Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.645 B TWD | 10.06 TWD | 0.00% | 235 K | 2.19 | — | — | — | 4.03% | — |
66020TACHAN SECURITIES CO | 4.769 B TWD | 19.00 TWD | +0.53% | 15.001 K | 0.30 | 14.71 | 1.29 TWD | — | 0.00% | — |
0020023YUANTA TPEXSCLN | — | 5.81 TWD | −5.83% | 130 K | 2.05 | — | — | — | — | — |
00841BKGI 20+Y AAA–AA US CORPORATE BOND | — | 31.17 TWD | +0.61% | 100 K | 0.93 | — | — | — | — | — |
00787BYT USDHEAL | — | 34.10 TWD | +0.56% | 153.225 K | 1.91 | — | — | — | — | — |
00853BUPAMC 10Y+ AA-A USD BOND ETF | — | 28.87 TWD | +0.80% | 3.992 M | 3.09 | — | — | — | — | — |
00694BFUBON 1-3 YEARS US TREASURY BOND ETF | — | 41.16 TWD | +0.51% | 551.595 K | 2.94 | — | — | — | — | — |
00788BYT USDELEC | — | 31.07 TWD | +0.36% | 1.171 M | 1.16 | — | — | — | — | — |
00848BCTBC EMERGING ASIA (EX CHINA) BOND ETF | — | 34.77 TWD | +1.08% | 406 K | 1.27 | — | — | — | — | — |
00847BCTBC US HIGH GRADE MUNICIPAL BOND ETF | — | 27.43 TWD | +0.73% | 345 K | 1.10 | — | — | — | — | — |
00863BCT TELECOM10 | — | 33.29 TWD | +0.97% | 432 K | 1.35 | — | — | — | — | — |
00884BCT 15+ EM SOV BOND | — | 30.33 TWD | +1.37% | 718.357 K | 1.90 | — | — | — | — | — |
00840BKGI 15+Y US IG SELECT BOND | — | 31.45 TWD | +0.64% | 113 K | 1.07 | — | — | — | — | — |
00695BFUBON 7-10 YEARS US TREASURY BOND ETF | — | 34.85 TWD | +0.64% | 707.992 K | 2.34 | — | — | — | — | — |
00749BKGI EM USD INVESTMENT GRADE 10+Y BOND | — | 31.21 TWD | +0.10% | 206 K | 1.68 | — | — | — | — | — |
00741BFUBON 1-5 US HIGH YIELD BOND EX CHINA | — | 38.36 TWD | +0.52% | 127.027 K | 0.96 | — | — | — | — | — |
00773BCT FIN10 | — | 36.08 TWD | +0.64% | 8.863 M | 2.99 | — | — | — | — | — |
0020025PRESIDENT ASIA SEMICON. NTR INDEX ETN | — | 9.87 TWD | −4.55% | 89 K | 1.50 | — | — | — | — | — |
00864BCT USGOVT1 | — | 45.49 TWD | +0.49% | 885.231 K | 0.42 | — | — | — | — | — |
00831BSHIN KONG US TREASURY 1-3 YEAR BOND ETF | — | 41.05 TWD | +0.37% | 2 K | 0.95 | — | — | — | — | — |
00792BCC83LSINGLEA | — | 33.37 TWD | +0.72% | 213.048 K | 1.25 | — | — | — | — | — |
00849BCTBC 0-5 YEAR EM GOVERNMENT BOND ETF | — | 37.12 TWD | +0.49% | 308.58 K | 0.95 | — | — | — | — | — |
00722BCAPITAL 15+ YEAR IG TELECOM ETF | — | 37.65 TWD | +0.75% | 6.46 M | 1.16 | — | — | — | — | — |
006201YUANTA/P-SHARES TAIWAN GRETAI 50 ETF | — | 20.93 TWD | −3.95% | 68.049 K | 1.35 | — | — | — | — | — |
00723BCAPITAL 15+ YEAR IG IT ETF | — | 33.24 TWD | +0.70% | 237.09 K | 1.99 | — | — | — | — | — |
00697BYUANTA U.S. TREASURY 7-10 YEARS BOND ETF | — | 35.45 TWD | +0.54% | 760.093 K | 1.83 | — | — | — | — | — |
00751BYT USDCPA | — | 33.79 TWD | +0.66% | 24.558 M | 1.23 | — | — | — | — | — |
00857BSINOPAC ICE 20+ YEAR US TREASURY ETF | — | 25.00 TWD | +0.93% | 19.17 M | 1.52 | — | — | — | — | — |
00887SINOPAC CHINA CSI TECHNOLOGY 50 ETF | — | 10.57 TWD | −2.13% | 1.17 M | 1.52 | — | — | — | — | — |
00883BCT ESG IG BOND | — | 31.78 TWD | +0.60% | 563.578 K | 1.66 | — | — | — | — | — |
00759BFUH HWA 15+ YR PHARMACEUTICALS BOND ETF | — | 56.10 TWD | +0.45% | 152.035 K | 1.39 | — | — | — | — | — |
00791BFUH HWA 1-5YR USD CREDIT SELECT BOND ETF | — | 56.40 TWD | +0.53% | 104.005 K | 1.03 | — | — | — | — | — |
00764BCUSTTTREASURY | — | 30.19 TWD | +0.94% | 21.467 M | 1.36 | — | — | — | — | — |
00844BSHIN KONG 15 YEARS USD BANKING BOND ETF | — | 32.62 TWD | +0.80% | 4 K | 1.96 | — | — | — | — | — |
00790BFUH HWA 8+YR FINANCIAL SUB BOND ETF | — | 54.60 TWD | +0.09% | 110 K | 1.08 | — | — | — | — | — |
00858SINOPAC STOXX USA 500 ETF | — | 30.22 TWD | −1.34% | 477.708 K | 1.64 | — | — | — | — | — |
00877FUH HWA CHINA 5G COMMUNICATION ETF | — | 10.12 TWD | −2.88% | 3.061 M | 1.36 | — | — | — | — | — |
00784BFUBON ASIAN BROAD BOND INDEX ETF | — | 38.24 TWD | +0.26% | 101 K | 0.99 | — | — | — | — | — |
00793BCC8HLHEALTHCARE | — | 32.51 TWD | +0.74% | 104.6 K | 0.92 | — | — | — | — | — |
00799BCATHAY 15+ YR HEALTHCARE BOND ETF | — | 32.54 TWD | +0.99% | 194.836 K | 1.24 | — | — | — | — | — |
TT1001YFUBON FB MF | — | 27.55 TWD | +1.03% | 2 K | 0.18 | — | — | — | — | — |
00760BFUH HWA EMERGING MARKET CREDIT BOND ETF | — | 53.75 TWD | +0.47% | 221.553 K | 1.58 | — | — | — | — | — |
00719BYUANTA U.S. TREASURY 1-3 YEAR BOND ETF | — | 31.62 TWD | +0.57% | 2.544 M | 0.97 | — | — | — | — | — |
00772BCT HG10 | — | 34.97 TWD | +0.60% | 18.234 M | 1.72 | — | — | — | — | — |
00781BCATHAY 15+ YR TECHNOLOGY BOND ETF | — | 32.00 TWD | +0.28% | 128 K | 0.65 | — | — | — | — | — |
00727BCATHAY HIGH YIELD 1-5Y ETF | — | 39.50 TWD | +0.30% | 176.547 K | 1.00 | — | — | — | — | — |
00867BSHIN KONG ICE 15+ YEAR US TELE INDEX ETF | — | 32.47 TWD | +0.37% | 656 K | 2.45 | — | — | — | — | — |
00842BTAISHIN US BANKING 15+ YEAR ETF | — | 32.69 TWD | +0.83% | 11.46 K | 0.09 | — | — | — | — | — |
00724BCAPITAL 10+ YEAR IG BANKING ETF | — | 34.04 TWD | +0.71% | 13.351 M | 1.20 | — | — | — | — | — |
00794BCCNSP7+YEARCHINAPOLICYBANK | — | 41.12 TWD | +0.42% | 102.422 K | 0.97 | — | — | — | — | — |
00754BCC81CHIGHRATING | — | 36.11 TWD | +0.78% | 229.45 K | 1.59 | — | — | — | — | — |
00890BKGI 15+ YEAR ESG BBB BOND | — | 33.52 TWD | +0.36% | 576.771 K | 0.98 | — | — | — | — | — |
00888SINOPAC TAIWAN TARGET EXPOSURE ESG ETF | — | 14.81 TWD | −3.71% | 8.765 M | 1.95 | — | — | — | — | — |
00777BKGI 15+ YEAR AAA-A US CORPORATE BOND ETF | — | 34.45 TWD | +0.44% | 106 K | 1.04 | — | — | — | — | — |
00778BKGI 20+ YEAR US BANKING BOND ETF | — | 35.55 TWD | +0.71% | 107 K | 0.88 | — | — | — | — | — |
00789BFUH HWA 20+YR A3 OR BETTER CORP BOND ETF | — | 51.80 TWD | +1.07% | 153.003 K | 1.22 | — | — | — | — | — |
00859BCG0QA0-1YTREASURY | — | 42.38 TWD | +0.52% | 322.957 K | 1.81 | — | — | — | — | — |
00721BYUANTA CHINA TREASURYPOLICYBANK BOND ETF | — | 46.67 TWD | +0.11% | 52.608 K | 0.72 | — | — | — | — | — |
00786BYT USDBANK | — | 33.63 TWD | +0.66% | 181.044 K | 0.69 | — | — | — | — | — |
00785BFUBON IG USD BANK BOND 10+ YS INDEX ETF | — | 34.91 TWD | +0.46% | 234 K | 2.03 | — | — | — | — | — |
002001BPRESIDENT US TREASURY 7-10YR INDEX ETN | — | 7.90 TWD | 0.00% | 16 K | 0.56 | — | — | — | — | — |
00795BCT USGOVT20 | — | 29.55 TWD | +0.85% | 25.811 M | 1.32 | — | — | — | — | — |
00834BFSITC US 10+ YEAR BANKING BOND ETF | — | 34.81 TWD | +0.96% | 158 K | 0.78 | — | — | — | — | — |
00782BCATHAY 15+ YR UTILITY BOND ETF | — | 32.15 TWD | +0.69% | 366.402 K | 1.58 | — | — | — | — | — |
00758BFUH HWA 15+ YR ENERGY BOND ETF | — | 52.40 TWD | +0.48% | 150 K | 1.47 | — | — | — | — | — |
00836BSP 10+ US CORP BD A ETF | — | 30.38 TWD | +0.63% | 250.139 K | 0.96 | — | — | — | — | — |
00768BFUH HWA US TREASURY 20+ YEAR ETF | — | 53.30 TWD | +0.66% | 292.722 K | 0.90 | — | — | — | — | — |
00718BFUBON CHINA POLICY BANK BOND ETF | — | 20.61 TWD | +0.54% | 117.002 K | 1.02 | — | — | — | — | — |
00746BFB 9-35 US CORP BD A | — | 36.12 TWD | +0.70% | 3.363 M | 1.04 | — | — | — | — | — |
00687BCATHAY US TREASURY 20+ YR ETF | — | 30.19 TWD | +0.94% | 93.68 M | 1.42 | — | — | — | — | — |
00750BKGI USD TECH 10+Y BOND | — | 34.55 TWD | +0.49% | 100.124 K | 0.99 | — | — | — | — | — |
00886SINOPAC US TECH BREAKTHROUGH ETF | — | 29.73 TWD | −1.78% | 55.872 K | 0.69 | — | — | — | — | — |
00779BKGI 25+ YEARS US TREASURY BOND ETF | — | 30.33 TWD | +0.80% | 964.24 K | 1.64 | — | — | — | — | — |
00856BSINOPAC ICE 1-3 YEAR US TREASURY ETF | — | 38.83 TWD | +0.54% | 154 K | 0.96 | — | — | — | — | — |
00725BCATHAY BBB CORPORATE 10Y+ETF | — | 36.70 TWD | +0.55% | 18.754 M | 1.83 | — | — | — | — | — |
00780BCATHAY 7-10 YR BANKING BOND ETF | — | 36.95 TWD | +0.65% | 198.94 K | 1.46 | — | — | — | — | — |
00679BYUANTA U.S. TREASURY 20+ YEAR BOND ETF | — | 29.01 TWD | +0.80% | 79.377 M | 1.11 | — | — | — | — | — |
00740BFUBON 10+US CORPORATE BOND BBB EX CHINA | — | 39.62 TWD | +0.69% | 14.275 M | 1.12 | — | — | — | — | — |
00726BCATHAY EM INVESTMENT GRADE 5Y+ETF | — | 33.60 TWD | +0.33% | 595.83 K | 1.75 | — | — | — | — | — |
00845BFB EM USD IG BOND ETF | — | 32.92 TWD | +0.46% | 140.01 K | 1.28 | — | — | — | — | — |
00734BTAISHIN J.P. MORGAN EMBIG ETF | — | 15.46 TWD | +0.13% | 43.092 K | 0.08 | — | — | — | — | — |
00720BYUANTA U.S. 20+ YEAR BBB CROP. BOND ETF | — | 34.35 TWD | +0.56% | 35.059 M | 1.11 | — | — | — | — | — |
00846BFB 7-15 EUROPE USD BANKING ETF | — | 35.31 TWD | +0.40% | 160.237 K | 1.45 | — | — | — | — | — |
00756BCDG8EEMSOVEREIGN | — | 32.53 TWD | +0.71% | 989.253 K | 2.35 | — | — | — | — | — |
00860BCCV6D1-5YIG | — | 38.77 TWD | +0.49% | 222.75 K | 1.27 | — | — | — | — | — |
00870BYT USDEM | — | 29.10 TWD | +0.90% | 85 K | 1.13 | — | — | — | — | — |
00761BCATHAY US CORP A-ABOVE 10+ YR ETF | — | 36.39 TWD | +0.72% | 2.323 M | 1.28 | — | — | — | — | — |
00755BCC8QUUTILITY | — | 34.06 TWD | +0.65% | 216.277 K | 1.43 | — | — | — | — | — |
00696BFUBON 20+ YEARS US TREASURY BOND ETF | — | 30.88 TWD | +0.88% | 15.675 M | 1.71 | — | — | — | — | — |
00891CTBC INVESTMENTS CO LTD TAIWAN ESG LEADING SEMICONDUCTOR ETF TWD | — | 16.81 TWD | −4.81% | 26.53 M | 2.66 | — | — | — | — | — |
00673RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X | — | 7.06 TWD | −1.81% | 44.257 M | 1.92 | — | — | — | — | — |
00635UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES | — | 28.52 TWD | +0.56% | 3.132 M | 2.42 | — | — | — | — | — |
00852LCATHAY SECS INV TRUST CO LTD CATHAY DJIA DAILY 2X ETF TWD | — | 22.41 TWD | −1.54% | 2.831 M | 3.83 | — | — | — | — | — |
00713YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD | — | 54.40 TWD | −1.45% | 12.384 M | 2.48 | — | — | — | — | — |
0055YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF | — | 24.47 TWD | −1.69% | 341.839 K | 0.53 | — | — | — | — | — |
006205FUBON ASSET MANAGEMENT CO LTD SSE180 ETF | — | 29.72 TWD | −0.57% | 1.397 M | 1.34 | — | — | — | — | — |
0053YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF | — | 82.10 TWD | −4.59% | 31.643 K | 1.86 | — | — | — | — | — |
00929FUH HWA SECURITIES INVESTMENT TST FUH HWA TW TECH DVD HLGT ETF | — | 19.91 TWD | −2.55% | 492.217 M | 2.94 | — | — | — | — | — |
00919CAPITAL INV TRUST CORP CAP TIP CUSTOMIZED TAIWAN SEL HIGH DIV | — | 24.15 TWD | −2.35% | 209.183 M | 2.66 | — | — | — | — | — |
00652FUBON ASSET MANAGEMENT CO LTD NIFTY | — | 35.77 TWD | −1.70% | 1.209 M | 2.51 | — | — | — | — | — |