Stocks with the highest price — İspanyol Hisse Senedi Piyasası

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
ANA ACCIONA, S.A.
163.200.37%0.60Al13.147K8.804B17.389.27Endüstriyel Hizmetler
AENA AENA, S.M.E., S.A.
141.251.18%1.65Al13.801K21.292B-2.028771.00Taşımacılık
AIR AIRBUS
109.921.82%1.96Sat1.931K86.270B28.633.84131349.00Elektronik Teknoloji
VID VIDRALA, S.A.
92.101.21%1.10Sat2.827K2.626B14.686.323490.00İşlenebilen Endüstriler
PHM PHARMA MAR, S.A.
70.16-0.20%-0.14Sat7.742K1.300B2.80Sağlık Teknolojisi
XEKT GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
65.500.00%0.00Sat48114.865B30.642.1471278.00Perakende Satış
ROVI LABORATORIOS FARMACEUTICOS ROVI S.A.
59.600.17%0.10Al27.762K3.324B40.291.491419.00Sağlık Teknolojisi
AMS AMADEUS IT GROUP, S.A.
56.783.01%1.66Sat97.481K24.940B-0.9816550.00Teknoloji Hizmetleri
VIS VISCOFAN, S.A.
55.600.72%0.40Sat8.712K2.594B20.062.795128.00İşlenebilen Endüstriler
CLNX CELLNEX TELECOM, S.A.
54.721.37%0.74Al61.563K37.092B-0.342008.00İletişim
APAM APERAM
50.080.87%0.43Güçlü Al1.228K3.864B8.715.689500.00Enerji-dışı Mineraller
ALB CORPORACION FINANCIERA ALBA S.A.
48.200.73%0.35Sat8132.796B1783.00Finans
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
45.16-1.87%-0.86Sat1.200K20.753B33.961.3624607.00Dayanıklı Olmayan Tüketici Ürünleri
CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
37.350.40%0.15Al16.304K1.284B15.062.4913082.00Üretici İmalatı
FDR FLUIDRA, S.A.
36.95-0.14%-0.05Al57.986K7.005B32.791.135446.00Dayanıklı Tüketim Malları
GRE GRENERGY RENOVABLES, S.A.
33.401.37%0.45Al6.088K880.769M45.940.70192.00Elektrik, Su, Gaz Hizmetleri
ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
30.840.42%0.13Nötr285.094K95.738B37.250.83144116.00Dayanıklı Olmayan Tüketici Ürünleri
ANE CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
30.772.57%0.77Al7.631K9.864BElektrik, Su, Gaz Hizmetleri
GCO GRUPO CATALANA OCCIDENTE, S.A.
30.751.82%0.55Al8.784K3.616B10.872.827587.00Finans
MAKS MAKING SCIENCE GROUP, S.A.
29.003.57%1.00Güçlü Al808196.074MTicari Hizmetler
MTS ARCELORMITTAL SA
28.771.30%0.37Güçlü Al167.438K26.113B5.305.15167743.00Enerji-dışı Mineraller
FER FERROVIAL, S.A.
27.501.29%0.35Güçlü Al149.130K20.056B-0.5218515.00Taşımacılık
SPK SOLARPACK CORPORACION TECNOLOGICA, S.A.
26.45-0.00%-0.00Al1.819K879.542M208.760.13250.00Endüstriyel Hizmetler
ALC ALTIA CONSULTORES, S.A.
26.000.00%0.00Sat0178.568MTeknoloji Hizmetleri
AEDAS AEDAS HOMES, S.A
24.850.61%0.15Al2.176K1.033B12.511.91241.00Finans
YGAV GAVARI PROPERTIES SOCIMI, S.A.
24.600.00%0.00Al014.950MEnerji Mineralleri
ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
23.101.32%0.30Al216.633K6.492B11.691.97179539.00Endüstriyel Hizmetler
CIE CIE AUTOMOTIVE, S.A.
22.920.70%0.16Al28.235K2.883B10.482.2525209.00Üretici İmalatı
SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A.
22.222.35%0.51Nötr165.003K14.895B-0.7126114.00Üretici İmalatı
NTGY NATURGY ENERGY GROUP, S.A.
22.171.05%0.23Al95.308K21.169B-0.209335.00Elektrik, Su, Gaz Hizmetleri
GRF GRIFOLS S.A.
20.550.54%0.11Sat71.221K11.594B20.720.9823668.00Sağlık Teknolojisi
IBG IBERPAPEL GESTION,S.A.
20.200.50%0.10Al350216.636M40.780.49297.00Dağıtım Servisleri
EIDF ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
19.402.11%0.40Güçlü Al5.541K258.028M50.00Elektrik, Su, Gaz Hizmetleri
ELE ENDESA,S.A.
19.321.58%0.30Al289.240K20.184B18.381.049591.00Elektrik, Su, Gaz Hizmetleri
ENG ENAGAS,S.A.
19.13-1.67%-0.33Güçlü Sat442.869K5.095B12.111.611357.00Elektrik, Su, Gaz Hizmetleri
CBAV CLINICA BAVIERA S.A.
18.70-2.60%-0.50Sat14.540K313.026M1.66Sağlık Hizmetleri
LOG COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
18.54-0.22%-0.04Sat48.070K2.503B13.991.365956.00Taşımacılık
PRO PROEDUCA ALTUS, S.A.
17.802.01%0.35Güçlü Al268788.194M3074.00Tüketici Hizmetleri
REE RED ELECTRICA CORPORACION, S.A.
17.69-0.00%-0.00Al90.164K9.505B14.681.202051.00Elektrik, Su, Gaz Hizmetleri
EBRO EBRO FOODS, S.A.
16.86-0.24%-0.04Nötr10.365K2.597B18.870.897515.00İşlenebilen Endüstriler
SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
16.501.60%0.26Al130.325K2.119B53.940.31104.00Elektrik, Su, Gaz Hizmetleri
GRN GREENALIA S.A.
16.100.62%0.10Güçlü Al240338.652M95.00Elektrik, Su, Gaz Hizmetleri
ALNT ALANTRA PARTNERS, S.A.
15.850.00%0.00Al802604.739MÇeşitli Hizmetler
480S SOLUCIONES CUATROOCHENTA, S.A.
15.50-1.27%-0.20Güçlü Sat4935.097MTicari Hizmetler
PRM PRIM, S.A.
13.95-0.71%-0.10Sat4.994K242.496MDağıtım Servisleri
ALM ALMIRALL S.A.
12.920.86%0.11Sat118.070K2.284B-0.061787.00Sağlık Teknolojisi
MCM MIQUEL Y COSTAS & MIQUEL, S.A.
12.121.00%0.12Al6.430K457.323M9.581.29907.00Dayanıklı Olmayan Tüketici Ürünleri
XVALO COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
12.073.43%0.40Sat18.422K57.621B3.902.9974316.00Enerji-dışı Mineraller
LGT LINGOTES ESPECIALES, S.A.
12.000.00%0.00Al1.200K120.000M20.010.60602.00Üretici İmalatı
ACX ACERINOX, S.A.
11.910.93%0.11Al174.457K3.135B12.560.928195.00Enerji-dışı Mineraller
REP REPSOL, S.A.
11.58-0.80%-0.09Al788.835K17.092B39.990.2923739.00Enerji Mineralleri
GIGA GIGAS HOSTING, S.A.
11.502.68%0.30Güçlü Al12.606K128.838MTeknoloji Hizmetleri
FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
11.24-0.18%-0.02Al1.916K4.711BEndüstriyel Hizmetler
HOME NEINOR HOMES, S.A.
11.100.91%0.10Sat4.104K821.239M1.45288.00Finans
YOVA OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
10.500.00%0.00Al056.436M0.00Finans
ATRY ATRYS HEALTH, S.A.
10.402.97%0.30Al6.039K625.810M503.00Sağlık Hizmetleri
DESA DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
10.100.00%0.00Al015.069M164.00Üretici İmalatı
IBE ACCIONES IBERDROLA
9.801.58%0.15Al3.532M59.201B18.130.54Elektrik, Su, Gaz Hizmetleri
ENO ELECNOR S.A.
9.76-0.81%-0.08Sat20.619K836.637M10.190.9718218.00Elektrik, Su, Gaz Hizmetleri
IDR INDRA SISTEMAS S.A., SERIE A
9.620.26%0.03Al141.738K1.677B28.080.3749027.00Teknoloji Hizmetleri
R4 RENTA 4 BANCO, S.A.
9.482.16%0.20Al7.969K377.612M0.54Finans
TRE TECNICAS REUNIDAS S.A.
8.841.03%0.09Al29.904K465.444M-0.997724.00Endüstriyel Hizmetler
ISUR INMOBILIARIA DEL SUR S.A.
8.201.23%0.10Güçlü Al973150.610M6.961.16169.00Dayanıklı Tüketim Malları
IZER IZERTIS, S.A.
7.982.05%0.16Al521177.905MTeknoloji Hizmetleri
YHCR HOME CAPITAL RENTALS SOCIMI, S.A.
7.950.00%0.00Sat047.724MFinans
APPS APPLUS SERVICES, S.A.
7.83-4.16%-0.34Güçlü Sat277.589K1.198B23387.00Ticari Hizmetler
CEV CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA)
7.550.00%0.00Sat0174.809M64.00Finans
SEC SECUOYA GRUPO DE COMUNICACION, S.A.
7.550.00%0.00Sat060.441MTüketici Hizmetleri
XBRPO BRADESPAR, S.A., ORDINARIAS
7.503.45%0.25Sat03.070B3.022.17Enerji-dışı Mineraller
AGIL AGILE CONTENT, S.A.
7.28-0.27%-0.02Sat2.500K152.103M226.00Teknoloji Hizmetleri
EDR EDREAMS ODIGEO, S.A.
7.200.28%0.02Al4.174K799.887M-1.13932.00Tüketici Hizmetleri
EAT AMREST HOLDINGS, S.E.
7.021.74%0.12Güçlü Al4351.516B-0.0944780.00Tüketici Hizmetleri
MVC METROVACESA, S.A.
6.99-0.71%-0.05Sat6091.074B-0.59195.00Finans
SOL SOLTEC POWER HOLDINGS, S.A.
6.982.95%0.20Al9.416K635.270M-0.171207.00Elektronik Teknoloji
ZOT ZARDOYA OTIS, S.A.
6.910.00%0.00Al19.122K3.247B22.920.305531.00Üretici İmalatı
MEL MELIA HOTELS INTERNATIONAL, S.A.
6.432.98%0.19Al241.947K1.396B-1.7722571.00Tüketici Hizmetleri
YTST TESTA RESIDENCAL SOCIMI, S.A.
6.300.00%0.00Sat0829.905MFinans
NEA NICOLAS CORREA
6.061.34%0.08Al2.659K72.706M12.320.49Üretici İmalatı
XNOR GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
6.000.00%0.00Al017.083B12.770.47Finans
AZK AZKOYEN, S.A.
5.880.34%0.02Sat1.616K146.277M818.00Üretici İmalatı
XELTO CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
5.7010.68%0.55Sat08.610B8.680.6012527.00Elektrik, Su, Gaz Hizmetleri
NBI NBI BEARINGS EUROPE, S.A
5.70-2.56%-0.15Güçlü Sat3.180K69.007MÜretici İmalatı
BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
5.70-0.11%-0.01Al3.113M37.832B9.130.62123174.00Finans
ENER GRUPO ECOENER, S.A.U.
5.250.19%0.01Güçlü Sat1.542K305.247M42.00Elektrik, Su, Gaz Hizmetleri
LLN LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
5.10-1.54%-0.08Sat7.706K80.430Mİletişim
ALQ ALQUIBER QUALITY, S.A.
5.050.00%0.00Al2.214K28.067MFinans
TLGO TALGO, S.A.
4.763.48%0.16Güçlü Al72.131K530.552M-0.012668.00Üretici İmalatı
BKT BANKINTER, S.A.
4.74-0.25%-0.01Sat530.050K4.240B0.378668.00Finans
XCOPU COMPANHIA PARANAENSE DE ENERGIA - COPEL (CERTIFICADOS UNITS)
4.623.12%0.14Sat02.542B20.730.226667.00Elektrik, Su, Gaz Hizmetleri
TL5 MEDIASET ESPA...A COMUNICACION, S.A.
4.610.04%0.00Sat35.982K1.396B0.621555.00Tüketici Hizmetleri
FACE FACEPHI BIOMETR...A, S.A.
4.59-0.22%-0.01Al10169.417M60.00Teknoloji Hizmetleri
XPBR PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
4.549.53%0.40Al6.522K55.791B3.141.3249050.00Enerji Mineralleri
DOM GLOBAL DOMINION ACCESS, S.A.
4.420.45%0.02Al8.024K717.724M24.010.189543.00Teknoloji Hizmetleri
ADZ ADOLFO DOMINGUEZ, S.A.
4.29-1.15%-0.05Sat1.205K40.008M-2.151031.00Dayanıklı Olmayan Tüketici Ürünleri
GSJ GRUPO EMPRESARIAL SAN JOSE, S.A.
4.29-0.35%-0.01Sat2.486K288.066M13.000.34Üretici İmalatı
YMHRE MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
4.180.00%0.00Sat0320.432MFinans
END ENDURANCE MOTIVE, S.A.
4.100.00%0.00Sat3.049K35.153MElektronik Teknoloji
RJF LABORATORIO REIG JOFRE, S.A.
4.05-0.25%-0.01Sat12.889K318.300M58.560.071118.00Dayanıklı Olmayan Tüketici Ürünleri
NTX NETEX KNOWLEDGE FACTORY, S.A.
3.961.02%0.04Sat1.550K33.860MTeknoloji Hizmetleri
ART ARTECHE LANTEGI ELKARTEA, S.A.
3.82-0.26%-0.01Sat1.486K218.670M2015.00Dağıtım Servisleri
Daha fazla yükle