Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
66020TACHAN SECURITIES CO | 4,833 B TWD | 19,15 TWD | 0,00% | 5,281 K | 0,48 | 15,47 | 1,24 TWD | — | 4,70% | — |
— | 36,69 TWD | −0,16% | 402,442 K | 0,75 | — | — | — | — | — | |
— | 28,36 TWD | −0,42% | 309 K | 0,96 | — | — | — | — | — | |
— | 37,22 TWD | −0,85% | 102 K | 0,96 | — | — | — | — | — | |
— | 58,00 TWD | −0,94% | 101 K | 0,85 | — | — | — | — | — | |
— | 34,33 TWD | −0,78% | 118,684 K | 0,72 | — | — | — | — | — | |
— | 33,29 TWD | −0,72% | 111,45 K | 1,02 | — | — | — | — | — | |
— | 32,09 TWD | −0,50% | 4,458 M | 0,77 | — | — | — | — | — | |
— | 38,37 TWD | −0,23% | 109,687 K | 0,80 | — | — | — | — | — | |
— | 35,65 TWD | −0,72% | 101 K | 0,98 | — | — | — | — | — | |
— | 33,79 TWD | −0,15% | 409,918 K | 1,38 | — | — | — | — | — | |
— | 40,74 TWD | 0,00% | 121,018 K | 0,73 | — | — | — | — | — | |
— | 46,48 TWD | −0,06% | 1,153 M | 0,79 | — | — | — | — | — | |
— | 37,32 TWD | −0,69% | 2,441 M | 0,92 | — | — | — | — | — | |
— | 35,49 TWD | −0,76% | 18,318 M | 1,29 | — | — | — | — | — | |
TT1001YFubon FB MF | — | 28,30 TWD | +1,07% | 4 K | 0,54 | — | — | — | — | — |
— | 31,29 TWD | −0,48% | 424,09 K | 1,17 | — | — | — | — | — | |
— | 41,93 TWD | −0,07% | 148,025 K | 1,35 | — | — | — | — | — | |
— | 30,16 TWD | −0,66% | 358,102 K | 3,93 | — | — | — | — | — | |
— | 56,00 TWD | −0,53% | 339,313 K | 0,36 | — | — | — | — | — | |
— | 35,54 TWD | −0,48% | 4,072 M | 0,70 | — | — | — | — | — | |
— | 34,30 TWD | −0,84% | 604 K | 3,54 | — | — | — | — | — | |
002001BPresident US Treasury 7-10Yr Index ETN | — | 8,23 TWD | +0,49% | 3 K | 0,28 | — | — | — | — | — |
— | 52,75 TWD | −0,66% | 156,223 K | 0,92 | — | — | — | — | — | |
— | 42,96 TWD | −0,02% | 105,212 K | 0,74 | — | — | — | — | — | |
— | 36,11 TWD | −0,80% | 10,321 M | 1,52 | — | — | — | — | — | |
— | 32,52 TWD | −0,28% | 110,08 K | 0,91 | — | — | — | — | — | |
— | 39,10 TWD | +0,03% | 121 K | 1,08 | — | — | — | — | — | |
— | 35,08 TWD | −0,65% | 193,723 K | 1,26 | — | — | — | — | — | |
— | 29,71 TWD | −0,90% | 709,893 K | 0,68 | — | — | — | — | — | |
— | 32,06 TWD | 0,00% | 2,737 M | 0,93 | — | — | — | — | — | |
— | 33,59 TWD | −0,65% | 821,432 K | 1,04 | — | — | — | — | — | |
— | 30,12 TWD | −0,46% | 67,046 M | 1,04 | — | — | — | — | — | |
— | 34,80 TWD | −0,88% | 19,737 M | 1,76 | — | — | — | — | — | |
— | 32,28 TWD | −0,71% | 101 K | 1,00 | — | — | — | — | — | |
— | 31,98 TWD | −0,59% | 386,559 K | 0,99 | — | — | — | — | — | |
— | 40,91 TWD | −0,68% | 6,952 M | 0,73 | — | — | — | — | — | |
— | 57,15 TWD | 0,00% | 100 K | 0,99 | — | — | — | — | — | |
0020025President Asia SemiCon. NTR Index ETN | — | 10,52 TWD | −5,57% | 46 K | 0,85 | — | — | — | — | — |
— | 32,34 TWD | −4,40% | 106,292 K | 1,88 | — | — | — | — | — | |
— | 33,09 TWD | −0,42% | 110,091 K | 0,93 | — | — | — | — | — | |
— | 37,78 TWD | −0,71% | 20,337 M | 1,06 | — | — | — | — | — | |
— | 48,07 TWD | +0,63% | 32,651 K | 0,94 | — | — | — | — | — | |
— | 39,54 TWD | −0,13% | 777,238 K | 1,13 | — | — | — | — | — | |
— | 35,62 TWD | −0,53% | 100 K | 0,74 | — | — | — | — | — | |
— | 34,08 TWD | −0,58% | 90,175 K | 37,26 | — | — | — | — | — | |
— | 41,42 TWD | +0,05% | 4 K | 0,09 | — | — | — | — | — | |
— | 39,05 TWD | −0,86% | 8,682 M | 2,08 | — | — | — | — | — | |
— | 35,88 TWD | −0,75% | 110 K | 1,04 | — | — | — | — | — | |
— | 37,75 TWD | −0,58% | 1,968 M | 0,56 | — | — | — | — | — | |
— | 37,88 TWD | +0,05% | 321,648 K | 1,01 | — | — | — | — | — | |
— | 34,90 TWD | −0,71% | 552,314 K | 0,97 | — | — | — | — | — | |
— | 36,71 TWD | −0,41% | 221,15 K | 1,58 | — | — | — | — | — | |
— | 21,13 TWD | +0,71% | 117,633 K | 1,12 | — | — | — | — | — | |
— | 31,35 TWD | −0,82% | 276,863 K | 1,07 | — | — | — | — | — | |
— | 9,99 TWD | −1,96% | 956,794 K | 2,05 | — | — | — | — | — | |
— | 34,17 TWD | −0,09% | 126 K | 1,21 | — | — | — | — | — | |
— | 31,07 TWD | −7,89% | 2,18 M | 1,24 | — | — | — | — | — | |
— | 32,55 TWD | −0,73% | 112 K | 1,12 | — | — | — | — | — | |
— | 35,74 TWD | −0,36% | 331 K | 0,82 | — | — | — | — | — | |
— | 35,02 TWD | −0,60% | 188,942 K | 1,76 | — | — | — | — | — | |
— | 54,45 TWD | −0,55% | 100,702 K | 0,94 | — | — | — | — | — | |
— | 36,13 TWD | −0,08% | 263,032 K | 0,42 | — | — | — | — | — | |
— | 36,60 TWD | −0,33% | 122 K | 0,52 | — | — | — | — | — | |
— | 34,60 TWD | −0,29% | 284,367 K | 1,07 | — | — | — | — | — | |
— | 26,04 TWD | −0,46% | 5,319 M | 0,96 | — | — | — | — | — | |
— | 16,61 TWD | −3,26% | 2,241 M | 0,61 | — | — | — | — | — | |
— | 31,34 TWD | −0,54% | 41,375 M | 0,90 | — | — | — | — | — | |
— | 39,55 TWD | 0,00% | 164,493 K | 1,31 | — | — | — | — | — | |
— | 56,00 TWD | −0,44% | 110,887 K | 0,83 | — | — | — | — | — | |
— | 34,50 TWD | −0,83% | 480,539 K | 1,30 | — | — | — | — | — | |
— | 23,00 TWD | −1,46% | 132,537 K | 1,25 | — | — | — | — | — | |
— | 37,51 TWD | −0,79% | 1,46 M | 1,97 | — | — | — | — | — | |
— | 39,28 TWD | −0,03% | 249,102 K | 1,42 | — | — | — | — | — | |
— | 37,18 TWD | −0,91% | 231,351 K | 1,46 | — | — | — | — | — | |
— | 33,89 TWD | −0,73% | 314,031 K | 1,40 | — | — | — | — | — | |
— | 31,41 TWD | −0,57% | 7,8 M | 0,61 | — | — | — | — | — | |
— | 33,42 TWD | −0,42% | 171,288 K | 1,38 | — | — | — | — | — | |
— | 35,01 TWD | −0,51% | 474,669 K | 2,98 | — | — | — | — | — | |
— | 42,06 TWD | +0,05% | 170,259 K | 0,43 | — | — | — | — | — | |
0020023Yuanta TPExSCLN | — | 6,07 TWD | −3,65% | 53 K | 0,99 | — | — | — | — | — |
— | 56,40 TWD | −0,27% | 100 K | 1,00 | — | — | — | — | — | |
— | 33,03 TWD | −0,66% | 120,113 K | 0,55 | — | — | — | — | — | |
— | 30,64 TWD | −0,52% | 15,915 M | 1,50 | — | — | — | — | — | |
— | 31,54 TWD | −0,63% | 1,201 M | 1,47 | — | — | — | — | — | |
— | 33,80 TWD | −0,41% | 113,148 K | 1,05 | — | — | — | — | — | |
— | 15,96 TWD | −0,13% | 1,087 M | 1,82 | — | — | — | — | — | |
— | 11,04 TWD | −3,66% | 3,041 M | 1,07 | — | — | — | — | — | |
— | 32,93 TWD | −0,66% | 340,523 K | 1,01 | — | — | — | — | — | |
0020032YUANTA SECURITIES CO.LTD | — | 6,50 TWD | −2,40% | 11 K | 0,27 | — | — | — | — | — |
— | 16,29 TWD | +0,25% | 10,71 M | 1,13 | — | — | — | — | — | |
000943MEGA INV TRUST CORPORATION TAIWAN IT GROWTH AND HIGH DIVIDEND EQUAL | — | 14,89 TWD | −1,06% | 1,314 M | 0,66 | — | — | — | — | — |
— | 3,51 TWD | +2,93% | 424,717 M | 1,70 | — | — | — | — | — | |
— | 21,16 TWD | +0,38% | 400 K | 3,95 | — | — | — | — | — | |
— | 44,51 TWD | −2,60% | 2,642 M | 1,21 | — | — | — | — | — | |
— | 17,69 TWD | −0,56% | 27,93 K | 0,28 | — | — | — | — | — | |
— | 16,05 TWD | −0,74% | 208,246 K | 0,62 | — | — | — | — | — | |
— | 19,76 TWD | −0,85% | 40,646 M | 0,50 | — | — | — | — | — | |
— | 22,08 TWD | −5,28% | 6,753 M | 2,32 | — | — | — | — | — | |
— | 13,30 TWD | −2,85% | 15,239 M | 0,70 | — | — | — | — | — |