İspanyol Hisse Senedi Piyasası
Tüm hisse senetleri — İspanyol Hisse Senedi Piyasası
Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.
|
4
480S
SOLUCIONES CUATROOCHENTA, S.A.
|
18.85 | 0.00% | 0.00 | Al | 100 | 1885.00 | 42.138M | — | — | — | Ticari Hizmetler |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.47 | -1.53% | -0.05 | Al | 890.510K | 3086507.66 | 792.628M | 12.45 | 0.28 | 2485.00 | Tüketici Hizmetleri |
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
21.35 | -0.65% | -0.14 | Sat | 856.684K | 18290203.40 | 5.921B | — | 2.20 | 179539.00 | Endüstriyel Hizmetler |
|
A
ACX
ACERINOX, S.A.
|
9.86 | -1.63% | -0.16 | Sat | 583.190K | 5751420.36 | 2.711B | 10.87 | 0.92 | 8195.00 | Enerji-dışı Mineraller |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.54 | -0.37% | -0.00 | Sat | 140.527K | 76165.63 | 24.186M | — | — | — | Sağlık Teknolojisi |
ADX
AUDAX RENOVABLES, S.A.
|
1.22 | -1.29% | -0.02 | Al | 737.481K | 902676.74 | 545.961M | — | 0.04 | 757.00 | Elektrik, Su, Gaz Hizmetleri |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
3.76 | -0.27% | -0.01 | Sat | 6.864K | 25808.64 | 34.754M | — | -2.13 | 1031.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
AEDAS
AEDAS HOMES, S.A
|
24.40 | -2.40% | -0.60 | Sat | 8.648K | 211011.20 | 1.107B | 9.59 | 2.61 | 241.00 | Finans |
AENA
AENA, S.M.E., S.A.
|
130.35 | -1.25% | -1.65 | Sat | 101.968K | 13291529.82 | 19.800B | — | -0.95 | 8771.00 | Taşımacılık |
|
A
AGIL
AGILE CONTENT, S.A.
|
7.48 | 2.47% | 0.18 | Güçlü Al | 2.538K | 18984.24 | 152.521M | — | — | 226.00 | Teknoloji Hizmetleri |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.09 | -2.35% | -0.00 | Sat | 766.693K | 70152.41 | 110.381M | — | — | — | Teknoloji Hizmetleri |
AIR
AIRBUS
|
98.39 | -2.66% | -2.69 | Sat | 5.933K | 583747.86 | 79.449B | 18.94 | 5.34 | 131349.00 | Elektronik Teknoloji |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
48.00 | -2.04% | -1.00 | Sat | 8.143K | 390864.00 | 2.854B | — | — | 1783.00 | Finans |
|
A
ALC
ALTIA CONSULTORES, S.A.
|
26.60 | 3.91% | 1.00 | Güçlü Al | 477 | 12688.20 | 175.820M | — | — | — | Teknoloji Hizmetleri |
|
A
ALM
ALMIRALL S.A.
|
10.37 | -3.36% | -0.36 | Sat | 269.952K | 2799402.24 | 1.928B | — | -0.06 | 1787.00 | Sağlık Teknolojisi |
|
A
ALNT
ALANTRA PARTNERS, S.A.
|
15.10 | -1.63% | -0.25 | Sat | 1.868K | 28206.80 | 589.380M | — | — | — | Çeşitli Hizmetler |
|
A
ALQ
ALQUIBER QUALITY, S.A.
|
5.10 | 0.00% | 0.00 | Al | 0 | 0.00 | 28.344M | — | — | — | Finans |
|
A
AMEN
AETERNAL MENTIS, S.A.
|
16.30 | 0.00% | 0.00 | Al | 1.513K | 24661.90 | — | — | — | — | Finans |
|
A
AMP
AMPER, S.A.
|
0.17 | 0.47% | 0.00 | Sat | 731.770K | 124986.32 | 186.942M | — | 0.00 | 2498.00 | Elektronik Teknoloji |
AMS
AMADEUS IT GROUP, S.A.
|
56.88 | -0.66% | -0.38 | Sat | 2.753M | 156609583.79 | 25.760B | — | -0.61 | 16550.00 | Teknoloji Hizmetleri |
|
A
ANA
ACCIONA, S.A.
|
155.20 | 0.00% | 0.00 | Sat | 115.763K | 17966417.60 | 8.481B | 16.74 | 9.27 | — | Endüstriyel Hizmetler |
|
A
ANE
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
|
29.78 | 0.24% | 0.07 | Sat | 67.378K | 2006516.91 | 9.782B | — | — | — | Elektrik, Su, Gaz Hizmetleri |
|
A
APAM
APERAM
|
43.02 | -0.37% | -0.16 | Sat | 869 | 37384.38 | 3.360B | 5.49 | 7.90 | 9500.00 | Enerji-dışı Mineraller |
|
A
APPS
APPLUS SERVICES, S.A.
|
7.83 | -0.89% | -0.07 | Sat | 290.278K | 2271425.35 | 1.127B | — | — | 23387.00 | Ticari Hizmetler |
|
A
ART
ARTECHE LANTEGI ELKARTEA, S.A.
|
3.89 | 0.00% | 0.00 | Al | 0 | 0.00 | 222.096M | — | — | 2015.00 | Dağıtım Servisleri |
|
A
ATRY
ATRYS HEALTH, S.A.
|
10.15 | -0.98% | -0.10 | Sat | 18.789K | 190708.35 | 628.878M | — | — | 503.00 | Sağlık Hizmetleri |
|
A
AZK
AZKOYEN, S.A.
|
5.08 | 2.42% | 0.12 | Sat | 1.773K | 9006.84 | 120.922M | — | — | 818.00 | Üretici İmalatı |
|
B
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
2.80 | 0.72% | 0.02 | Güçlü Al | 1.083K | 3032.40 | 64.267M | — | — | 434.00 | İşlenebilen Endüstriler |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.79 | 0.37% | 0.02 | Sat | 25.698M | 123082414.96 | 31.751B | 7.35 | 0.65 | 123174.00 | Finans |
BKT
BANKINTER, S.A.
|
4.34 | -1.16% | -0.05 | Sat | 1.485M | 6438827.30 | 3.940B | — | 0.37 | 8668.00 | Finans |
BKY
BERKELEY ENERGIA LIMITED
|
0.10 | -13.65% | -0.02 | Al | 5.429M | 546191.81 | 51.773M | — | -0.13 | — | Enerji-dışı Mineraller |
CABK
CAIXABANK, S.A.
|
2.30 | -1.03% | -0.02 | Sat | 9.091M | 20891000.80 | 18.700B | 3.29 | 0.71 | 35434.00 | Finans |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
34.30 | -2.14% | -0.75 | Al | 39.000K | 1337699.96 | 1.202B | 14.09 | 2.49 | 13082.00 | Üretici İmalatı |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.57 | -1.90% | -0.01 | Sat | 1.036M | 588429.82 | 859.880M | 61.60 | 0.01 | — | Ticari Hizmetler |
|
C
CBAV
CLINICA BAVIERA S.A.
|
19.80 | 2.06% | 0.40 | Al | 1.364K | 27007.20 | 316.287M | — | 1.72 | — | Sağlık Hizmetleri |
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
|
46.46 | 4.45% | 1.98 | Sat | 3.182K | 147835.72 | 21.002B | 32.82 | 1.36 | 24607.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
C
CDR
CODERE S.A.
|
0.30 | -7.66% | -0.03 | Al | 279.065K | 84138.10 | 38.641M | — | -2.06 | 10888.00 | Tüketici Hizmetleri |
|
C
CEV
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
6.90 | 0.00% | 0.00 | Sat | 100 | 690.00 | 159.759M | — | — | 64.00 | Finans |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
25.02 | -1.96% | -0.50 | Al | 151.970K | 3802289.40 | 3.125B | 11.36 | 2.25 | 25209.00 | Üretici İmalatı |
|
C
CITY
CLUB DE FUTBOL INTERCITY, S.A.D.
|
1.17 | 4.00% | 0.04 | Sat | 2.186K | 2557.62 | — | — | — | — | Tüketici Hizmetleri |
|
C
CLE
CLEVER GLOBAL, S.A.
|
0.50 | 8.70% | 0.04 | Al | 16.000K | 8000.00 | — | — | — | — | Teknoloji Hizmetleri |
CLNX
CELLNEX TELECOM, S.A.
|
50.56 | -0.67% | -0.34 | Al | 709.874K | 35891230.15 | 34.566B | — | -0.34 | 2008.00 | İletişim |
|
C
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.36 | 0.74% | 0.01 | Al | 7.510K | 10213.60 | 13.500M | — | — | — | Endüstriyel Hizmetler |
|
C
CMM
COMMCENTER, S.A.
|
2.38 | 0.00% | 0.00 | Al | 0 | 0.00 | 13.957M | — | — | — | İletişim |
|
C
COM
CATENON, S.A.
|
1.76 | 2.33% | 0.04 | Al | 3.887K | 6841.12 | 32.139M | — | — | — | Ticari Hizmetler |
|
D
DESA
DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
|
12.50 | 0.00% | 0.00 | Al | 0 | 0.00 | 15.069M | — | — | 164.00 | Üretici İmalatı |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.01 | -4.49% | -0.00 | Al | 60.786M | 905705.53 | 905.689M | — | -0.02 | 39583.00 | Perakende Satış |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.52 | 3.31% | 0.14 | Nötr | 277.962K | 1256388.24 | 669.535M | 23.69 | 0.18 | 9543.00 | Teknoloji Hizmetleri |
|
E
EAT
AMREST HOLDINGS, S.E.
|
6.10 | 0.00% | 0.00 | Sat | 0 | 0.00 | 1.333B | — | -0.09 | 44780.00 | Tüketici Hizmetleri |
|
E
EBRO
EBRO FOODS, S.A.
|
16.76 | -0.36% | -0.06 | Al | 32.914K | 551638.64 | 2.588B | 18.81 | 0.89 | 7515.00 | İşlenebilen Endüstriler |
|
E
ECR
ERCROS
|
2.85 | -1.56% | -0.04 | Sat | 222.145K | 632002.53 | 291.807M | 13.17 | 0.22 | 1304.00 | İşlenebilen Endüstriler |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
6.69 | -0.89% | -0.06 | Sat | 252.607K | 1689940.83 | 748.739M | — | -1.06 | 932.00 | Tüketici Hizmetleri |
|
E
EEP
EUROESPES, S.A.
|
0.51 | 0.00% | 0.00 | Al | 0 | 0.00 | 5.378M | — | — | — | Sağlık Hizmetleri |
|
E
EIDF
ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
|
18.30 | 0.00% | 0.00 | Al | 1.371K | 25089.30 | 248.522M | — | — | 50.00 | Elektrik, Su, Gaz Hizmetleri |
ELE
ENDESA,S.A.
|
19.43 | -0.10% | -0.02 | Sat | 891.840K | 17328451.20 | 20.591B | 15.34 | 1.27 | 9591.00 | Elektrik, Su, Gaz Hizmetleri |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.61 | -0.62% | -0.01 | Sat | 20.060K | 32296.60 | 41.433M | — | — | 121.00 | Enerji-dışı Mineraller |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.19 | -2.50% | -0.06 | Sat | 868.913K | 1901181.64 | 543.875M | — | -0.73 | 1150.00 | İşlenebilen Endüstriler |
|
E
END
ENDURANCE MOTIVE, S.A.
|
5.20 | 4.00% | 0.20 | Al | 14.630K | 76076.00 | 42.870M | — | — | — | Elektronik Teknoloji |
|
E
ENER
GRUPO ECOENER, S.A.U.
|
4.41 | -1.78% | -0.08 | Sat | 14.092K | 62145.72 | 255.702M | — | — | 42.00 | Elektrik, Su, Gaz Hizmetleri |
|
E
ENG
ENAGAS,S.A.
|
20.11 | 1.39% | 0.28 | Güçlü Al | 818.143K | 16452856.55 | 5.187B | 12.89 | 1.54 | 1357.00 | Elektrik, Su, Gaz Hizmetleri |
|
E
ENO
ELECNOR S.A.
|
9.80 | 0.00% | 0.00 | Sat | 75.231K | 737263.80 | 829.863M | 10.11 | 0.97 | 18218.00 | Elektrik, Su, Gaz Hizmetleri |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.18 | -3.81% | -0.01 | Al | 1.177M | 214063.50 | 87.549M | — | — | 9411.00 | İletişim |
|
F
FACE
FACEPHI BIOMETR...A, S.A.
|
3.96 | -3.41% | -0.14 | Al | 8.891K | 35208.36 | 61.804M | — | — | 60.00 | Teknoloji Hizmetleri |
|
F
FAE
FAES FARMA, S.A.
|
3.28 | -0.97% | -0.03 | Al | 282.824K | 927097.07 | 970.114M | — | — | — | Sağlık Teknolojisi |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
10.04 | -0.59% | -0.06 | Sat | 27.523K | 276330.92 | 4.279B | — | — | — | Endüstriyel Hizmetler |
|
F
FDR
FLUIDRA, S.A.
|
32.15 | -5.44% | -1.85 | Sat | 596.904K | 19190464.79 | 6.454B | — | 1.23 | 5446.00 | Dayanıklı Tüketim Malları |
FER
FERROVIAL, S.A.
|
25.40 | -0.78% | -0.20 | Sat | 2.520M | 64007873.00 | 18.896B | — | -0.02 | 18515.00 | Taşımacılık |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.53 | 2.68% | 0.04 | Sat | 8.924K | 13653.72 | 140.966M | 24.43 | 0.06 | 1071.00 | Finans |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
28.20 | -1.05% | -0.30 | Sat | 22.386K | 631285.22 | 3.362B | 10.11 | 2.82 | 7587.00 | Finans |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.09 | -0.73% | -0.03 | Al | 557.078K | 2276220.71 | 2.365B | 19.75 | 0.21 | 40811.00 | Üretici İmalatı |
|
G
GIGA
GIGAS HOSTING, S.A.
|
10.90 | 0.93% | 0.10 | Sat | 6.016K | 65574.40 | 125.356M | — | — | — | Teknoloji Hizmetleri |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
28.80 | -4.48% | -1.35 | Al | 54.219K | 1561507.15 | 827.264M | 43.15 | 0.70 | 192.00 | Elektrik, Su, Gaz Hizmetleri |
GRF
GRIFOLS S.A.
|
15.37 | -1.51% | -0.23 | Sat | 1.394M | 21424771.62 | 8.948B | 16.00 | 0.98 | 23668.00 | Sağlık Teknolojisi |
|
G
GRI
GRI...O ECOLOGIC, S.A.
|
2.00 | 0.00% | 0.00 | Sat | 100 | 200.00 | 60.677M | — | — | — | Endüstriyel Hizmetler |
|
G
GRN
GREENALIA S.A.
|
16.65 | 4.72% | 0.75 | Güçlü Al | 2.101K | 34981.65 | 351.441M | — | — | 95.00 | Elektrik, Su, Gaz Hizmetleri |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
3.92 | -0.76% | -0.03 | Al | 121.951K | 478657.67 | 257.178M | 11.61 | 0.34 | — | Üretici İmalatı |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
11.00 | 0.00% | 0.00 | Sat | 6.266K | 68926.00 | 226.374M | — | — | — | Elektrik, Su, Gaz Hizmetleri |
|
H
HOME
NEINOR HOMES, S.A.
|
10.48 | -3.14% | -0.34 | Sat | 85.353K | 894499.44 | 815.212M | — | 1.43 | 288.00 | Finans |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
1.55 | -0.83% | -0.01 | Sat | 17.521M | 27096769.32 | 7.728B | — | -1.08 | 57928.00 | Taşımacılık |
IBE
ACCIONES IBERDROLA
|
9.69 | 0.66% | 0.06 | Sat | 28.348M | 274802361.45 | 58.677B | — | 0.54 | — | Elektrik, Su, Gaz Hizmetleri |
|
I
IBG
IBERPAPEL GESTION,S.A.
|
18.05 | -0.55% | -0.10 | Sat | 3.748K | 67651.40 | 198.083M | 15.10 | 1.20 | 297.00 | Dağıtım Servisleri |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
10.04 | -0.20% | -0.02 | Al | 632.636K | 6351665.44 | 1.772B | 23.47 | 0.46 | 49027.00 | Teknoloji Hizmetleri |
|
I
ISE
INNOVATIVE SOLUTIONS ECOSYSTEM SA
|
0.80 | -2.91% | -0.02 | — | 7.217K | 5788.03 | 48.745M | — | -0.11 | 98.00 | Ticari Hizmetler |
|
I
ISUR
INMOBILIARIA DEL SUR S.A.
|
8.12 | 7.41% | 0.56 | Güçlü Al | 17.443K | 141637.16 | 140.569M | 6.49 | 1.16 | 169.00 | Dayanıklı Tüketim Malları |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
27.85 | -1.94% | -0.55 | Sat | 3.013M | 83900575.80 | 88.393B | 34.40 | 0.83 | 144116.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
I
IZER
IZERTIS, S.A.
|
7.84 | 0.51% | 0.04 | Al | 3.979K | 31195.36 | 182.587M | — | — | — | Teknoloji Hizmetleri |
|
K
KOM
PLASTICOS COMPUESTOS, S.A.
|
2.20 | -2.65% | -0.06 | Al | 2.200K | 4840.00 | 27.186M | — | — | 87.00 | Üretici İmalatı |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
|
1.52 | -1.11% | -0.02 | Sat | 675.942K | 1024728.07 | 1.668B | — | — | — | Finans |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
12.00 | 0.00% | 0.00 | Al | 848 | 10176.00 | 120.000M | 20.01 | 0.60 | 602.00 | Üretici İmalatı |
|
L
LIB
LIBERTAS 7
|
1.84 | 1.10% | 0.02 | Sat | 4.000K | 7360.00 | 38.076M | — | — | — | Finans |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
4.14 | 0.00% | 0.00 | Sat | 53.072K | 219718.08 | 66.084M | — | — | — | İletişim |
|
L
LLYC
LLORENTE Y CUENCA, S.A.
|
11.90 | 3.48% | 0.40 | Sat | 650 | 7735.00 | — | — | — | — | Ticari Hizmetler |
|
L
LOG
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
16.46 | 0.00% | 0.00 | Sat | 165.918K | 2731010.11 | 2.173B | 12.14 | 1.36 | 5956.00 | Taşımacılık |
|
M
MAKS
MAKING SCIENCE GROUP, S.A.
|
25.90 | 0.00% | 0.00 | Sat | 192 | 4972.80 | 178.187M | — | — | — | Ticari Hizmetler |
|
M
MAP
MAPFRE, S.A.
|
1.79 | -1.32% | -0.02 | Sat | 2.836M | 5081227.87 | 5.536B | 9.22 | 0.20 | 33730.00 | Finans |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
12.82 | -1.54% | -0.20 | Sat | 10.061K | 128982.02 | 480.189M | 10.06 | 1.29 | 907.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
M
MDF
DURO FELGUERA, S.A.
|
0.85 | -7.01% | -0.06 | Al | 483.152K | 410196.05 | 87.648M | — | — | 1109.00 | Üretici İmalatı |
|
M
MED
MEDCOM TECH, S.A.
|
0.94 | 0.00% | 0.00 | Sat | 0 | 0.00 | 12.160M | — | — | — | Dağıtım Servisleri |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
5.64 | 1.00% | 0.06 | Sat | 704.492K | 3971925.90 | 1.229B | — | -1.77 | 22571.00 | Tüketici Hizmetleri |
|
M
MIO
MEDIA INVESTMENT OPTIMIZATION, S.A.
|
6.55 | 8.26% | 0.50 | Sat | 1.802K | 11803.10 | — | — | — | — | Ticari Hizmetler |
|
M
MONI
MONDO TV ESTUDIOS, S.A.
|
0.37 | 4.52% | 0.02 | Al | 200 | 74.00 | 6.721M | — | — | 51.00 | Tüketici Hizmetleri |
|
M
MTB
MONTEBALITO, S.A.
|
1.45 | 5.07% | 0.07 | Sat | 868 | 1258.60 | 41.952M | — | — | — | Elektrik, Su, Gaz Hizmetleri |
MTS
ARCELORMITTAL SA
|
24.48 | -1.51% | -0.38 | Sat | 346.273K | 8476763.04 | 24.091B | 2.81 | 8.87 | 167743.00 | Enerji-dışı Mineraller |
|
M
MVC
METROVACESA, S.A.
|
7.41 | 1.09% | 0.08 | Sat | 15.454K | 114514.14 | 1.110B | — | -0.47 | 195.00 | Finans |
|
N
NBI
NBI BEARINGS EUROPE, S.A
|
5.60 | -0.88% | -0.05 | Al | 1.025K | 5740.00 | 66.648M | — | — | — | Üretici İmalatı |
|
N
NEA
NICOLAS CORREA
|
6.00 | -0.99% | -0.06 | Sat | 3.040K | 18240.00 | 73.433M | 12.45 | 0.49 | — | Üretici İmalatı |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.19 | 8.31% | 0.24 | Al | 80.379K | 256810.90 | 1.285B | — | — | 10132.00 | Tüketici Hizmetleri |
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.50 | 0.20% | 0.05 | Al | 937.592K | 22971004.00 | 23.495B | — | -0.07 | 9335.00 | Elektrik, Su, Gaz Hizmetleri |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.90 | -0.78% | -0.01 | Sat | 8.000K | 15200.00 | 114.803M | 8.12 | 0.24 | 289.00 | Sağlık Teknolojisi |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
3.86 | -3.50% | -0.14 | Sat | 5.245K | 20245.70 | 34.551M | — | — | — | Teknoloji Hizmetleri |
|
N
NXT
NUEVA EXPRESI...N TEXTIL, S.A.
|
0.45 | -1.75% | -0.01 | Al | 68.447K | 30801.15 | 144.552M | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | -6.82% | -0.00 | Al | 22.694M | 93046.22 | 9.336M | — | -0.00 | — | Finans |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.76 | -2.06% | -0.02 | Al | 2.636M | 2006056.88 | 458.826M | — | -0.08 | 20425.00 | Endüstriyel Hizmetler |
|
O
OLE
DEOLEO, S.A.
|
0.30 | 1.85% | 0.01 | Sat | 725.992K | 215619.62 | 145.800M | 1.29 | 0.23 | 665.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
O
ORY
ORYZON GENOMICS, S.A.
|
2.81 | -2.26% | -0.07 | Al | 193.261K | 544029.71 | 151.953M | — | -0.08 | — | Sağlık Teknolojisi |
|
P
PANG
PANGAEA ONCOLOGY S.A.
|
1.96 | 0.00% | 0.00 | Al | 100 | 196.00 | 36.609M | — | — | — | Sağlık Hizmetleri |
|
P
PAR
PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
|
6.80 | -2.16% | -0.15 | Al | 3.380K | 22984.00 | — | — | — | — | İletişim |
PHM
PHARMA MAR, S.A.
|
52.76 | -3.83% | -2.10 | Al | 93.088K | 4911322.69 | 1.004B | — | 2.80 | — | Sağlık Teknolojisi |
|
P
PRM
PRIM, S.A.
|
14.30 | 1.42% | 0.20 | Al | 1.076K | 15386.80 | 243.359M | — | — | — | Dağıtım Servisleri |
|
P
PRO
PROEDUCA ALTUS, S.A.
|
18.30 | 0.00% | 0.00 | Al | 286 | 5233.80 | 826.588M | — | — | 3074.00 | Tüketici Hizmetleri |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.49 | 3.47% | 0.02 | Sat | 713.894K | 350878.90 | 335.795M | 1.55 | 0.31 | 7085.00 | Tüketici Hizmetleri |
|
P
PSG
PROSEGUR
|
2.19 | -3.45% | -0.08 | Al | 254.012K | 555270.23 | 1.218B | 30.39 | 0.07 | 147231.00 | Ticari Hizmetler |
|
P
PVA
PESCANOVA,S.A.
|
0.46 | -0.86% | -0.00 | Sat | 49.070K | 22572.20 | 13.334M | 309.33 | 0.00 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
R
R4
RENTA 4 BANCO, S.A.
|
9.40 | 2.40% | 0.22 | Al | 30.321K | 285017.40 | 372.739M | 17.02 | 0.54 | 560.00 | Finans |
|
R
RBT
ROBOT, S.A.
|
2.30 | 0.00% | 0.00 | Sat | 0 | 0.00 | 6.462M | — | — | — | Elektronik Teknoloji |
|
R
RDM
RENO DE MEDICI .
|
1.45 | 0.56% | 0.01 | Güçlü Al | 263.795K | 381975.16 | 545.224M | 36.64 | 0.04 | 1729.00 | İşlenebilen Endüstriler |
REE
RED ELECTRICA CORPORACION, S.A.
|
18.53 | 0.65% | 0.12 | Güçlü Al | 954.286K | 17682920.53 | 9.923B | 15.32 | 1.20 | 2051.00 | Elektrik, Su, Gaz Hizmetleri |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.86 | -1.06% | -0.02 | Sat | 20.327K | 37909.86 | 60.652M | — | -0.15 | — | Finans |
REP
REPSOL, S.A.
|
10.06 | -0.40% | -0.04 | Sat | 6.204M | 62426811.33 | 15.059B | 12.31 | 0.82 | 23739.00 | Enerji Mineralleri |
|
R
RIO
BODEGAS RIOJANAS,S.A.
|
3.20 | -4.19% | -0.14 | Al | 33.657K | 107702.40 | 15.882M | 75.57 | 0.04 | 98.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
3.49 | -1.69% | -0.06 | Sat | 40.483K | 141285.67 | 272.938M | 50.21 | 0.07 | 1118.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.77 | 1.86% | 0.01 | Güçlü Al | 34.335K | 26369.28 | 611.561M | 24.09 | 0.03 | 90.00 | Dayanıklı Tüketim Malları |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
62.60 | -1.26% | -0.80 | Al | 60.996K | 3818349.48 | 3.512B | 31.03 | 2.04 | 1419.00 | Sağlık Teknolojisi |
SAB
BANCO DE SABADELL
|
0.58 | -2.91% | -0.02 | Sat | 30.808M | 17899613.00 | 3.338B | 41.27 | 0.01 | 23458.00 | Finans |
SAN
BANCO SANTANDER S.A.
|
2.76 | -1.04% | -0.03 | Sat | 36.340M | 100426587.62 | 48.344B | 8.31 | 0.35 | 191189.00 | Finans |
|
S
SCYR
SACYR, S.A.
|
2.11 | 0.09% | 0.00 | Sat | 1.774M | 3746738.69 | 1.291B | — | 0.04 | 47797.00 | Endüstriyel Hizmetler |
|
S
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
7.55 | 0.00% | 0.00 | Sat | 0 | 0.00 | 60.441M | — | — | — | Tüketici Hizmetleri |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
21.20 | -3.59% | -0.79 | Al | 1.329M | 28167466.13 | 14.943B | — | -0.92 | — | Üretici İmalatı |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
15.71 | -0.76% | -0.12 | Al | 1.022M | 16050792.69 | 1.977B | 46.14 | 0.34 | 104.00 | Elektrik, Su, Gaz Hizmetleri |
|
S
SNG
SINGULAR PEOPLE S.A.
|
3.59 | 1.13% | 0.04 | — | 73.797K | 264931.23 | — | — | — | — | — |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
6.22 | -2.35% | -0.15 | Sat | 83.790K | 521173.80 | 579.337M | — | -0.17 | 1207.00 | Elektronik Teknoloji |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
26.45 | 0.19% | 0.05 | Al | 5.342K | 141295.91 | 877.880M | 208.37 | 0.13 | 250.00 | Endüstriyel Hizmetler |
|
S
SQRL
SQUIRREL MEDIA, S.A.
|
3.72 | 1.64% | 0.06 | Sat | 2.933K | 10910.76 | 314.337M | — | — | — | Tüketici Hizmetleri |
TEF
TELEFONICA,S.A.
|
3.67 | -0.56% | -0.02 | Al | 55.835M | 204887835.17 | 20.499B | 2.08 | 1.77 | 112797.00 | İletişim |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
4.20 | 0.33% | 0.01 | Sat | 209.549K | 880105.80 | 1.251B | — | 0.62 | 1555.00 | Tüketici Hizmetleri |
|
T
TLGO
TALGO, S.A.
|
4.46 | 0.22% | 0.01 | Sat | 83.670K | 373586.55 | 531.745M | — | -0.01 | 2668.00 | Üretici İmalatı |
|
T
TR1
TIER1 TECHNOLOGY, S.A.
|
1.97 | 0.00% | 0.00 | Sat | 11.080K | 21827.60 | 19.665M | — | — | — | Dağıtım Servisleri |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
7.05 | -2.69% | -0.20 | Sat | 155.798K | 1099154.89 | 389.212M | — | -2.83 | 7724.00 | Endüstriyel Hizmetler |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.32 | -2.57% | -0.01 | Sat | 262.203K | 84429.37 | 57.541M | — | — | 1300.00 | Enerji-dışı Mineraller |
|
T
TUB
TUBACEX, S.A.
|
1.53 | -1.42% | -0.02 | Al | 77.129K | 118007.37 | 191.210M | — | -0.32 | — | Enerji-dışı Mineraller |
Daha fazla yükle