Piyasalar İspanyol Hisse Senedi Piyasası İspanya Hisse Sektörleri Finans (Sektör)

Finans (Sektör)

Hisse

17.507M

Hacim

+0.73%

Değişim

Şirketler

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar
AEDAS^{AEDAS HOMES, S.A}	14.98 EUR	−1.58%	−0.24 EUR	Sat	25.682K	384.716K	673.759M EUR	8.96	1.70 EUR	304
ALB^{CORPORACION FINANCIERA ALBA S.A.}	44.45 EUR	−0.67%	−0.30 EUR	Nötr	14.482K	643.725K	2.651B EUR	6.96	6.43 EUR	2.15K
ALNT^{ALANTRA PARTNERS, S.A.}	12.65 EUR	2.02%	0.25 EUR	Al	11.005K	139.213K	476.112M EUR	9.07	1.37 EUR	657
ALQ^{ALQUIBER QUALITY, S.A.}	7.30 EUR	1.39%	0.10 EUR	Al	403	2.942K	40.016M EUR	—	—	211
AMEN^{AETERNAL MENTIS, S.A.}	9.35 EUR	−0.53%	−0.05 EUR	Sat	792	7.405K	124.383M EUR	—	—	—
APG^{AXON PARTNERS GROUP, S.A.}	19.2 EUR	0.00%	0.0 EUR	Al	0	0	101.903M EUR	—	—	63
ARM^{ARIMA REAL ESTATE, S.A.} REIT	7.50 EUR	0.67%	0.05 EUR	Al	3.77K	28.275K	206.879M EUR	4.91	1.52 EUR	14
BBVA^{BANCO BILBAO VIZCAYA ARGENTARIA, S.A.}	6.790 EUR	−1.69%	−0.117 EUR	Al	10.805M	73.364M	41.551B EUR	—	1.01 EUR	—
BKT^{BANKINTER, S.A.}	6.596 EUR	1.79%	0.116 EUR	Güçlü Al	2.608M	17.205M	5.822B EUR	—	0.57 EUR	6.138K
CABK^{CAIXABANK, S.A.}	3.964 EUR	2.40%	0.093 EUR	Al	14.664M	58.129M	26.955B EUR	—	0.40 EUR	44.625K
CEV^{CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)}	7.20 EUR	0.00%	0.00 EUR	Al	7.276K	52.387K	166.705M EUR	4.33	1.66 EUR	69
COL^{INMOBILIARIA COLONIAL, SOCIMI S.A.} REIT	6.810 EUR	−1.66%	−0.115 EUR	Al	1.328M	9.045M	3.715B EUR	5.46	1.27 EUR	227
DOMO^{DOMO ACTIVOS, S.A.} REIT	1.59 EUR	1.27%	0.02 EUR	Al	6.369K	10.127K	14.198M EUR	—	—	—
GALQ^{GENERAL DE ALQUILER DE MAQUINARIA S.A.}	1.200 EUR	0.84%	0.010 EUR	Nötr	9.694K	11.633K	112.584M EUR	19.13	0.06 EUR	1.198K
GCO^{GRUPO CATALANA OCCIDENTE, S.A.}	28.30 EUR	−0.53%	−0.15 EUR	Sat	111.457K	3.154M	3.357B EUR	7.14	3.98 EUR	7.507K
HOME^{NEINOR HOMES, S.A.}	9.77 EUR	0.93%	0.09 EUR	Güçlü Al	20.431K	199.611K	729.321M EUR	—	1.23 EUR	330
IFF^{IFFE FUTURA, S.A.} REIT	0.970 EUR	2.11%	0.020 EUR	Al	18.9K	18.333K	34.707M EUR	—	—	—
LDA^{LINEA DIRECTA ASEGURADORA, S.A., COMPANIA DE SEGUROS Y REASEGUROS}	0.9760 EUR	−0.86%	−0.0085 EUR	Sat	727.567K	710.105K	1.071B EUR	10.62	0.09 EUR	—
LIB^{LIBERTAS 7}	0.950 EUR	−1.55%	−0.015 EUR	Nötr	1.9K	1.805K	20.21M EUR	—	—	—
LRE^{LAR ESPANA REAL ESTATE SOCIMI, S.A.} REIT	4.720 EUR	0.32%	0.015 EUR	Al	29.545K	139.452K	379.309M EUR	5.39	0.87 EUR	4
MAP^{MAPFRE, S.A.}	1.830 EUR	−1.82%	−0.034 EUR	Sat	3.359M	6.148M	5.684B EUR	7.83	0.24 EUR	32.341K
MRL^{MERLIN PROPERTIES SOCIMI, S.A.} REIT	9.175 EUR	−0.81%	−0.075 EUR	Al	524.841K	4.815M	4.319B EUR	5.25	1.76 EUR	239
MTB^{MONTEBALITO, S.A.}	1.76 EUR	0.57%	0.01 EUR	Güçlü Al	67.504K	118.807K	54.071M EUR	—	—	—
MVC^{METROVACESA, S.A.}	6.81 EUR	0.29%	0.02 EUR	Güçlü Al	57.41K	390.962K	1.028B EUR	31.45	0.22 EUR	203
NYE^{NYESA VALORES CORPORACION S.A.}	0.0182 EUR	0.00%	0.0000 EUR	Sat	1.153M	20.977K	18.122M EUR	0.43	0.04 EUR	68
R4^{RENTA 4 BANCO, S.A.}	10.45 EUR	0.48%	0.05 EUR	Güçlü Al	2.644K	27.63K	422.454M EUR	—	0.58 EUR	608
REN^{RENTA CORPORACION REAL ESTATE, S.A.}	1.470 EUR	1.03%	0.015 EUR	Al	7.622K	11.204K	46.816M EUR	5.27	0.28 EUR	42
RLIA^{REALIA BUSINESS, S.A.}	1.030 EUR	−1.44%	−0.015 EUR	Sat	5.77K	5.943K	847.588M EUR	11.50	0.09 EUR	85
SAB^{BANCO DE SABADELL}	1.1310 EUR	−0.48%	−0.0055 EUR	Al	28.54M	32.278M	6.34B EUR	—	0.14 EUR	18.895K
SAN^{BANCO SANTANDER S.A.}	3.4455 EUR	−1.51%	−0.0530 EUR	Al	36.832M	126.904M	58.656B EUR	6.30	0.57 EUR	206.462K
SPH^{PROFITHOL, S.A.}	7.20 EUR	0.00%	0.00 EUR	Al	180	1.296K	—	—	—	—
UNI^{UNICAJA BANCO, S.A.}	1.119 EUR	−1.15%	−0.013 EUR	Nötr	6.887M	7.707M	3.005B EUR	—	0.10 EUR	—
UURO^{URO PROPERTY HOLDINGS, S.A.} REIT	36 EUR	0.00%	0 EUR	Nötr	0	0	160.156M EUR	—	—	2
USI^{UMBRELLA SOLAR INVESTMENT, S.A.}	6.00 EUR	0.84%	0.05 EUR	Al	1.765K	10.59K	—	—	—	—
XBBAR^{BANCO BBVA ARGENTINA S.A.}	2.080 EUR	−18.11%	−0.460 EUR	Sat	10	21	1.449B EUR	—	—	5.863K
XBRPO^{BRADESPAR, S.A., ORDINARIAS}	4.68 EUR	−1.68%	−0.08 EUR	Sat	0	0	2.048B EUR	1.76	2.84 EUR	—
XNOR^{GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS}	7.150 EUR	0.00%	0.000 EUR	Nötr	0	0	21.639B EUR	9.85	0.75 EUR	—
YADR^{ADRIANO CARE SOCIMI, S.A.} REIT	10.5 EUR	0.00%	0.0 EUR	Sat	0	0	126M EUR	—	—	71
YADV^{ADVERO PROPERTIES SOCIMI, S.A.} REIT	10.00 EUR	0.00%	0.00 EUR	Sat	0	0	—	—	—	—
YAI1^{ALL IRON RE I SOCIMI, S.A.} REIT	11.0 EUR	0.00%	0.0 EUR	Güçlü Al	0	0	145.356M EUR	—	—	—
YAP67^{AP67 SOCIMI, S.A.} REIT	4.84 EUR	0.00%	0.00 EUR	Sat	0	0	—	—	—	—
YATO^{ATOM HOTELES SOCIMI, S.A.} REIT	10.5 EUR	0.00%	0.0 EUR	Al	0	0	339.032M EUR	—	—	—
YYAZR^{AZARIA RENTAL SOCIMI, S.A.} REIT	8.55 EUR	0.00%	0.00 EUR	Sat	0	0	80.845M EUR	—	—	3
YCPS^{CASTELLANA PROPERTIES SOCIMI, S.A.} REIT	6.60 EUR	−0.75%	−0.05 EUR	Sat	1.2K	7.92K	656.441M EUR	—	—	32
YDOA^{INVERSIONES DOALCA SOCIMI, S.A.} REIT	25.0 EUR	0.00%	0.0 EUR	Sat	0	0	151.812M EUR	—	—	—
YENT^{ENTRECAMPOS CUATRO SOCIMI, S.A.} REIT	1.72 EUR	0.00%	0.00 EUR	Nötr	0	0	93.954M EUR	—	—	—
YYEPSA^{EMPERADOR PROPERTIES SOCIMI, S.A.} REIT	4.20 EUR	0.00%	0.00 EUR	Nötr	0	0	—	—	—	—
YEXR^{EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.} REIT	0.650 EUR	0.00%	0.000 EUR	Sat	0	0	8.54M EUR	—	—	—
YFID^{FIDERE PATRIMONIO SOCIMI, S.A.} REIT	40.6 EUR	0.00%	0.0 EUR	Nötr	0	0	409.018M EUR	—	—	—
YGMP^{GMP PROPERTY SOCIMI, S.A.} REIT	56.0 EUR	0.00%	0.0 EUR	Sat	0	0	1.071B EUR	—	—	—
YGOP^{GRUPO ORTIZ PROPERTIES SOCIMI, S.A.} REIT	15.4 EUR	0.00%	0.0 EUR	Sat	0	0	89.64M EUR	—	—	1K
YHCR^{HOME CAPITAL RENTALS SOCIMI, S.A.} REIT	7.40 EUR	0.00%	0.00 EUR	Al	0	0	44.422M EUR	—	—	—
YHSP^{HISPANOTELS INVERSIONES SOCIMI, S.A.} REIT	5.80 EUR	0.00%	0.00 EUR	Sat	0	0	64.519M EUR	—	—	—
YIBI^{IBI LION SOCIMI, S.A.} REIT	1.15 EUR	0.00%	0.00 EUR	Al	0	0	25.772M EUR	—	—	—
YINB4^{INBEST PRIME IV INMUEBLES SOCIMI, S.A.} REIT	1.03 EUR	0.00%	0.00 EUR	Al	0	0	51.191M EUR	—	—	—
YINB6^{INBEST PRIME VI INMUEBLES SOCIMI, S.A.} REIT	1.04 EUR	0.00%	0.00 EUR	Al	0	0	42.744M EUR	—	—	—
YINB8^{INBEST PRIME VIII INMUEBLES SOCIMI, S.A.} REIT	1.02 EUR	0.00%	0.00 EUR	Al	0	0	23.562M EUR	—	—	—
YYINM^{INMOFAM 99 SOCIMI, S.A.} REIT	13.9 EUR	0.00%	0.0 EUR	Al	0	0	29.335M EUR	4.27	3.25 EUR	—
YIPS^{INVERSA PRIME SOCIMI S.A} REIT	1.26 EUR	0.00%	0.00 EUR	Al	0	0	98.411M EUR	—	—	3
YYJSS^{JSS REAL ESTATE SOCIMI, S.A.} REIT	10.4 EUR	0.00%	0.0 EUR	Sat	0	0	—	—	—	—
YLFG^{LAFINCA GLOBAL ASSETS SOCIMI, S.A.} REIT	4.48 EUR	−1.75%	−0.08 EUR	Güçlü Sat	2.224K	9.964K	172.313M EUR	—	—	—
YMAT^{MATRITENSE REAL ESTATE SOCIMI, S.A.} REIT	1.09 EUR	0.00%	0.00 EUR	Al	0	0	19.802M EUR	—	—	—
YMEI^{MERCAL INMUEBLES SOCIMI, S.A.} REIT	46.0 EUR	0.00%	0.0 EUR	Al	0	0	42.272M EUR	—	—	—
YMHRE^{MILLENIUM HOSPITALITY REAL ESTATE I SOCIMI, S.A.} REIT	3.50 EUR	0.00%	0.00 EUR	Al	0	0	405.33M EUR	—	—	55
YMIB^{MISTRAL IBERIA REAL ESTATE SOCIMI, S.A.} REIT	1.04 EUR	0.00%	0.00 EUR	Al	0	0	—	—	—	—
YMPI^{MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.} REIT	1.13 EUR	0.00%	0.00 EUR	Sat	0	0	—	—	—	—
YMRE^{MERIDIA REAL ESTATE III SOCIMI, S.A.} REIT	0.840 EUR	0.00%	0.000 EUR	Nötr	0	0	102.865M EUR	1.46	0.58 EUR	3
YNUM^{NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.} REIT	2.02 EUR	0.00%	0.00 EUR	Al	0	0	25.931M EUR	—	—	—
YORE^{OLIMPO REAL ESTATE SOCIMI, S.A.} REIT	1.09 EUR	0.93%	0.01 EUR	Güçlü Al	1.589K	1.732K	212.342M EUR	24.60	0.04 EUR	—
YOVA^{OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.} REIT	11.3 EUR	2.73%	0.3 EUR	Güçlü Al	200	2.26K	59.123M EUR	—	—	—
YYPARK^{INMOBILIARIA PARK ROSE IBEROAMERICANA SOCIMI, S.A.} REIT	1.54 EUR	0.00%	0.00 EUR	Nötr	0	0	—	—	—	—
YPR2^{CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.} REIT	0.326 EUR	0.00%	0.000 EUR	Sat	0	0	—	—	—	—
YPR3^{CORPFIN CAPITAL PRIME RETAIL III SOCIMI, S.A.} REIT	0.368 EUR	0.00%	0.000 EUR	Sat	0	0	3.542M EUR	—	—	—
YPSN^{PREVISION SANITARIA NACIONAL GESTION SOCIMI, S.A.} REIT	16.1 EUR	0.00%	0.0 EUR	Al	0	0	—	—	—	—
YQPQ^{QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.} REIT	1.01 EUR	0.00%	0.00 EUR	Sat	0	0	10.494M EUR	—	—	—
YYQUO^{QUONIA SOCIMI, S.A.} REIT	1.54 EUR	0.00%	0.00 EUR	Sat	0	0	41.756M EUR	—	—	1
YSIL^{SILICIUS REAL ESTATE SOCIMI, S.A.} REIT	14.1 EUR	0.00%	0.0 EUR	Sat	0	0	436.47M EUR	—	—	14
YTAN^{TANDER INVERSIONES SOCIMI, S.A.} REIT	12.0 EUR	0.00%	0.0 EUR	Al	0	0	102.19M EUR	—	—	—
YTEM^{TEMPORE PROPERTIES, SOCIMI, S.A.} REIT	4.32 EUR	0.00%	0.00 EUR	Sat	0	0	138.787M EUR	—	—	—
YTRA^{TRAJANO IBERIA SOCIMI, S.A.} REIT	4.90 EUR	0.00%	0.00 EUR	Sat	0	0	69.359M EUR	—	—	—
YTRI^{TRIVIUM REAL ESTATE SOCIMI, S.A.} REIT	46.0 EUR	0.00%	0.0 EUR	Nötr	0	0	229.865M EUR	—	—	—
YTRM^{TORIMBIA SOCIMI, S.A.} REIT	28.4 EUR	0.00%	0.0 EUR	Nötr	0	0	145.382M EUR	—	—	13
YTST^{TESTA RESIDENCAL SOCIMI, S.A.} REIT	5.20 EUR	0.00%	0.00 EUR	Sat	16	83	685.001M EUR	—	—	174
YVBA^{VBARE IBERIAN PROPERTIES, SOCIMI, S.A.} REIT	7.10 EUR	0.00%	0.00 EUR	Sat	0	0	25.283M EUR	17.41	0.41 EUR	—
YVIT^{VITRUVIO REAL ESTATE SOCIMI, S.A.} REIT	11.5 EUR	0.00%	0.0 EUR	Güçlü Al	0	0	94.062M EUR	—	—	15
YVRS^{ELIX VINTAGE RESIDENCIAL SOCIMI, S.A.} REIT	1.67 EUR	0.00%	0.00 EUR	Nötr	0	0	421.183M EUR	—	—	0
YZBL^{ZAMBAL SPAIN SOCIMI, S.A.} REIT	1.13 EUR	0.00%	0.00 EUR	Sat	0	0	729.525M EUR	—	—	—