İspanyol Hisse Senedi Piyasası
Stocks with unusual trading volume — İspanyol Hisse Senedi Piyasası
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
A
ART
ARTECHE LANTEGI ELKARTEA, S.A.
|
3.82 | -0.26% | -0.01 | Sat | 1.486K | 218.670M | — | — | 2015.00 | Dağıtım Servisleri |
|
G
GIGA
GIGAS HOSTING, S.A.
|
11.50 | 2.68% | 0.30 | Güçlü Al | 13.298K | 128.838M | — | — | — | Teknoloji Hizmetleri |
|
A
APPS
APPLUS SERVICES, S.A.
|
7.83 | -4.28% | -0.35 | Güçlü Sat | 302.631K | 1.198B | — | — | 23387.00 | Ticari Hizmetler |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.70 | 4.44% | 0.03 | Güçlü Al | 2.016M | 386.784M | — | -0.08 | 20425.00 | Endüstriyel Hizmetler |
|
C
CDR
CODERE S.A.
|
0.37 | 8.43% | 0.03 | Sat | 1.164M | 49.115M | — | -1.93 | 10888.00 | Tüketici Hizmetleri |
|
P
PRO
PROEDUCA ALTUS, S.A.
|
17.80 | 2.01% | 0.35 | Güçlü Al | 600 | 788.194M | — | — | 3074.00 | Tüketici Hizmetleri |
|
T
TLGO
TALGO, S.A.
|
4.75 | 3.37% | 0.15 | Güçlü Al | 73.972K | 530.552M | — | -0.01 | 2668.00 | Üretici İmalatı |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.41 | 0.99% | 0.00 | Al | 232.979K | 68.248M | — | — | 1300.00 | Enerji-dışı Mineraller |
|
S
SQRL
SQUIRREL MEDIA, S.A.
|
3.79 | -0.13% | -0.01 | Sat | 2.317K | 326.361M | — | — | — | Tüketici Hizmetleri |
|
O
ORY
ORYZON GENOMICS, S.A.
|
3.11 | 3.15% | 0.10 | Sat | 47.017K | 160.131M | — | -0.08 | — | Sağlık Teknolojisi |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
37.25 | 0.13% | 0.05 | Al | 18.356K | 1.284B | 15.06 | 2.49 | 13082.00 | Üretici İmalatı |
|
M
MAKS
MAKING SCIENCE GROUP, S.A.
|
29.00 | 3.57% | 1.00 | Güçlü Al | 808 | 196.074M | — | — | — | Ticari Hizmetler |
|
E
ENO
ELECNOR S.A.
|
9.76 | -0.81% | -0.08 | Sat | 20.698K | 836.637M | 10.19 | 0.97 | 18218.00 | Elektrik, Su, Gaz Hizmetleri |
|
A
ATRY
ATRYS HEALTH, S.A.
|
10.40 | 2.97% | 0.30 | Al | 6.760K | 625.810M | — | — | 503.00 | Sağlık Hizmetleri |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.89 | 1.61% | 0.03 | Sat | 20.183K | 48.211M | — | — | 121.00 | Enerji-dışı Mineraller |
|
N
NXT
NUEVA EXPRESI...N TEXTIL, S.A.
|
0.52 | 0.00% | 0.00 | Sat | 29.600K | 162.858M | — | — | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
59.60 | 0.17% | 0.10 | Al | 27.825K | 3.324B | 40.29 | 1.49 | 1419.00 | Sağlık Teknolojisi |
|
P
PAR
PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
|
4.71 | -0.84% | -0.04 | Sat | 1.888K | — | — | — | — | İletişim |
|
E
ENG
ENAGAS,S.A.
|
19.11 | -1.75% | -0.34 | Güçlü Sat | 475.217K | 5.095B | 12.11 | 1.61 | 1357.00 | Elektrik, Su, Gaz Hizmetleri |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
4.05 | -0.12% | -0.01 | Sat | 13.266K | 318.300M | 58.56 | 0.07 | 1118.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
F
FAE
FAES FARMA, S.A.
|
3.48 | -0.23% | -0.01 | Al | 72.966K | 1.022B | — | — | — | Sağlık Teknolojisi |
|
O
OLE
DEOLEO, S.A.
|
0.34 | 1.20% | 0.00 | Sat | 153.204K | 167.300M | 1.48 | 0.23 | 665.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
ALM
ALMIRALL S.A.
|
12.96 | 1.17% | 0.15 | Sat | 120.605K | 2.284B | — | -0.06 | 1787.00 | Sağlık Teknolojisi |
|
A
AGIL
AGILE CONTENT, S.A.
|
7.28 | -0.27% | -0.02 | Sat | 2.500K | 152.103M | — | — | 226.00 | Teknoloji Hizmetleri |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.58 | -0.83% | -0.03 | Sat | 89.020K | 817.398M | 12.84 | 0.28 | 2485.00 | Tüketici Hizmetleri |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.41 | 1.94% | 0.05 | Al | 360.593K | 573.929M | — | -0.81 | 1150.00 | İşlenebilen Endüstriler |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.62 | 2.15% | 0.01 | Sat | 375.992K | 950.472M | 39.75 | 0.02 | — | Ticari Hizmetler |
|
P
PSG
PROSEGUR
|
2.50 | -1.03% | -0.03 | Sat | 94.369K | 1.391B | 33.15 | 0.08 | 147231.00 | Ticari Hizmetler |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.27 | 0.00% | 0.00 | Sat | 414.936K | 123.912M | — | — | 9411.00 | İletişim |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.62 | 0.26% | 0.03 | Al | 149.642K | 1.677B | 28.08 | 0.37 | 49027.00 | Teknoloji Hizmetleri |
ADX
AUDAX RENOVABLES, S.A.
|
1.38 | -1.50% | -0.02 | Güçlü Sat | 589.603K | 669.242M | — | 0.04 | 757.00 | Elektrik, Su, Gaz Hizmetleri |
|
A
ALNT
ALANTRA PARTNERS, S.A.
|
15.85 | 0.00% | 0.00 | Al | 802 | 604.739M | — | — | — | Çeşitli Hizmetler |
|
L
LOG
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
18.53 | -0.27% | -0.05 | Sat | 49.799K | 2.503B | 13.99 | 1.36 | 5956.00 | Taşımacılık |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.02 | 1.91% | 0.00 | Sat | 2.766M | 65.075M | 8.42 | 0.00 | — | Finans |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
|
1.78 | 2.36% | 0.04 | Güçlü Al | 304.251K | 1.859B | — | — | — | Finans |
IBE
ACCIONES IBERDROLA
|
9.81 | 1.64% | 0.16 | Al | 3.618M | 59.201B | 18.13 | 0.54 | — | Elektrik, Su, Gaz Hizmetleri |
SAB
BANCO DE SABADELL
|
0.67 | -0.98% | -0.01 | Sat | 6.590M | 3.648B | 48.81 | 0.01 | 23458.00 | Finans |
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
23.06 | 1.14% | 0.26 | Al | 241.242K | 6.492B | 11.69 | 1.97 | 179539.00 | Endüstriyel Hizmetler |
|
S
SCYR
SACYR, S.A.
|
2.44 | 0.16% | 0.00 | Al | 751.107K | 1.486B | — | -0.03 | 47797.00 | Endüstriyel Hizmetler |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
12.10 | 0.83% | 0.10 | Al | 7.810K | 457.323M | 9.58 | 1.29 | 907.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
G
GRN
GREENALIA S.A.
|
16.10 | 0.62% | 0.10 | Güçlü Al | 240 | 338.652M | — | — | 95.00 | Elektrik, Su, Gaz Hizmetleri |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
6.43 | 2.98% | 0.19 | Al | 281.873K | 1.396B | — | -1.77 | 22571.00 | Tüketici Hizmetleri |
FER
FERROVIAL, S.A.
|
27.44 | 1.07% | 0.29 | Güçlü Al | 158.539K | 20.056B | — | -0.52 | 18515.00 | Taşımacılık |
|
E
EBRO
EBRO FOODS, S.A.
|
16.90 | 0.00% | 0.00 | Al | 13.424K | 2.597B | 18.87 | 0.89 | 7515.00 | İşlenebilen Endüstriler |
|
E
ECR
ERCROS
|
3.48 | 0.87% | 0.03 | Sat | 46.145K | 356.428M | 16.09 | 0.22 | 1304.00 | İşlenebilen Endüstriler |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
12.00 | 0.00% | 0.00 | Al | 1.200K | 120.000M | 20.01 | 0.60 | 602.00 | Üretici İmalatı |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
30.75 | 1.82% | 0.55 | Al | 8.784K | 3.616B | 10.87 | 2.82 | 7587.00 | Finans |
|
E
ENER
GRUPO ECOENER, S.A.U.
|
5.25 | 0.19% | 0.01 | Güçlü Sat | 1.542K | 305.247M | — | — | 42.00 | Elektrik, Su, Gaz Hizmetleri |
|
M
MAP
MAPFRE, S.A.
|
1.84 | -0.16% | -0.00 | Al | 524.964K | 5.527B | 8.92 | 0.20 | 33730.00 | Finans |
|
4
480S
SOLUCIONES CUATROOCHENTA, S.A.
|
15.50 | -1.27% | -0.20 | Güçlü Sat | 49 | 35.097M | — | — | — | Ticari Hizmetler |
ELE
ENDESA,S.A.
|
19.36 | 1.79% | 0.34 | Al | 302.442K | 20.184B | 18.38 | 1.04 | 9591.00 | Elektrik, Su, Gaz Hizmetleri |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.50 | 1.35% | 0.02 | Sat | 2.570K | 145.696M | 25.25 | 0.06 | 1071.00 | Finans |
|
M
MTB
MONTEBALITO, S.A.
|
1.52 | -3.18% | -0.05 | Güçlü Sat | 219 | 49.248M | — | — | — | Elektrik, Su, Gaz Hizmetleri |
|
V
VID
VIDRALA, S.A.
|
92.10 | 1.21% | 1.10 | Sat | 2.827K | 2.626B | 14.68 | 6.32 | 3490.00 | İşlenebilen Endüstriler |
|
C
COM
CATENON, S.A.
|
1.11 | -5.13% | -0.06 | Al | 10.344K | 20.087M | — | — | — | Ticari Hizmetler |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
16.45 | 1.32% | 0.21 | Al | 136.192K | 2.119B | 53.94 | 0.31 | 104.00 | Elektrik, Su, Gaz Hizmetleri |
PHM
PHARMA MAR, S.A.
|
70.34 | 0.06% | 0.04 | Sat | 7.975K | 1.300B | — | 2.80 | — | Sağlık Teknolojisi |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
7.03 | 3.69% | 0.25 | Al | 11.787K | 635.270M | — | -0.17 | 1207.00 | Elektronik Teknoloji |
|
A
ANA
ACCIONA, S.A.
|
162.80 | 0.12% | 0.20 | Al | 14.608K | 8.804B | 17.38 | 9.27 | — | Endüstriyel Hizmetler |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
4.62 | 0.13% | 0.01 | Sat | 43.045K | 1.396B | — | 0.62 | 1555.00 | Tüketici Hizmetleri |
|
A
AEDAS
AEDAS HOMES, S.A
|
24.85 | 0.61% | 0.15 | Al | 2.379K | 1.033B | 12.51 | 1.91 | 241.00 | Finans |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
33.40 | 1.37% | 0.45 | Al | 6.485K | 880.769M | 45.94 | 0.70 | 192.00 | Elektrik, Su, Gaz Hizmetleri |
|
H
HOME
NEINOR HOMES, S.A.
|
11.08 | 0.73% | 0.08 | Sat | 4.168K | 821.239M | — | 1.45 | 288.00 | Finans |
|
N
NEA
NICOLAS CORREA
|
6.00 | 0.33% | 0.02 | Güçlü Al | 2.660K | 72.706M | 12.32 | 0.49 | — | Üretici İmalatı |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
8.84 | 1.03% | 0.09 | Al | 36.780K | 465.444M | — | -0.99 | 7724.00 | Endüstriyel Hizmetler |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.02 | 0.67% | 0.00 | Sat | 6.212M | 870.855M | — | -0.02 | 39583.00 | Perakende Satış |
SAN
BANCO SANTANDER S.A.
|
3.35 | 0.80% | 0.03 | Al | 12.120M | 56.819B | 10.23 | 0.33 | 191189.00 | Finans |
|
M
MDF
DURO FELGUERA, S.A.
|
0.97 | 1.58% | 0.01 | Al | 50.423K | 92.208M | — | — | 1109.00 | Üretici İmalatı |
TEF
TELEFONICA,S.A.
|
3.78 | -1.01% | -0.04 | Güçlü Sat | 2.443M | 21.119B | 2.32 | 1.63 | 112797.00 | İletişim |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
5.10 | -1.54% | -0.08 | Sat | 7.706K | 80.430M | — | — | — | İletişim |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
22.22 | 2.35% | 0.51 | Nötr | 170.834K | 14.895B | — | -0.71 | 26114.00 | Üretici İmalatı |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
48.20 | 0.73% | 0.35 | Sat | 813 | 2.796B | — | — | 1783.00 | Finans |
|
L
LLYC
LLORENTE Y CUENCA, S.A.
|
13.45 | 1.89% | 0.25 | Al | 379 | — | — | — | — | Ticari Hizmetler |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
22.98 | 0.97% | 0.22 | Al | 30.459K | 2.883B | 10.48 | 2.25 | 25209.00 | Üretici İmalatı |
BKT
BANKINTER, S.A.
|
4.73 | -0.46% | -0.02 | Sat | 585.099K | 4.240B | — | 0.37 | 8668.00 | Finans |
|
A
ACX
ACERINOX, S.A.
|
11.90 | 0.85% | 0.10 | Al | 184.607K | 3.135B | 12.56 | 0.92 | 8195.00 | Enerji-dışı Mineraller |
|
V
VIS
VISCOFAN, S.A.
|
55.60 | 0.72% | 0.40 | Sat | 8.980K | 2.594B | 20.06 | 2.79 | 5128.00 | İşlenebilen Endüstriler |
AMS
AMADEUS IT GROUP, S.A.
|
56.74 | 2.94% | 1.62 | Sat | 106.666K | 24.940B | — | -0.98 | 16550.00 | Teknoloji Hizmetleri |
|
I
IBG
IBERPAPEL GESTION,S.A.
|
20.10 | 0.00% | 0.00 | Al | 698 | 216.636M | 40.78 | 0.49 | 297.00 | Dağıtım Servisleri |
|
R
R4
RENTA 4 BANCO, S.A.
|
9.48 | 2.16% | 0.20 | Al | 7.969K | 377.612M | — | 0.54 | — | Finans |
CABK
CAIXABANK, S.A.
|
2.60 | -0.31% | -0.01 | Sat | 1.195M | 20.464B | 3.55 | 0.72 | 35434.00 | Finans |
REE
RED ELECTRICA CORPORACION, S.A.
|
17.71 | 0.11% | 0.02 | Al | 108.540K | 9.505B | 14.68 | 1.20 | 2051.00 | Elektrik, Su, Gaz Hizmetleri |
GRF
GRIFOLS S.A.
|
20.56 | 0.59% | 0.12 | Sat | 90.651K | 11.594B | 20.72 | 0.98 | 23668.00 | Sağlık Teknolojisi |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
3.66 | 0.27% | 0.01 | Al | 45.287K | 2.083B | 15.99 | 0.23 | 40811.00 | Üretici İmalatı |
REP
REPSOL, S.A.
|
11.56 | -1.01% | -0.12 | Al | 875.848K | 17.092B | 39.99 | 0.29 | 23739.00 | Enerji Mineralleri |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.58 | 1.41% | 0.01 | Sat | 64.046K | 23.896M | — | — | — | Sağlık Teknolojisi |
|
F
FDR
FLUIDRA, S.A.
|
37.05 | 0.14% | 0.05 | Al | 63.034K | 7.005B | 32.79 | 1.13 | 5446.00 | Dayanıklı Tüketim Malları |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.31 | 0.23% | 0.01 | Sat | 2.700K | 288.066M | 13.00 | 0.34 | — | Üretici İmalatı |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
7.20 | 0.28% | 0.02 | Al | 4.174K | 799.887M | — | -1.13 | 932.00 | Tüketici Hizmetleri |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.90 | -0.17% | -0.00 | Al | 242.217K | 2.351B | — | 0.05 | — | Finans |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
11.90 | 0.00% | 0.00 | Sat | 666 | — | — | — | — | Elektrik, Su, Gaz Hizmetleri |
|
I
IZER
IZERTIS, S.A.
|
7.98 | 2.05% | 0.16 | Al | 521 | 177.905M | — | — | — | Teknoloji Hizmetleri |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.66 | -0.79% | -0.04 | Sat | 3.501M | 37.832B | 9.13 | 0.62 | 123174.00 | Finans |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.21 | 0.47% | 0.01 | Sat | 3.809K | 1.394B | — | — | 10132.00 | Tüketici Hizmetleri |
AENA
AENA, S.M.E., S.A.
|
141.25 | 1.18% | 1.65 | Al | 14.665K | 21.292B | — | -2.02 | 8771.00 | Taşımacılık |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
26.45 | -0.00% | -0.00 | Al | 1.819K | 879.542M | 208.76 | 0.13 | 250.00 | Endüstriyel Hizmetler |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.42 | 0.45% | 0.02 | Al | 8.024K | 717.724M | 24.01 | 0.18 | 9543.00 | Teknoloji Hizmetleri |
|
A
ANE
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
|
30.77 | 2.57% | 0.77 | Al | 8.197K | 9.864B | — | — | — | Elektrik, Su, Gaz Hizmetleri |
|
M
MVC
METROVACESA, S.A.
|
6.99 | -0.71% | -0.05 | Sat | 694 | 1.074B | — | -0.59 | 195.00 | Finans |
|
A
AZK
AZKOYEN, S.A.
|
5.84 | -0.34% | -0.02 | Sat | 1.685K | 146.277M | — | — | 818.00 | Üretici İmalatı |
Daha fazla yükle