK CORP
25.65-2.47%-0.65Sat738.440K7.206B39.140.684679.00Ev Elektroniği
3060 MIN AIK TECHNOLOGY
13.80-1.78%-0.25Al318.324K1.933B-2.142496.00Bilgisayar Donanımı
3062 CYBERTAN TECHNOLOGY INC
14.85-1.98%-0.30Sat520.529K4.978B28.040.542435.00İletişim & Ağ
3090 NICHIDENBO CORPORATION
56.80-1.39%-0.80Al1.506M10.291B7.677.59154.00Electronic Equipments & Parts
3094 DAVICOM SEMICONDUCTOR INC.
18.101.12%0.20Al111.010K1.515B35.090.5190.00Yarıiletkenler
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
39.60-1.61%-0.65Sat2.033M18.162B-0.907207.00Yarıiletkenler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış