Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

Tüm hisse senetleri — İspanyol Hisse Senedi Piyasası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.

            
480S SOLUCIONES CUATROOCHENTA, S.A.
18.850.00%0.00Al1001885.0042.138MTicari Hizmetler
A3M ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
3.47-1.53%-0.05Al890.510K3086507.66792.628M12.450.282485.00Tüketici Hizmetleri
ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
21.35-0.65%-0.14Sat856.684K18290203.405.921B2.20179539.00Endüstriyel Hizmetler
ACX ACERINOX, S.A.
9.86-1.63%-0.16Sat583.190K5751420.362.711B10.870.928195.00Enerji-dışı Mineraller
ADL ADL BIONATUR SOLUTIONS, S.A.
0.54-0.37%-0.00Sat140.527K76165.6324.186MSağlık Teknolojisi
ADX AUDAX RENOVABLES, S.A.
1.22-1.29%-0.02Al737.481K902676.74545.961M0.04757.00Elektrik, Su, Gaz Hizmetleri
ADZ ADOLFO DOMINGUEZ, S.A.
3.76-0.27%-0.01Sat6.864K25808.6434.754M-2.131031.00Dayanıklı Olmayan Tüketici Ürünleri
AEDAS AEDAS HOMES, S.A
24.40-2.40%-0.60Sat8.648K211011.201.107B9.592.61241.00Finans
AENA AENA, S.M.E., S.A.
130.35-1.25%-1.65Sat101.968K13291529.8219.800B-0.958771.00Taşımacılık
AGIL AGILE CONTENT, S.A.
7.482.47%0.18Güçlü Al2.538K18984.24152.521M226.00Teknoloji Hizmetleri
AI AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
0.09-2.35%-0.00Sat766.693K70152.41110.381MTeknoloji Hizmetleri
AIR AIRBUS
98.39-2.66%-2.69Sat5.933K583747.8679.449B18.945.34131349.00Elektronik Teknoloji
ALB CORPORACION FINANCIERA ALBA S.A.
48.00-2.04%-1.00Sat8.143K390864.002.854B1783.00Finans
ALC ALTIA CONSULTORES, S.A.
26.603.91%1.00Güçlü Al47712688.20175.820MTeknoloji Hizmetleri
ALM ALMIRALL S.A.
10.37-3.36%-0.36Sat269.952K2799402.241.928B-0.061787.00Sağlık Teknolojisi
ALNT ALANTRA PARTNERS, S.A.
15.10-1.63%-0.25Sat1.868K28206.80589.380MÇeşitli Hizmetler
ALQ ALQUIBER QUALITY, S.A.
5.100.00%0.00Al00.0028.344MFinans
AMEN AETERNAL MENTIS, S.A.
16.300.00%0.00Al1.513K24661.90Finans
AMP AMPER, S.A.
0.170.47%0.00Sat731.770K124986.32186.942M0.002498.00Elektronik Teknoloji
AMS AMADEUS IT GROUP, S.A.
56.88-0.66%-0.38Sat2.753M156609583.7925.760B-0.6116550.00Teknoloji Hizmetleri
ANA ACCIONA, S.A.
155.200.00%0.00Sat115.763K17966417.608.481B16.749.27Endüstriyel Hizmetler
ANE CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
29.780.24%0.07Sat67.378K2006516.919.782BElektrik, Su, Gaz Hizmetleri
APAM APERAM
43.02-0.37%-0.16Sat86937384.383.360B5.497.909500.00Enerji-dışı Mineraller
APPS APPLUS SERVICES, S.A.
7.83-0.89%-0.07Sat290.278K2271425.351.127B23387.00Ticari Hizmetler
ART ARTECHE LANTEGI ELKARTEA, S.A.
3.890.00%0.00Al00.00222.096M2015.00Dağıtım Servisleri
ATRY ATRYS HEALTH, S.A.
10.15-0.98%-0.10Sat18.789K190708.35628.878M503.00Sağlık Hizmetleri
AZK AZKOYEN, S.A.
5.082.42%0.12Sat1.773K9006.84120.922M818.00Üretici İmalatı
BAIN BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
2.800.72%0.02Güçlü Al1.083K3032.4064.267M434.00İşlenebilen Endüstriler
BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
4.790.37%0.02Sat25.698M123082414.9631.751B7.350.65123174.00Finans
BKT BANKINTER, S.A.
4.34-1.16%-0.05Sat1.485M6438827.303.940B0.378668.00Finans
BKY BERKELEY ENERGIA LIMITED
0.10-13.65%-0.02Al5.429M546191.8151.773M-0.13Enerji-dışı Mineraller
CABK CAIXABANK, S.A.
2.30-1.03%-0.02Sat9.091M20891000.8018.700B3.290.7135434.00Finans
CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
34.30-2.14%-0.75Al39.000K1337699.961.202B14.092.4913082.00Üretici İmalatı
CASH PROSEGUR CASH, S.A.
0.57-1.90%-0.01Sat1.036M588429.82859.880M61.600.01Ticari Hizmetler
CBAV CLINICA BAVIERA S.A.
19.802.06%0.40Al1.364K27007.20316.287M1.72Sağlık Hizmetleri
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
46.464.45%1.98Sat3.182K147835.7221.002B32.821.3624607.00Dayanıklı Olmayan Tüketici Ürünleri
CDR CODERE S.A.
0.30-7.66%-0.03Al279.065K84138.1038.641M-2.0610888.00Tüketici Hizmetleri
CEV CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA)
6.900.00%0.00Sat100690.00159.759M64.00Finans
CIE CIE AUTOMOTIVE, S.A.
25.02-1.96%-0.50Al151.970K3802289.403.125B11.362.2525209.00Üretici İmalatı
CITY CLUB DE FUTBOL INTERCITY, S.A.D.
1.174.00%0.04Sat2.186K2557.62Tüketici Hizmetleri
CLE CLEVER GLOBAL, S.A.
0.508.70%0.04Al16.000K8000.00Teknoloji Hizmetleri
CLNX CELLNEX TELECOM, S.A.
50.56-0.67%-0.34Al709.874K35891230.1534.566B-0.342008.00İletişim
CLR CLERHP ESTRUCTURAS, S.A.
1.360.74%0.01Al7.510K10213.6013.500MEndüstriyel Hizmetler
CMM COMMCENTER, S.A.
2.380.00%0.00Al00.0013.957Mİletişim
COM CATENON, S.A.
1.762.33%0.04Al3.887K6841.1232.139MTicari Hizmetler
DESA DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
12.500.00%0.00Al00.0015.069M164.00Üretici İmalatı
DIA DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
0.01-4.49%-0.00Al60.786M905705.53905.689M-0.0239583.00Perakende Satış
DOM GLOBAL DOMINION ACCESS, S.A.
4.523.31%0.14Nötr277.962K1256388.24669.535M23.690.189543.00Teknoloji Hizmetleri
EAT AMREST HOLDINGS, S.E.
6.100.00%0.00Sat00.001.333B-0.0944780.00Tüketici Hizmetleri
EBRO EBRO FOODS, S.A.
16.76-0.36%-0.06Al32.914K551638.642.588B18.810.897515.00İşlenebilen Endüstriler
ECR ERCROS
2.85-1.56%-0.04Sat222.145K632002.53291.807M13.170.221304.00İşlenebilen Endüstriler
EDR EDREAMS ODIGEO, S.A.
6.69-0.89%-0.06Sat252.607K1689940.83748.739M-1.06932.00Tüketici Hizmetleri
EEP EUROESPES, S.A.
0.510.00%0.00Al00.005.378MSağlık Hizmetleri
EIDF ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
18.300.00%0.00Al1.371K25089.30248.522M50.00Elektrik, Su, Gaz Hizmetleri
ELE ENDESA,S.A.
19.43-0.10%-0.02Sat891.840K17328451.2020.591B15.341.279591.00Elektrik, Su, Gaz Hizmetleri
ELZ ASTURIANA DE LAMINADOS, S.A
1.61-0.62%-0.01Sat20.060K32296.6041.433M121.00Enerji-dışı Mineraller
ENC ENCE ENERGIA Y CELULOSA, S.A.
2.19-2.50%-0.06Sat868.913K1901181.64543.875M-0.731150.00İşlenebilen Endüstriler
END ENDURANCE MOTIVE, S.A.
5.204.00%0.20Al14.630K76076.0042.870MElektronik Teknoloji
ENER GRUPO ECOENER, S.A.U.
4.41-1.78%-0.08Sat14.092K62145.72255.702M42.00Elektrik, Su, Gaz Hizmetleri
ENG ENAGAS,S.A.
20.111.39%0.28Güçlü Al818.143K16452856.555.187B12.891.541357.00Elektrik, Su, Gaz Hizmetleri
ENO ELECNOR S.A.
9.800.00%0.00Sat75.231K737263.80829.863M10.110.9718218.00Elektrik, Su, Gaz Hizmetleri
EZE GRUPO EZENTIS, S.A.
0.18-3.81%-0.01Al1.177M214063.5087.549M9411.00İletişim
FACE FACEPHI BIOMETR...A, S.A.
3.96-3.41%-0.14Al8.891K35208.3661.804M60.00Teknoloji Hizmetleri
FAE FAES FARMA, S.A.
3.28-0.97%-0.03Al282.824K927097.07970.114MSağlık Teknolojisi
FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
10.04-0.59%-0.06Sat27.523K276330.924.279BEndüstriyel Hizmetler
FDR FLUIDRA, S.A.
32.15-5.44%-1.85Sat596.904K19190464.796.454B1.235446.00Dayanıklı Tüketim Malları
FER FERROVIAL, S.A.
25.40-0.78%-0.20Sat2.520M64007873.0018.896B-0.0218515.00Taşımacılık
GALQ GENERAL DE ALQUILER DE MAQUINARIA S.A.
1.532.68%0.04Sat8.924K13653.72140.966M24.430.061071.00Finans
GCO GRUPO CATALANA OCCIDENTE, S.A.
28.20-1.05%-0.30Sat22.386K631285.223.362B10.112.827587.00Finans
GEST GESTAMP AUTOMOCION, S.A.
4.09-0.73%-0.03Al557.078K2276220.712.365B19.750.2140811.00Üretici İmalatı
GIGA GIGAS HOSTING, S.A.
10.900.93%0.10Sat6.016K65574.40125.356MTeknoloji Hizmetleri
GRE GRENERGY RENOVABLES, S.A.
28.80-4.48%-1.35Al54.219K1561507.15827.264M43.150.70192.00Elektrik, Su, Gaz Hizmetleri
GRF GRIFOLS S.A.
15.37-1.51%-0.23Sat1.394M21424771.628.948B16.000.9823668.00Sağlık Teknolojisi
GRI GRI...O ECOLOGIC, S.A.
2.000.00%0.00Sat100200.0060.677MEndüstriyel Hizmetler
GRN GREENALIA S.A.
16.654.72%0.75Güçlü Al2.101K34981.65351.441M95.00Elektrik, Su, Gaz Hizmetleri
GSJ GRUPO EMPRESARIAL SAN JOSE, S.A.
3.92-0.76%-0.03Al121.951K478657.67257.178M11.610.34Üretici İmalatı
HLZ HOLALUZ CLIDOM S.A.
11.000.00%0.00Sat6.266K68926.00226.374MElektrik, Su, Gaz Hizmetleri
HOME NEINOR HOMES, S.A.
10.48-3.14%-0.34Sat85.353K894499.44815.212M1.43288.00Finans
IAG INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
1.55-0.83%-0.01Sat17.521M27096769.327.728B-1.0857928.00Taşımacılık
IBE ACCIONES IBERDROLA
9.690.66%0.06Sat28.348M274802361.4558.677B0.54Elektrik, Su, Gaz Hizmetleri
IBG IBERPAPEL GESTION,S.A.
18.05-0.55%-0.10Sat3.748K67651.40198.083M15.101.20297.00Dağıtım Servisleri
IDR INDRA SISTEMAS S.A., SERIE A
10.04-0.20%-0.02Al632.636K6351665.441.772B23.470.4649027.00Teknoloji Hizmetleri
ISE INNOVATIVE SOLUTIONS ECOSYSTEM SA
0.80-2.91%-0.027.217K5788.0348.745M-0.1198.00Ticari Hizmetler
ISUR INMOBILIARIA DEL SUR S.A.
8.127.41%0.56Güçlü Al17.443K141637.16140.569M6.491.16169.00Dayanıklı Tüketim Malları
ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
27.85-1.94%-0.55Sat3.013M83900575.8088.393B34.400.83144116.00Dayanıklı Olmayan Tüketici Ürünleri
IZER IZERTIS, S.A.
7.840.51%0.04Al3.979K31195.36182.587MTeknoloji Hizmetleri
KOM PLASTICOS COMPUESTOS, S.A.
2.20-2.65%-0.06Al2.200K4840.0027.186M87.00Üretici İmalatı
LDA LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
1.52-1.11%-0.02Sat675.942K1024728.071.668BFinans
LGT LINGOTES ESPECIALES, S.A.
12.000.00%0.00Al84810176.00120.000M20.010.60602.00Üretici İmalatı
LIB LIBERTAS 7
1.841.10%0.02Sat4.000K7360.0038.076MFinans
LLN LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
4.140.00%0.00Sat53.072K219718.0866.084Mİletişim
LLYC LLORENTE Y CUENCA, S.A.
11.903.48%0.40Sat6507735.00Ticari Hizmetler
LOG COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
16.460.00%0.00Sat165.918K2731010.112.173B12.141.365956.00Taşımacılık
MAKS MAKING SCIENCE GROUP, S.A.
25.900.00%0.00Sat1924972.80178.187MTicari Hizmetler
MAP MAPFRE, S.A.
1.79-1.32%-0.02Sat2.836M5081227.875.536B9.220.2033730.00Finans
MCM MIQUEL Y COSTAS & MIQUEL, S.A.
12.82-1.54%-0.20Sat10.061K128982.02480.189M10.061.29907.00Dayanıklı Olmayan Tüketici Ürünleri
MDF DURO FELGUERA, S.A.
0.85-7.01%-0.06Al483.152K410196.0587.648M1109.00Üretici İmalatı
MED MEDCOM TECH, S.A.
0.940.00%0.00Sat00.0012.160MDağıtım Servisleri
MEL MELIA HOTELS INTERNATIONAL, S.A.
5.641.00%0.06Sat704.492K3971925.901.229B-1.7722571.00Tüketici Hizmetleri
MIO MEDIA INVESTMENT OPTIMIZATION, S.A.
6.558.26%0.50Sat1.802K11803.10Ticari Hizmetler
MONI MONDO TV ESTUDIOS, S.A.
0.374.52%0.02Al20074.006.721M51.00Tüketici Hizmetleri
MTB MONTEBALITO, S.A.
1.455.07%0.07Sat8681258.6041.952MElektrik, Su, Gaz Hizmetleri
MTS ARCELORMITTAL SA
24.48-1.51%-0.38Sat346.273K8476763.0424.091B2.818.87167743.00Enerji-dışı Mineraller
MVC METROVACESA, S.A.
7.411.09%0.08Sat15.454K114514.141.110B-0.47195.00Finans
NBI NBI BEARINGS EUROPE, S.A
5.60-0.88%-0.05Al1.025K5740.0066.648MÜretici İmalatı
NEA NICOLAS CORREA
6.00-0.99%-0.06Sat3.040K18240.0073.433M12.450.49Üretici İmalatı
NHH NH HOTEL GROUP, S.A.
3.198.31%0.24Al80.379K256810.901.285B10132.00Tüketici Hizmetleri
NTGY NATURGY ENERGY GROUP, S.A.
24.500.20%0.05Al937.592K22971004.0023.495B-0.079335.00Elektrik, Su, Gaz Hizmetleri
NTH NATURHOUSE HEALTH, S.A
1.90-0.78%-0.01Sat8.000K15200.00114.803M8.120.24289.00Sağlık Teknolojisi
NTX NETEX KNOWLEDGE FACTORY, S.A.
3.86-3.50%-0.14Sat5.245K20245.7034.551MTeknoloji Hizmetleri
NXT NUEVA EXPRESI...N TEXTIL, S.A.
0.45-1.75%-0.01Al68.447K30801.15144.552MDayanıklı Olmayan Tüketici Ürünleri
NYE NYESA VALORES CORPORACION S.A.
0.00-6.82%-0.00Al22.694M93046.229.336M-0.00Finans
OHLA OBRASCON HUARTE LAIN, S.A.
0.76-2.06%-0.02Al2.636M2006056.88458.826M-0.0820425.00Endüstriyel Hizmetler
OLE DEOLEO, S.A.
0.301.85%0.01Sat725.992K215619.62145.800M1.290.23665.00Dayanıklı Olmayan Tüketici Ürünleri
ORY ORYZON GENOMICS, S.A.
2.81-2.26%-0.07Al193.261K544029.71151.953M-0.08Sağlık Teknolojisi
PANG PANGAEA ONCOLOGY S.A.
1.960.00%0.00Al100196.0036.609MSağlık Hizmetleri
PAR PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
6.80-2.16%-0.15Al3.380K22984.00İletişim
PHM PHARMA MAR, S.A.
52.76-3.83%-2.10Al93.088K4911322.691.004B2.80Sağlık Teknolojisi
PRM PRIM, S.A.
14.301.42%0.20Al1.076K15386.80243.359MDağıtım Servisleri
PRO PROEDUCA ALTUS, S.A.
18.300.00%0.00Al2865233.80826.588M3074.00Tüketici Hizmetleri
PRS PROMOTORA DE INFORMACIONES S.A. PRISA
0.493.47%0.02Sat713.894K350878.90335.795M1.550.317085.00Tüketici Hizmetleri
PSG PROSEGUR
2.19-3.45%-0.08Al254.012K555270.231.218B30.390.07147231.00Ticari Hizmetler
PVA PESCANOVA,S.A.
0.46-0.86%-0.00Sat49.070K22572.2013.334M309.330.00Dayanıklı Olmayan Tüketici Ürünleri
R4 RENTA 4 BANCO, S.A.
9.402.40%0.22Al30.321K285017.40372.739M17.020.54560.00Finans
RBT ROBOT, S.A.
2.300.00%0.00Sat00.006.462MElektronik Teknoloji
RDM RENO DE MEDICI .
1.450.56%0.01Güçlü Al263.795K381975.16545.224M36.640.041729.00İşlenebilen Endüstriler
REE RED ELECTRICA CORPORACION, S.A.
18.530.65%0.12Güçlü Al954.286K17682920.539.923B15.321.202051.00Elektrik, Su, Gaz Hizmetleri
REN RENTA CORPORACION REAL ESTATE, S.A.
1.86-1.06%-0.02Sat20.327K37909.8660.652M-0.15Finans
REP REPSOL, S.A.
10.06-0.40%-0.04Sat6.204M62426811.3315.059B12.310.8223739.00Enerji Mineralleri
RIO BODEGAS RIOJANAS,S.A.
3.20-4.19%-0.14Al33.657K107702.4015.882M75.570.0498.00Dayanıklı Olmayan Tüketici Ürünleri
RJF LABORATORIO REIG JOFRE, S.A.
3.49-1.69%-0.06Sat40.483K141285.67272.938M50.210.071118.00Dayanıklı Olmayan Tüketici Ürünleri
RLIA REALIA BUSINESS, S.A.
0.771.86%0.01Güçlü Al34.335K26369.28611.561M24.090.0390.00Dayanıklı Tüketim Malları
ROVI LABORATORIOS FARMACEUTICOS ROVI S.A.
62.60-1.26%-0.80Al60.996K3818349.483.512B31.032.041419.00Sağlık Teknolojisi
SAB BANCO DE SABADELL
0.58-2.91%-0.02Sat30.808M17899613.003.338B41.270.0123458.00Finans
SAN BANCO SANTANDER S.A.
2.76-1.04%-0.03Sat36.340M100426587.6248.344B8.310.35191189.00Finans
SCYR SACYR, S.A.
2.110.09%0.00Sat1.774M3746738.691.291B0.0447797.00Endüstriyel Hizmetler
SEC SECUOYA GRUPO DE COMUNICACION, S.A.
7.550.00%0.00Sat00.0060.441MTüketici Hizmetleri
SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A.
21.20-3.59%-0.79Al1.329M28167466.1314.943B-0.92Üretici İmalatı
SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
15.71-0.76%-0.12Al1.022M16050792.691.977B46.140.34104.00Elektrik, Su, Gaz Hizmetleri
SNG SINGULAR PEOPLE S.A.
3.591.13%0.0473.797K264931.23
SOL SOLTEC POWER HOLDINGS, S.A.
6.22-2.35%-0.15Sat83.790K521173.80579.337M-0.171207.00Elektronik Teknoloji
SPK SOLARPACK CORPORACION TECNOLOGICA, S.A.
26.450.19%0.05Al5.342K141295.91877.880M208.370.13250.00Endüstriyel Hizmetler
SQRL SQUIRREL MEDIA, S.A.
3.721.64%0.06Sat2.933K10910.76314.337MTüketici Hizmetleri
TEF TELEFONICA,S.A.
3.67-0.56%-0.02Al55.835M204887835.1720.499B2.081.77112797.00İletişim
TL5 MEDIASET ESPA...A COMUNICACION, S.A.
4.200.33%0.01Sat209.549K880105.801.251B0.621555.00Tüketici Hizmetleri
TLGO TALGO, S.A.
4.460.22%0.01Sat83.670K373586.55531.745M-0.012668.00Üretici İmalatı
TR1 TIER1 TECHNOLOGY, S.A.
1.970.00%0.00Sat11.080K21827.6019.665MDağıtım Servisleri
TRE TECNICAS REUNIDAS S.A.
7.05-2.69%-0.20Sat155.798K1099154.89389.212M-2.837724.00Endüstriyel Hizmetler
TRG TUBOS REUNIDOS S.A.
0.32-2.57%-0.01Sat262.203K84429.3757.541M1300.00Enerji-dışı Mineraller
TUB TUBACEX, S.A.
1.53-1.42%-0.02Al77.129K118007.37191.210M-0.32Enerji-dışı Mineraller
Daha fazla yükle