Piyasalar İspanyol Hisse Senedi Piyasası Hisse

Fiyatlar

Olağandışı işlem hacmine sahip

İspanyol Hisse Senetleri

Sıra dışı şeylerle ilgili göze çarpan şey, genellikle oldukça dikkat çekici olmalarıdır. Bu İspanyol Hisse Senetleri'un şu anda olağan dışı işlem hacimleri var — hem yükseliş hem düşüş — hepsi bu listede toplandı, böylece forumlar bu konuda konuşmaya başlamadan çok önce, neyin değişmeye başladığını takip edebilirsiniz.

Sembol	Grcli Hcm	Fiyat	Değ % 1G	Değ 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
CBAV^{CLINICA BAVIERA S.A.}	7.66	18.20EUR	−4.46%	−0.85EUR	Sat	30.694K	558.631K	310.581MEUR	—	1.82EUR	—	Sağlık Hizmetleri
ENRS^{ENERSIDE ENERGY, S.A.}	4.10	5.40EUR	1.89%	0.10EUR	Nötr	8.173K	44.134K	148.338MEUR	—	—	204	Endüstriyel Hizmetler
AZK^{AZKOYEN, S.A.}	2.60	6.04EUR	−0.66%	−0.04EUR	Sat	7.53K	45.481K	148.227MEUR	—	—	812	Üretici İmalatı
MAKS^{MAKING SCIENCE GROUP, S.A.}	2.26	11.40EUR	0.00%	0.00EUR	Al	7.195K	82.023K	91.191MEUR	—	—	778	Ticari Hizmetler
SAI^{SUBSTRATE ARTIFICIAL INTELLIGENCE, S.A.}	2.22	0.1900EUR	−4.04%	−0.0080EUR	Sat	465.583K	88.461K	—	—	—	—	Ticari Hizmetler
OHLA^{OBRASCON HUARTE LAIN, S.A.}	2.19	0.4646EUR	0.56%	0.0026EUR	Sat	3.859M	1.793M	272.815MEUR	—	—	22.779K	Endüstriyel Hizmetler
BST^{BIOTECHNOLOGY ASSETS, S.A.}	1.56	0.3245EUR	11.13%	0.0325EUR	Al	1.197M	388.342K	15.806MEUR	—	—	—	Sağlık Teknolojisi
ENER^{GRUPO ECOENER, S.A.U.}	1.54	4.83EUR	2.11%	0.10EUR	Nötr	24.729K	119.441K	269.369MEUR	19.52	0.24EUR	—	Elektrik, Su, Gaz Hizmetleri
NTX^{NETEX KNOWLEDGE FACTORY, S.A.}	1.46	2.48EUR	1.64%	0.04EUR	Sat	3.717K	9.218K	21.076MEUR	—	—	151	Teknoloji Hizmetleri
MONI^{MONDO TV ESTUDIOS, S.A.}	1.45	0.306EUR	−2.55%	−0.008EUR	Al	9K	2.754K	5.961MEUR	—	—	64	Tüketici Hizmetleri
MVC^{METROVACESA, S.A.}	1.40	7.48EUR	3.89%	0.28EUR	Al	88.877K	664.8K	1.09BEUR	33.35	0.22EUR	203	Finans
ECR^ERCROS	1.38	3.360EUR	0.60%	0.020EUR	Al	158.847K	533.726K	322.641MEUR	4.69	0.71EUR	1.321K	İşlenebilen Endüstriler
GALQ^{GENERAL DE ALQUILER DE MAQUINARIA S.A.}	1.35	1.230EUR	4.24%	0.050EUR	Güçlü Al	29.18K	35.891K	111.638MEUR	18.97	0.06EUR	1.198K	Finans
END^{ENDURANCE MOTIVE, S.A.}	1.28	1.735EUR	2.06%	0.035EUR	Sat	13.199K	22.9K	15.585MEUR	—	—	—	Elektronik Teknoloji
UBS^{URBAS GRUPO FINANCIERO, S.A.}	1.23	0.0121EUR	3.42%	0.0004EUR	Sat	42.506M	514.324K	151.847MEUR	29.25	0.00EUR	—	Dayanıklı Tüketim Malları
GCO^{GRUPO CATALANA OCCIDENTE, S.A.}	1.13	29.90EUR	−0.66%	−0.20EUR	Al	29.278K	875.412K	3.551BEUR	7.56	3.98EUR	7.507K	Finans
A3M^{ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.}	1.11	3.384EUR	1.01%	0.034EUR	Güçlü Al	387.463K	1.311M	754.348MEUR	—	0.54EUR	2.569K	Tüketici Hizmetleri
TLGO^{TALGO, S.A.}	1.09	3.210EUR	2.72%	0.085EUR	Al	192.311K	617.318K	372.997MEUR	16.77	0.19EUR	2.711K	Üretici İmalatı
ART^{ARTECHE LANTEGI ELKARTEA, S.A.}	1.06	3.80EUR	−1.30%	−0.05EUR	Nötr	3.238K	12.304K	219.807MEUR	—	—	2.448K	Dağıtım Servisleri
PHM^{PHARMA MAR, S.A.}	1.04	69.42EUR	1.14%	0.78EUR	Al	60.221K	4.181M	1.257BEUR	14.68	4.68EUR	—	Sağlık Teknolojisi
SAB^{BANCO DE SABADELL}	1.04	0.8664EUR	−2.59%	−0.0230EUR	Al	24.766M	21.457M	4.961BEUR	6.29	0.14EUR	20.07K	Finans
ACX^{ACERINOX, S.A.}	1.02	9.410EUR	0.09%	0.008EUR	Al	692.782K	6.519M	2.34BEUR	2.55	3.69EUR	8.15K	Enerji-dışı Mineraller
PVA^{PESCANOVA,S.A.}	1.00	0.3860EUR	−0.26%	−0.0010EUR	Al	56.689K	21.882K	11.121MEUR	—	−0.24EUR	—	Dayanıklı Olmayan Tüketici Ürünleri
VOC^VOCENTO	0.97	0.730EUR	2.53%	0.018EUR	Al	27.058K	19.752K	85.277MEUR	890.00	0.00EUR	2.747K	Tüketici Hizmetleri
EBRO^{EBRO FOODS, S.A.}	0.96	15.20EUR	0.40%	0.06EUR	Nötr	35.898K	545.65K	2.33BEUR	15.45	0.98EUR	6.515K	İşlenebilen Endüstriler
SNG^{SINGULAR PEOPLE S.A.}	0.95	3.92EUR	0.00%	0.00EUR	Sat	1.5K	5.88K	207.54MEUR	—	—	936	Ticari Hizmetler
TRE^{TECNICAS REUNIDAS S.A.}	0.94	9.185EUR	0.88%	0.080EUR	Al	166.57K	1.53M	488.797MEUR	—	−1.55EUR	7.311K	Endüstriyel Hizmetler
NTGY^{NATURGY ENERGY GROUP, S.A.}	0.94	27.16EUR	1.42%	0.38EUR	Güçlü Al	412.301K	11.198M	25.734BEUR	19.99	1.34EUR	7.366K	Elektrik, Su, Gaz Hizmetleri
CAF^{CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.}	0.92	28.50EUR	1.97%	0.55EUR	Güçlü Al	41.329K	1.178M	958.147MEUR	12.63	2.21EUR	—	Üretici İmalatı
FDR^{FLUIDRA, S.A.}	0.90	14.11EUR	−1.33%	−0.19EUR	Sat	566.493K	7.993M	2.715BEUR	—	1.52EUR	7.005K	Dayanıklı Tüketim Malları
GEST^{GESTAMP AUTOMOCION, S.A.}	0.90	3.582EUR	−0.94%	−0.034EUR	Al	319.438K	1.144M	2.078BEUR	8.75	0.41EUR	39.908K	Üretici İmalatı
DIA^{DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.}	0.89	0.0140EUR	1.45%	0.0002EUR	Al	31.461M	440.452K	801.186MEUR	—	−0.00EUR	38.575K	Perakende Satış
ALNT^{ALANTRA PARTNERS, S.A.}	0.88	13.60EUR	1.87%	0.25EUR	Al	3.129K	42.554K	512.588MEUR	9.77	1.37EUR	657	Finans
SOL^{SOLTEC POWER HOLDINGS, S.A.}	0.88	4.806EUR	1.09%	0.052EUR	Güçlü Al	231.424K	1.112M	432.366MEUR	49.06	0.10EUR	2.495K	Elektronik Teknoloji
RJF^{LABORATORIO REIG JOFRE, S.A.}	0.85	2.635EUR	−2.41%	−0.065EUR	Nötr	9.985K	26.31K	210.261MEUR	—	—	1.196K	Sağlık Teknolojisi
TL5^{MEDIASET ESPANA COMUNICACION, S.A.}	0.85	3.228EUR	1.64%	0.052EUR	Al	117.576K	379.535K	994.616MEUR	5.22	0.61EUR	1.595K	Tüketici Hizmetleri
LLYC^{LLORENTE Y CUENCA, S.A.}	0.85	9.74EUR	−2.60%	−0.26EUR	Güçlü Sat	764	7.441K	116.396MEUR	—	—	—	Ticari Hizmetler
CASH^{PROSEGUR CASH, S.A.}	0.83	0.616EUR	0.82%	0.005EUR	Sat	277.5K	170.94K	907.404MEUR	12.81	0.05EUR	—	Ticari Hizmetler
PAR^{PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.}	0.83	3.72EUR	−2.11%	−0.08EUR	Nötr	8.525K	31.713K	—	—	—	—	İletişim
ENC^{ENCE ENERGIA Y CELULOSA, S.A.}	0.82	3.092EUR	−1.21%	−0.038EUR	Sat	602.596K	1.863M	758.614MEUR	11.61	0.28EUR	1.133K	İşlenebilen Endüstriler
PSG^PROSEGUR	0.81	1.779EUR	1.08%	0.019EUR	Sat	276.132K	491.239K	946.971MEUR	20.09	0.09EUR	140.758K	Ticari Hizmetler
FCC^{ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.}	0.77	8.90EUR	1.60%	0.14EUR	Al	53.589K	476.942K	3.826BEUR	—	1.29EUR	—	Endüstriyel Hizmetler
UNI^{UNICAJA BANCO, S.A.}	0.72	0.9595EUR	−3.08%	−0.0305EUR	Nötr	2.7M	2.59M	2.628BEUR	1.25	0.79EUR	—	Finans
BKT^{BANKINTER, S.A.}	0.65	6.174EUR	−1.88%	−0.118EUR	Al	1.962M	12.116M	5.653BEUR	—	0.57EUR	6.138K	Finans
AEDAS^{AEDAS HOMES, S.A}	0.64	15.04EUR	−0.40%	−0.06EUR	Al	6.482K	97.489K	668.447MEUR	7.34	2.06EUR	304	Finans
GRF^{GRIFOLS S.A.}	0.64	10.490EUR	3.30%	0.335EUR	Al	949.031K	9.955M	6.232BEUR	115.66	0.09EUR	23.245K	Sağlık Teknolojisi
VIS^{VISCOFAN, S.A.}	0.64	60.40EUR	1.43%	0.85EUR	Güçlü Al	24.382K	1.473M	2.761BEUR	19.92	2.99EUR	5.182K	İşlenebilen Endüstriler
SLR^{SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.}	0.57	17.405EUR	1.90%	0.325EUR	Al	210.927K	3.671M	2.134BEUR	26.63	0.64EUR	145	Elektrik, Su, Gaz Hizmetleri
APPS^{APPLUS SERVICES, S.A.}	0.57	6.280EUR	−0.71%	−0.045EUR	Al	150.2K	943.256K	857.352MEUR	—	—	25.278K	Ticari Hizmetler
ATRY^{ATRYS HEALTH, S.A.}	0.56	6.66EUR	−0.30%	−0.02EUR	Al	13.078K	87.099K	491.697MEUR	—	−0.34EUR	—	Sağlık Hizmetleri
SCYR^{SACYR, S.A.}	0.54	2.672EUR	0.45%	0.012EUR	Al	1.357M	3.626M	1.693BEUR	—	−0.30EUR	46.562K	Endüstriyel Hizmetler
AI^{AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.}	0.53	0.0604EUR	0.33%	0.0002EUR	Sat	450.079K	27.185K	80.281MEUR	—	−0.01EUR	744	Üretici İmalatı
CABK^{CAIXABANK, S.A.}	0.49	3.491EUR	−1.99%	−0.071EUR	Al	6.077M	21.216M	26.793BEUR	9.71	0.37EUR	49.762K	Finans
IDR^{INDRA SISTEMAS S.A., SERIE A}	0.49	9.985EUR	1.94%	0.190EUR	Al	305.265K	3.048M	1.725BEUR	12.62	0.82EUR	—	Teknoloji Hizmetleri
EZE^{GRUPO EZENTIS, S.A.}	0.49	0.0930EUR	−6.63%	−0.0066EUR	Al	6.859M	637.889K	46.137MEUR	—	—	8.078K	Endüstriyel Hizmetler
TUB^{TUBACEX, S.A.}	0.49	2.040EUR	0.74%	0.015EUR	Sat	60.757K	123.944K	241.385MEUR	—	−0.01EUR	—	Enerji-dışı Mineraller
ORY^{ORYZON GENOMICS, S.A.}	0.48	2.110EUR	−0.24%	−0.005EUR	Sat	48.122K	101.537K	113.498MEUR	—	—	—	Sağlık Teknolojisi
NNYE^{NYESA VALORES CORPORACION S.A.}	0.47	0.0202EUR	−3.81%	−0.0008EUR	Sat	4.469M	90.264K	20.909MEUR	0.50	0.04EUR	68	Finans
CLNX^{CELLNEX TELECOM, S.A.}	0.47	34.03EUR	4.39%	1.43EUR	Al	658.835K	22.42M	23.023BEUR	—	—	2.877K	Endüstriyel Hizmetler
ADX^{AUDAX RENOVABLES, S.A.}	0.45	0.8620EUR	−2.05%	−0.0180EUR	Nötr	394.541K	340.094K	387.456MEUR	—	0.02EUR	803	Elektrik, Su, Gaz Hizmetleri
ENO^{ELECNOR S.A.}	0.44	10.75EUR	−0.46%	−0.05EUR	Al	7.259K	78.034K	914.543MEUR	9.93	1.09EUR	21.446K	Endüstriyel Hizmetler
LOG^{COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.}	0.43	22.88EUR	1.24%	0.28EUR	Güçlü Al	90.909K	2.08M	2.982BEUR	14.99	1.51EUR	5.533K	Taşımacılık
NXT^{NUEVA EXPRESION TEXTIL, S.A.}	0.43	0.496EUR	0.81%	0.004EUR	Al	329.561K	163.462K	169.34MEUR	—	−0.01EUR	473	Dayanıklı Olmayan Tüketici Ürünleri
MAP^{MAPFRE, S.A.}	0.42	1.816EUR	−0.11%	−0.002EUR	Al	1.871M	3.397M	5.544BEUR	7.64	0.24EUR	32.341K	Finans
MEL^{MELIA HOTELS INTERNATIONAL, S.A.}	0.42	5.200EUR	−0.10%	−0.005EUR	Al	412.636K	2.146M	1.146BEUR	—	−0.17EUR	23.434K	Tüketici Hizmetleri
HOME^{NEINOR HOMES, S.A.}	0.41	8.89EUR	1.14%	0.10EUR	Al	14.549K	129.341K	662.265MEUR	—	1.23EUR	330	Finans
ROVI^{LABORATORIOS FARMACEUTICOS ROVI S.A.}	0.40	36.98EUR	1.54%	0.56EUR	Sat	126.487K	4.677M	1.943BEUR	—	3.23EUR	1.751K	Sağlık Teknolojisi
IZER^{IZERTIS, S.A.}	0.39	7.98EUR	0.25%	0.02EUR	Sat	2.383K	19.016K	196.189MEUR	—	—	—	Teknoloji Hizmetleri
AENA^{AENA, S.M.E., S.A.}	0.39	125.25EUR	1.58%	1.95EUR	Al	53.666K	6.722M	18.495BEUR	32.86	3.75EUR	8.811K	Taşımacılık
OPDE^{OPDENERGY HOLDING, S.A.}	0.39	3.920EUR	−1.63%	−0.065EUR	Sat	56.567K	221.743K	589.913MEUR	—	—	143	Elektrik, Su, Gaz Hizmetleri
AMP^{AMPER, S.A.}	0.38	0.1690EUR	−0.12%	−0.0002EUR	Sat	284.186K	48.027K	186.062MEUR	25.25	0.01EUR	2.704K	Endüstriyel Hizmetler
TEF^{TELEFONICA,S.A.}	0.38	3.636EUR	1.42%	0.051EUR	Al	7.431M	27.019M	20.668BEUR	128.04	0.03EUR	104.15K	İletişim
MCM^{MIQUEL Y COSTAS & MIQUEL, S.A.}	0.35	10.84EUR	−1.45%	−0.16EUR	Sat	4.937K	53.517K	405.69MEUR	10.80	1.02EUR	874	Dayanıklı Olmayan Tüketici Ürünleri
ACS^{ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.}	0.35	27.46EUR	1.48%	0.40EUR	Al	276.455K	7.591M	6.901BEUR	—	10.89EUR	122.502K	Endüstriyel Hizmetler
SAN^{BANCO SANTANDER S.A.}	0.35	2.8510EUR	0.02%	0.0005EUR	Al	19.667M	56.071M	47.791BEUR	5.44	0.57EUR	197.07K	Finans
CIE^{CIE AUTOMOTIVE, S.A.}	0.34	24.42EUR	0.49%	0.12EUR	Güçlü Al	21.063K	514.358K	2.976BEUR	10.60	2.29EUR	—	Üretici İmalatı
DOM^{GLOBAL DOMINION ACCESS, S.A.}	0.34	3.675EUR	1.66%	0.060EUR	Al	33.448K	122.921K	524.18MEUR	14.28	0.25EUR	10.625K	Endüstriyel Hizmetler
FAE^{FAES FARMA, S.A.}	0.33	3.690EUR	0.14%	0.005EUR	Al	94.836K	349.945K	1.129BEUR	—	0.29EUR	—	Sağlık Teknolojisi
MDF^{DURO FELGUERA, S.A.}	0.32	0.700EUR	−0.99%	−0.007EUR	Nötr	103.351K	72.346K	67.872MEUR	1.93	0.37EUR	1.102K	Endüstriyel Hizmetler
TRG^{TUBOS REUNIDOS S.A.}	0.32	0.2800EUR	0.36%	0.0010EUR	Al	318.036K	89.05K	48.574MEUR	—	—	1.358K	Enerji-dışı Mineraller
KOM^{PLASTICOS COMPUESTOS, S.A.}	0.32	1.020EUR	2.00%	0.020EUR	Nötr	4.902K	5K	12.029MEUR	—	—	80	Üretici İmalatı
PRM^{PRIM, S.A.}	0.31	11.50EUR	1.32%	0.15EUR	Sat	533	6.13K	193.244MEUR	—	—	673	Sağlık Teknolojisi
ENG^ENAGAS,S.A.	0.31	17.665EUR	2.52%	0.435EUR	Al	312.857K	5.527M	4.505BEUR	10.01	1.72EUR	1.376K	Elektrik, Su, Gaz Hizmetleri
GRE^{GRENERGY RENOVABLES, S.A.}	0.30	32.36EUR	−0.92%	−0.30EUR	Nötr	20.685K	669.367K	983.826MEUR	—	—	252	Endüstriyel Hizmetler
AGIL^{AGILE CONTENT, S.A.}	0.30	5.22EUR	−0.38%	−0.02EUR	Al	7.582K	39.578K	120.289MEUR	—	—	287	Teknoloji Hizmetleri
EDR^{EDREAMS ODIGEO, S.A.}	0.30	4.205EUR	0.24%	0.010EUR	Sat	21.445K	90.176K	502.342MEUR	—	−0.44EUR	1.027K	Tüketici Hizmetleri
ADZ^{ADOLFO DOMINGUEZ, S.A.}	0.29	4.03EUR	0.50%	0.02EUR	Güçlü Al	707	2.849K	36.966MEUR	—	−0.13EUR	935	Dayanıklı Olmayan Tüketici Ürünleri
ANA^{ACCIONA, S.A.}	0.27	190.4EUR	2.15%	4.0EUR	Güçlü Al	27.985K	5.328M	10.186BEUR	—	—	—	Endüstriyel Hizmetler
BBVA^{BANCO BILBAO VIZCAYA ARGENTARIA, S.A.}	0.27	5.633EUR	0.37%	0.021EUR	Güçlü Al	5.102M	28.741M	33.76BEUR	—	0.96EUR	110.432K	Finans
ELE^ENDESA,S.A.	0.27	18.080EUR	2.15%	0.380EUR	Al	513.915K	9.292M	18.738BEUR	11.52	1.54EUR	9.258K	Elektrik, Su, Gaz Hizmetleri
REP^{REPSOL, S.A.}	0.26	14.870EUR	0.47%	0.070EUR	Güçlü Al	1.557M	23.153M	19.275BEUR	5.65	2.62EUR	23.9K	Enerji Mineralleri
ALM^{ALMIRALL S.A.}	0.26	9.250EUR	−0.05%	−0.005EUR	Al	75.593K	699.235K	1.679BEUR	56.78	0.16EUR	1.786K	Sağlık Teknolojisi
VID^{VIDRALA, S.A.}	0.25	78.7EUR	−1.13%	−0.9EUR	Nötr	19.17K	1.509M	2.322BEUR	19.72	4.04EUR	3.531K	İşlenebilen Endüstriler
EEIDF^{ENERGIA, INNOVACION Y DESARROLLO FOTOVOLTAICO S.A.}	0.24	21.58EUR	0.00%	0.00EUR	Al	29.154K	629.143K	1.248BEUR	—	—	—	Elektrik, Su, Gaz Hizmetleri
YTST^{TESTA RESIDENCAL SOCIMI, S.A.}	0.24	5.50EUR	−0.90%	−0.05EUR	Güçlü Sat	25	138	731.107MEUR	—	—	174	Finans
ITX^{INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX}	0.24	25.16EUR	1.21%	0.30EUR	Güçlü Al	842.112K	21.188M	77.375BEUR	20.55	1.21EUR	165.042K	Dayanıklı Olmayan Tüketici Ürünleri
IBE^{ACCIONES IBERDROLA}	0.23	10.955EUR	1.62%	0.175EUR	Güçlü Al	2.778M	30.433M	65.641BEUR	—	0.74EUR	—	Elektrik, Su, Gaz Hizmetleri
CITY^{CLUB DE FUTBOL INTERCITY, S.A.D.}	0.22	0.1560EUR	−4.29%	−0.0070EUR	Al	30.435K	4.748K	993.745KEUR	—	—	84	Tüketici Hizmetleri
NBI^{NBI BEARINGS EUROPE, S.A}	0.20	4.60EUR	0.00%	0.00EUR	Nötr	85	391	54.262MEUR	—	—	340	Üretici İmalatı
FER^{FERROVIAL, S.A.}	0.20	26.19EUR	2.30%	0.59EUR	Güçlü Al	323.788K	8.48M	18.984BEUR	—	—	18.68K	Endüstriyel Hizmetler