Teknoloji (Sektör)

326
Hisse Senetleri
15961.712B
Pys Değ
28.059M
İşlem Hacmi
+3.56%
Tem. Getiri
+0.13%
Değişim
+7.04%
Perf 1
+15.95%
Perf Yıl
+30.38%
Perf SBB
Şirketler
Endüstriler
           
1582 SYNCMOLD ENTERPRISE CORP
77.10-0.13%-0.10Sat164.250K9.539B11.656.665677.00Electronic Equipments & Parts
2059 KING SLIDE WORKS CO
357.00-1.52%-5.50Al346.561K34.021B20.2617.67990.00Bilgisayar Donanımı
2301 LITE-ON TECHNOLOGY CORP
48.55-0.72%-0.35Sat6.697M112.831B12.643.8877497.00Bilgisayar Donanımı
2302 RECTRON
7.77-0.13%-0.01Sat41.287K1.292B36.910.21671.00Yarıiletkenler
2303 UNITED MICRO ELECTRONICS
13.800.36%0.05Güçlü Al17.380M158.814B60.530.2519929.00Yarıiletkenler
2305 MICROTEK INTERNATIONAL INC
6.060.66%0.04Sat93.795K1.224B3573.970.00461.00Bilgisayar Donanımı
2312 KINPO ELECTRONICS
11.050.00%0.00Güçlü Al2.813M14.862B19.340.5711672.00Bilgisayar Donanımı
2313 COMPEQ MANUFACTURING
40.85-1.09%-0.45Al20.806M48.686B21.001.9515432.00Yarıiletkenler
2314 MICROELECTRONICS TECHNOLOGY
23.102.90%0.65Sat1.347M5.267B109.670.211934.00İletişim & Ağ
2316 WUS PRINTED CIRCUIT CO
47.000.11%0.05Güçlü Al2.569M9.475B17.992.612943.00Yarıiletkenler
2317 HON HAI PRECISION INDUSTRY
77.202.93%2.20Al81.667M1070.108B10.727.241290000.00Electronic Equipments & Parts
2321 TECOM CO
1.630.00%0.00Sat63.733K240.026M-0.42790.00Telefon & Elde Taşınan Cihazlar
2323 CMC MAGNETICS CORP
11.05-0.45%-0.05Sat5.207M12.806B7.801.424380.00Bilgisayar Donanımı
2324 COMPAL ELECTRONICS INC
17.900.28%0.05Sat18.027M77.993B9.201.9767156.00Bilgisayar Donanımı
2328 PAN INTERNATIONAL INDUSTRIAL
23.401.30%0.30Sat1.817M12.129B10.752.1914035.00Electronic Equipments & Parts
2329 ORIENT SEMICONDUCTOR ELECTRONICS
15.950.00%0.00Sat2.687M8.810B27.500.586677.00Yarıiletkenler
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
293.50-1.01%-3.00Al40.272M7610.455B23.1212.7048752.00Yarıiletkenler
2331 ELITEGROUP COMPUTER SYSTEMS
13.75-0.36%-0.05Al917.807K7.664B-0.1810749.00Bilgisayar Donanımı
2332 D-LINK CORP
12.200.41%0.05Sat2.504M7.954B-0.392722.00İletişim & Ağ
2337 MACRONIX INTERNATIONAL
32.702.83%0.90Al45.917M60.109B12.482.845530.00Yarıiletkenler
2338 TAIWAN MASK CORP
31.950.00%0.00Al5.668M8.074B76.990.45585.00Yarıiletkenler
2340 OPTO TECH CORP
24.85-0.80%-0.20Sat2.207M9.390B15.741.601785.00Yarıiletkenler
2344 WINBOND ELECTRONIC CORP
17.450.58%0.10Sat7.775M69.451B15.151.153625.00Yarıiletkenler
2345 ACCTON TECHNOLOGY CORP
187.00-1.58%-3.00Al7.745M103.912B27.936.804495.00İletişim & Ağ
2347 SYNNEX TECHNOLOGY INTERNATIONAL
35.95-0.14%-0.05Sat2.485M59.963B9.843.655563.00Bilgisayar Donanımı
2348 HIYES INTERNATIONAL CO LTD
52.103.58%1.80Al1.943M4.460B9.735.366.00Bilgisayar Donanımı
2349 RITEK CORP
8.410.48%0.04Sat2.078M10.800B-0.825900.00Bilgisayar Donanımı
2351 SDI CORP
60.600.00%0.00Sat463.100K11.038B14.894.082632.00Yarıiletkenler
2352 QISDA CORPORATION
21.750.00%0.00Al3.562M42.778B10.352.1214107.00Bilgisayar Donanımı
2353 ACER INC
17.801.14%0.20Al5.537M53.902B20.900.857967.00Bilgisayar Donanımı
2354 FOXCONN TECH CO
65.201.09%0.70Güçlü Al3.199M92.224B10.216.4646100.00Bilgisayar Donanımı
2355 CHIN-POON INDUSTRIAL
30.850.49%0.15Sat960.306K12.263B15.282.116697.00Yarıiletkenler
2356 INVENTEC CORP
21.800.46%0.10Al4.996M78.207B13.001.6950925.00Bilgisayar Donanımı
2357 ASUSTEK COMPUTER INC
209.501.21%2.50Al1.237M155.608B11.1918.7725459.00Bilgisayar Donanımı
2362 CLEVO CO
30.50-1.29%-0.40Sat325.652K18.764B18.821.634821.00Bilgisayar Donanımı
2363 SILICON INTEGRATED SYSTEMS CORP
8.31-0.36%-0.03Al791.439K4.388B-0.33440.00Yarıiletkenler
2364 TWINHEAD INTERNATIONAL CORP
2.755.77%0.15Sat52.144K528.992M-0.22413.00Bilgisayar Donanımı
2365 KYE SYSTEM CORP
8.21-0.85%-0.07Al279.111K1.926B75.440.112654.00Bilgisayar Donanımı
2367 UNITECH PRINTED CIRCUIT BOARD CORP
34.85-1.27%-0.45Al33.337M21.586B17.741.976278.00Yarıiletkenler
2368 GOLD CIRCUIT ELECTRONICS CO
14.551.04%0.15Al5.577M7.868B-0.038831.00Yarıiletkenler
2369 LINGSEN PRECISION INDUSTRIES
9.521.06%0.10Güçlü Al986.040K3.565B-1.292890.00Yarıiletken Ekipman & Test
2373 AURORA CORPORATION
94.900.00%0.00Sat9.940K21.230B14.326.631009.00Ofis Ekipmanları
2374 ABILITY ENTERPRISE CO LTD
16.800.30%0.05Sat169.602K4.744B-1.318836.00Ev Elektroniği
2376 GIGA-BYTE TECHNOLOGY CO
49.300.20%0.10Sat5.133M31.339B31.141.607500.00Bilgisayar Donanımı
2377 MICRO-STAR INTERNATIONAL CO
90.30-0.11%-0.10Al1.748M76.291B16.155.6213000.00Bilgisayar Donanımı
2379 REALTEK SEMICONDUCTOR CORP
236.503.28%7.50Al4.332M120.164B21.2211.282774.00Yarıiletkenler
2380 AVISION INC
4.181.21%0.05Güçlü Sat111.309K678.198M-2.781829.00Bilgisayar Donanımı
2382 QUANTA COMPUTER
54.20-0.18%-0.10Sat16.489M208.915B13.194.14121917.00Bilgisayar Donanımı
2383 ELITE MATERIAL CO
124.501.63%2.00Sat6.226M39.797B18.566.962098.00Yarıiletkenler
2385 CHICONY ELECTRONICS
93.600.65%0.60Al1.325M64.655B12.717.44630.00Bilgisayar Donanımı
2387 SUNREX TECHNOLOGY
44.552.41%1.05Al14.806M8.534B48.400.9313546.00Bilgisayar Donanımı
2388 VIA TECHNOLOGIES
34.352.08%0.70Al1.011M16.945B362.800.092387.00Yarıiletkenler
2390 EVERSPRING INDUSTRY
10.950.46%0.05Sat462.300K2.344B-0.96846.00İletişim & Ağ
2393 EVERLIGHT ELECTRONICS CO
27.151.31%0.35Sat1.028M12.030B20.421.707753.00Yarıiletkenler
2395 ADVANTECH CO LTD
287.500.70%2.00Güçlü Al425.145K201.003B29.589.826454.00Bilgisayar Donanımı
2397 DFI
80.80-0.37%-0.30Sat17.052K9.251B14.435.63552.00Bilgisayar Donanımı
2399 BIOSTAR MICROTEC INTL
10.800.00%0.00Sat301.521K1.923B-2.13553.00Bilgisayar Donanımı
2401 SUNPLUS TECHNOLOGY
13.950.36%0.05Al1.576M8.209B250.760.062130.00Yarıiletkenler
2402 ICHIA TECHNOLOGIES INC
17.400.29%0.05Güçlü Al734.601K5.351B21.060.836159.00Yarıiletkenler
2405 SHUTTLE INC
12.300.82%0.10Al929.395K4.177B-0.451827.00Bilgisayar Donanımı
2406 GIGASTORAGE CORP
7.60-1.55%-0.12Sat5.221M2.577B-1.881054.00Yarıiletkenler
2408 NANYA TECHNOLOGY CORPORATION
70.400.57%0.40Sat10.747M214.900B8.198.813380.00Yarıiletkenler
2409 AU OPTRONICS CORPORATION
8.300.61%0.05Al31.229M79.881B-0.1852241.00Electronic Equipments & Parts
2414 UNITECH COMPUTER CO LTD
22.05-0.23%-0.05Al86.472K3.566B13.461.65820.00Bilgisayar Donanımı
2415 CX TECH CORPN
19.90-0.50%-0.10Güçlü Sat107.635K1.612B27.590.731541.00Electronic Equipments & Parts
2417 AVERMEDIA TECHNOLOGIES INC
10.50-0.47%-0.05Sat143.334K2.025B105.430.10590.00Bilgisayar Donanımı
2419 HITRON TECHNOLOGY
18.350.27%0.05Sat475.959K4.061B18.391.021781.00İletişim & Ağ
2424 LUNG HWA ELECTRONICS CO
29.704.76%1.35Al6.192K871.500M-2.5526.00İletişim & Ağ
2425 CHAINTECH TECHNOLOGY CORPORATION
29.402.08%0.60Al902.410K2.984B21.761.35285.00Bilgisayar Donanımı
2426 TYNTEK CORP
14.800.68%0.10Sat340.880K4.449B30.170.491512.00Yarıiletkenler
2429 PAL WONN (TW)CO.LT
28.6010.00%2.60Al311.268K958.420M-1.00300.00Yarıiletkenler
2434 MOSPEC SEMICONDUCTOR CORP
6.108.16%0.46Al88.653K430.672M-2.70457.00Yarıiletkenler
2436 WELTREND SEMI-CONDUCTOR INC
27.200.55%0.15Al196.587K4.842B34.280.80286.00Yarıiletkenler
2438 ENLIGHT CORP
6.100.49%0.03Sat14.678K580.818M-1.0253.00Bilgisayar Donanımı
2439 MERRY ELECTRONICS CO
154.500.00%0.00Al2.906M31.917B9.8216.3611094.00Telefon & Elde Taşınan Cihazlar
2440 SPACE SHUTTLE HI-TECH CO
8.000.50%0.04Sat52.024K1.100B-0.58553.00İletişim & Ağ
2441 GREATEK ELECTRONICS INC
42.20-0.24%-0.10Sat183.871K24.005B12.553.402450.00Yarıiletkenler
2442 JEAN CO LTD
11.551.76%0.20Sat2.513M3.045B3.133.78124.00Bilgisayar Donanımı
2443 LEAD DATA INC
2.759.13%0.23Sat770.311K400.639M-2.441168.00Bilgisayar Donanımı
2444 ABOCOM SYSTEMS INC
22.000.23%0.05Al3.866M2.235B-1.08485.00İletişim & Ağ
2448 EPISTAR CORP
24.55-0.20%-0.05Nötr5.348M26.473B-2.455729.00Yarıiletkenler
2449 KING YUAN ELECTRONICS CO
35.70-2.06%-0.75Al20.189M43.652B21.331.685256.00Yarıiletken Ekipman & Test
2451 TRANSCEND INFORMATION INC
64.50-0.46%-0.30Sat453.889K27.784B16.593.892360.00Yarıiletkenler
2453 SYSCOM COMPUTER
16.702.14%0.35Al849.275K1.670B17.000.981101.00IT Hizmetleri & Danışmanlık
2454 MEDIATEK INC
371.003.06%11.00Al8.886M586.884B28.5313.106999.00Yarıiletkenler
2455 VISUAL PHOTONICS EPITAXY CO LTD
118.504.87%5.50Al10.372M21.911B57.332.07248.00Yarıiletkenler
2458 ELAN MICROELECTRONICS CORP
89.901.24%1.10Güçlü Al7.489M26.201B13.306.831064.00Yarıiletkenler
2459 AUDIX CORP
38.95-0.13%-0.05Al129.454K4.125B9.654.053349.00Electronic Equipments & Parts
2465 LEADTEK RESEARCH
11.100.45%0.05Sat174.447K594.816M-1.20297.00İletişim & Ağ
2466 COSMO ELECTRONICS
33.050.15%0.05Sat111.500K5.167B112.610.291393.00Electronic Equipments & Parts
2467 C SUN MANUFACTURING CO
25.702.19%0.55Sat171.004K3.835B7.633.391133.00Yarıiletken Ekipman & Test
2471 ARES INTERNATIONAL (TAIWAN)
18.400.55%0.10Sat94.287K874.199M11.501.63298.00Yazılım
2476 G SHANK ENTERPRISE CO
23.65-0.21%-0.05Sat82.780K4.374B11.862.052676.00Electronic Equipments & Parts
2477 MEILOON INDUSTRIAL CO
24.05-1.03%-0.25Al396.172K4.797B15.481.572169.00Ev Elektroniği
2478 TA-I TECHNOLOGY
43.100.82%0.35Sat2.259M6.127B5.358.191779.00Yarıiletkenler
2480 STARK TECHNOLOGY
55.601.28%0.70Al466.494K5.914B13.804.06659.00Bilgisayar Donanımı
2481 PAN JIT INTERNATIONAL INC
28.35-1.22%-0.35Sat1.735M9.435B14.072.026320.00Yarıiletkenler
2482 UNIFORM INDUSTRIAL
13.60-0.37%-0.05Sat156.300K844.193M41.720.33340.00Bilgisayar Donanımı
2483 EXCEL CELL ELECTRONICS
20.000.00%0.00Güçlü Sat54.000K2.212B10.421.931188.00Electronic Equipments & Parts
2485 ZINWELL
23.350.86%0.20Sat674.180K7.418B29.240.802840.00İletişim & Ağ
2486 I-CHIUN PRECISION INDUSTRY CO
8.330.97%0.08Al463.790K1.643B-0.682425.00Yarıiletkenler
2488 HANPIN ELECTRONIC
33.600.45%0.15Sat234.401K2.688B8.374.061041.00Ev Elektroniği
2489 AMTRAN TECHNOLOGY
11.250.00%0.00Sat1.230M9.105B38.050.302391.00Ev Elektroniği
2491 FORTUNE ORIENTAL COMPANY LIMITED
10.20-0.49%-0.05Güçlü Al118.642K836.482M-0.26105.00Bilgisayar Donanımı
2492 WALSIN TECHNOLOGY CORP
184.002.79%5.00Güçlü Al7.143M89.215B5.0336.828639.00Electronic Equipments & Parts
2493 AMPOC FAR EAST CO
28.250.18%0.05Güçlü Al105.501K3.233B9.742.94270.00Yarıiletken Ekipman & Test
2495 INFORTREND TECHNOLOGY INC
15.352.68%0.40Güçlü Al690.130K4.243B17.610.88602.00Bilgisayar Donanımı
2496 SUCCESS PRIME CORPORATION
65.500.31%0.20Sat3.040K1.131B11.665.6267.00İletişim & Ağ
2498 HTC CORPORATION
38.101.60%0.60Al3.959M31.197B-14.1817575.00Telefon & Elde Taşınan Cihazlar
2499 UNITY OPTO TECHNOLOGY CO
6.270.32%0.02Sat7.064M2.892B-0.561588.00Yarıiletkenler
3005 GETAC TECHNOLOGY CORPORATION
48.25-0.72%-0.35Al520.650K27.962B13.253.6911500.00Bilgisayar Donanımı
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
31.80-0.47%-0.15Sat790.991K8.660B20.181.58351.00Yarıiletkenler
3008 LARGAN PRECISION CO
4395.000.46%20.00Al509.046K589.546B22.44197.216285.00Ev Elektroniği
3010 WAH LEE INDUSTRIAL CORP
53.70-0.19%-0.10Al65.176K12.426B8.956.11910.00Electronic Equipments & Parts
3013 CHENMING MOLD INDUSTRIAL CORP
14.10-0.35%-0.05Nötr224.000K2.297B12.821.102112.00Bilgisayar Donanımı
3014 ITE TECH INC.
42.600.00%0.00Al1.578M6.863B14.293.07620.00Yarıiletkenler
3017 ASIA VITAL COMPONENTS CO LTD
43.050.70%0.30Güçlü Al6.713M15.210B19.032.2611131.00Bilgisayar Donanımı
3019 ASIA OPTICAL CO INC
79.800.00%0.00Sat841.180K22.431B18.654.3113622.00Ev Elektroniği
3021 WELLTEND TECHNOLOGY CORPORATION
14.800.34%0.05Sat54.000K1.422B11.471.311496.00IT Hizmetleri & Danışmanlık
3022 IEI INTEGRATION CORP
56.60-1.22%-0.70Al495.473K10.035B10.475.441593.00Bilgisayar Donanımı
3024 ACTION ELECTRONICS
6.630.30%0.02Al69.618K1.838B12.000.551800.00Ev Elektroniği
3025 LOOP TELECOMMUNICATIONS INTL INC
21.10-0.24%-0.05Sat78.003K1.496B37.060.57214.00İletişim & Ağ
3026 HOLY STONE ENTERPRISE
102.501.99%2.00Al1.643M16.194B8.8611.791331.00Electronic Equipments & Parts
3027 BILLION ELECTRONIC
7.88-0.63%-0.05Al312.690K775.031M-0.69632.00İletişim & Ağ
3028 ZENITRON CORP
21.25-0.70%-0.15Sat76.220K4.544B13.091.63750.00Yarıiletkenler
3029 ZERO ONE TECHNOLOGY
34.60-0.29%-0.10Al820.510K4.300B13.562.59215.00IT Hizmetleri & Danışmanlık
3030 TEST RESEARCH INC
49.500.20%0.10Sat102.468K11.693B12.214.07790.00Yarıiletken Ekipman & Test
3031 BRIGHT LED ELECTRONICS CORP
14.80-1.33%-0.20Nötr345.031K2.763B16.580.91288.00Yarıiletkenler
3032 COMPUCASE ENTERPRISE
25.950.00%0.00Al30.000K2.912B12.182.162120.00Bilgisayar Donanımı
3033 WEIKENG INDUSTRIAL CO
18.10-0.55%-0.10Sat226.730K6.656B16.751.10896.00Yarıiletkenler
3034 NOVATEK MICROELECTRONICS
188.002.45%4.50Al4.648M114.400B14.3413.121790.00Yarıiletkenler
3035 FARADAY TECHNOLOGY
56.201.81%1.00Sat1.477M13.969B44.071.28840.00Yarıiletkenler
3036 WT MICROELECTRONICS CO LTD
35.20-0.71%-0.25Sat2.425M20.780B8.044.581880.00Yarıiletkenler
3037 UNIMICRON TECHNOLOGY
47.00-1.67%-0.80Al40.804M68.415B26.501.8028227.00Yarıiletkenler
3040 GLOBAL VIEW
28.35-0.35%-0.10Sat26.369K1.786B20.251.40141.00Telefon & Elde Taşınan Cihazlar
3041 ALI CORPORATION
13.55-0.37%-0.05Al6.266M2.525B-2.32639.00Yarıiletkenler
3042 TXC CORPN
38.95-1.02%-0.40Sat1.878M12.065B18.442.132518.00Yarıiletkenler
3044 TRIPOD TECHNOLOGY CORP
109.000.00%0.00Sat1.050M57.291B10.5910.4324358.00Yarıiletkenler
3046 AOPEN INC
20.60-1.44%-0.30Sat8.142K1.472B48.450.43556.00Bilgisayar Donanımı
3047 EDIMAX TECHNOLOGY CO
11.05-0.90%-0.10Güçlü Al2.924M2.041B12.940.861193.00İletişim & Ağ
3048 EDOM TECHNOLOGY CO
20.20-0.25%-0.05Al20.272M4.496B16.201.25621.00Yarıiletkenler
3049 HANNSTOUCH SOLUTION INCORPORATED
14.350.70%0.10Al5.841M11.580B17.020.84282.00Electronic Equipments & Parts
3050 U-TECH MEDIA CORP
11.15-0.89%-0.10Sat339.708K1.628B14.310.78428.00Bilgisayar Donanımı
3055 SPIROX CORP
26.05-0.19%-0.05Al22.000K2.451B37.920.69243.00Yarıiletken Ekipman & Test
3057 PROMISE TECHNOLOGY
7.031.01%0.07Sat113.667K1.123B-1.37418.00Bilgisayar Donanımı
3059 ALTEK CORP
23.850.42%0.10Güçlü Sat380.408K6.570B44.820.544679.00Ev Elektroniği
3060 MIN AIK TECHNOLOGY
13.650.37%0.05Güçlü Sat173.306K1.878B-2.772496.00Bilgisayar Donanımı
3062 CYBERTAN TECHNOLOGY INC
18.605.38%0.95Al10.205M6.112B47.980.392435.00İletişim & Ağ
3090 NICHIDENBO CORPORATION
51.001.80%0.90Al890.024K9.112B9.385.51154.00Electronic Equipments & Parts
3094 DAVICOM SEMICONDUCTOR INC.
17.10-0.58%-0.10Sat83.121K1.448B43.200.4090.00Yarıiletkenler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış