Filipin Borsası
Olağandışı işlem hacmine sahip hisse senetleri — Filipin Borsası
Olağanüstü artış veya düşüş hacmi, bir hisse senedinde önemli bir şey olduğu anlamına gelir. Gelecekteki fiyat hareketlerini önceden uyarabilecekleri için bu değişiklikleri fark etmekte fayda var. Hacim artışlarına dikkat edin ve hiçbir fırsatı kaçırmayın.
|
A
APX
APEX MINING COMPANY, INC.
|
1.35 | -0.74% | -0.01 | Sat | 6.717M | 9067950.00 | 7.772B | 13.99 | 0.10 | 1728.00 | Enerji-dışı Mineraller |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
1.83 | 6.40% | 0.11 | Güçlü Al | 4.711M | 8621130.00 | 2.491B | 19.77 | 0.09 | — | Finans |
|
A
ACR
ALSONS CONSOLIDATED RESOURCES
|
1.14 | 0.00% | 0.00 | Nötr | 2.501M | 2851140.00 | 7.172B | 25.79 | 0.04 | 479.00 | Elektrik, Su, Gaz Hizmetleri |
|
B
BC
BENGUET CORPORATION A
|
4.84 | -3.39% | -0.17 | Sat | 1.275M | 6169548.00 | 3.105B | 2.88 | 1.76 | 1252.00 | Enerji-dışı Mineraller |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
18.80 | -5.53% | -1.10 | Güçlü Sat | 207.400K | 3899120.00 | 38.712B | 6.49 | 3.07 | — | Finans |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
1.18 | -0.84% | -0.01 | Sat | 1.767M | 2085060.00 | 6.971B | 0.98 | 1.76 | 23.00 | Finans |
|
I
I
I-REMIT, INC.
|
0.90 | -4.26% | -0.04 | Güçlü Sat | 410.000K | 369000.00 | 642.221M | — | -0.13 | — | Ticari Hizmetler |
|
P
PHN
PHINMA CORPORATION
|
19.08 | 0.53% | 0.10 | Al | 557.700K | 10640916.00 | 5.011B | 4.84 | 3.92 | — | Enerji-dışı Mineraller |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
105.00 | -0.76% | -0.80 | Al | 238.470K | 25039350.00 | 30.351B | 8.18 | 12.93 | 1157.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
M
MHC
MABUHAY HOLDINGS CORPORATION
|
0.42 | 12.00% | 0.04 | Sat | 500.000K | 210000.00 | 433.721M | 25.68 | 0.01 | 8.00 | Finans |
|
R
ROCK
ROCKWELL LAND CORPORATION
|
1.47 | -2.00% | -0.03 | Güçlü Sat | 246.000K | 361620.00 | 9.359B | 5.20 | 0.29 | 1902.00 | Dayanıklı Tüketim Malları |
|
L
LOTO
PACIFIC ONLINE SYSTEMS CORP.
|
1.82 | -11.22% | -0.23 | Güçlü Sat | 214.000K | 389480.00 | 1.681B | — | -0.30 | 244.00 | Dayanıklı Tüketim Malları |
|
A
ACE
ACESITE (PHILS.) HOTEL CORP.
|
1.45 | -2.68% | -0.04 | Güçlü Sat | 94.000K | 136300.00 | 499.884M | 0.77 | 1.93 | — | Tüketici Hizmetleri |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.92 | 0.00% | 0.00 | Al | 262.000K | 1813040.00 | 23.262B | 15.30 | 0.45 | 178.00 | Finans |
|
A
AXLM
AXELUM RESOURCES CORP.
|
2.96 | -0.34% | -0.01 | Al | 3.666M | 10851360.00 | 11.509B | 15.98 | 0.19 | 370.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
O
ORE
ORIENTAL PENINSULA RES GROUP
|
0.72 | -1.37% | -0.01 | Sat | 1.320M | 950400.00 | 2.101B | 3.92 | 0.19 | 336.00 | Enerji-dışı Mineraller |
|
E
EURO
EURO-MED LABORATORIES PHILS.,
|
1.45 | -2.03% | -0.03 | Güçlü Sat | 63.000K | 91350.00 | 6.045B | 31.09 | 0.05 | — | Sağlık Teknolojisi |
|
B
BMM
BOGO MEDELLIN MILLING COMPANY
|
61.05 | 0.00% | 0.00 | Sat | 200 | 12210.00 | 366.300M | — | — | 248.00 | İşlenebilen Endüstriler |
|
W
WLCON
WILCON DEPOT, INC.
|
31.30 | 0.97% | 0.30 | Güçlü Al | 4.817M | 150765840.00 | 127.091B | 52.24 | 0.59 | 2727.00 | Perakende Satış |
|
P
PMPC
PANASONIC MANUFACTURING PHILS.
|
5.80 | -1.53% | -0.09 | Güçlü Sat | 30.800K | 178640.00 | 2.511B | 5.92 | 0.99 | — | Dayanıklı Tüketim Malları |
|
A
APVI
ALTUS PROPERTY VENTURES, INC.
|
18.50 | 3.82% | 0.68 | Güçlü Al | 217.500K | 4023750.00 | — | — | — | — | Finans |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.31 | -3.12% | -0.01 | Sat | 18.720M | 5803200.00 | 1.525B | 6.44 | 0.05 | 2.00 | Finans |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.68 | 0.19% | 0.02 | Al | 490.900K | 5242812.00 | 57.688B | 8.30 | 1.28 | 492.00 | Dayanıklı Tüketim Malları |
|
H
HOME
ALLHOME CORP.
|
10.00 | 4.17% | 0.40 | Güçlü Al | 1.250M | 12504000.00 | 35.400B | 26.24 | 0.37 | 516.00 | Perakende Satış |
|
F
FERRO
FERRONOUX HOLDINGS, INC.
|
3.35 | -0.30% | -0.01 | Sat | 62.000K | 207700.00 | 879.729M | 130.23 | 0.03 | — | Enerji-dışı Mineraller |
|
A
ARA
ARANETA PROPERTIES, INC.
|
0.98 | 0.00% | 0.00 | Sat | 74.000K | 72520.00 | 2.010B | — | -0.01 | 32.00 | Finans |
|
M
MM
MERRYMART CONSUMER CORP.
|
2.76 | -4.17% | -0.12 | Güçlü Sat | 6.298M | 17382480.00 | 22.101B | 384.00 | 0.01 | 318.00 | Perakende Satış |
|
T
TUGS
HARBOR STAR SHIPPING SERVICES
|
0.88 | -4.35% | -0.04 | Güçlü Sat | 520.000K | 457600.00 | 840.912M | — | -0.26 | 581.00 | Taşımacılık |
|
A
ALCO
ARTHALAND CORPORATION
|
0.62 | -1.59% | -0.01 | Sat | 288.000K | 178560.00 | 3.350B | 9.75 | 0.07 | 113.00 | Finans |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
5.85 | -0.34% | -0.02 | Al | 5.442M | 31835700.00 | 34.887B | 40.32 | 0.15 | — | Finans |
|
S
SECB
SECURITY BANK CORPORATION
|
117.70 | -1.09% | -1.30 | Sat | 1.109M | 130508114.00 | 88.164B | 16.01 | 7.43 | 6833.00 | Finans |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
6.90 | -2.82% | -0.20 | Sat | 7.811M | 53892450.00 | 75.830B | — | -0.50 | 10316.00 | Tüketici Hizmetleri |
|
D
DFNN
DFNN, INC.
|
2.72 | -5.23% | -0.15 | Güçlü Sat | 892.000K | 2426240.00 | 850.126M | — | -0.80 | 145.00 | Perakende Satış |
|
P
PRIM
PRIME MEDIA HOLDINGS, INC.
|
1.15 | -4.96% | -0.06 | Sat | 162.000K | 186300.00 | 917.391M | — | -0.01 | — | Finans |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
1.93 | -2.53% | -0.05 | Güçlü Sat | 103.000K | 198790.00 | 1.776B | — | -0.18 | — | Tüketici Hizmetleri |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.05 | 0.50% | 0.03 | Sat | 1.096M | 6632010.00 | 21.986B | 6.90 | 0.87 | 2368.00 | Enerji-dışı Mineraller |
|
A
APL
APOLLO GLOBAL CAPITAL, INC.
|
0.07 | -2.60% | -0.00 | Sat | 288.180M | 21613500.00 | 21.366B | — | -0.00 | 1.00 | Ticari Hizmetler |
|
A
ALLDY
ALLDAY MARTS INC
|
0.69 | -2.82% | -0.02 | Güçlü Sat | 104.536M | 72129840.00 | 16.229B | — | — | — | Perakende Satış |
|
O
OPM
ORIENTAL PETROLEUM & MINERAL A
|
0.01 | 10.00% | 0.00 | Al | 55.700M | 612700.00 | 2.160B | — | 0.00 | 15.00 | Enerji Mineralleri |
|
C
CHIB
CHINA BANKING CORPORATION
|
25.60 | 0.59% | 0.15 | Güçlü Al | 221.100K | 5660160.00 | 68.090B | 4.56 | 5.58 | — | Finans |
|
M
MVC
MABUHAY VINYL CORPORATION
|
4.29 | 12.89% | 0.49 | Sat | 21.000K | 90090.00 | 2.579B | 8.01 | 0.47 | — | İşlenebilen Endüstriler |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.86 | 3.61% | 0.03 | Sat | 1.008M | 866880.00 | 9.118B | — | 0.11 | — | Finans |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.21 | -3.30% | -0.28 | Güçlü Sat | 452.500K | 3715025.00 | 18.847B | 61.48 | 0.14 | — | Elektronik Teknoloji |
|
T
TBGI
TRANSPACIFIC BROADBAND GROUP
|
0.30 | -1.61% | -0.01 | Sat | 2.380M | 725900.00 | 1.158B | 103.33 | 0.00 | — | İletişim |
|
A
ACEN
AC ENERGY CORPORATION
|
10.50 | -4.55% | -0.50 | Sat | 104.575M | 1098039600.00 | 428.129B | 50.62 | 0.22 | 138.00 | Enerji Mineralleri |
|
P
PRMX
PRIMEX CORPORATION
|
1.99 | 0.51% | 0.01 | Al | 933.000K | 1856670.00 | 3.373B | — | -0.02 | 9.00 | Finans |
|
F
FPH
FIRST PHILIPPINE HOLDINGS CORP
|
72.10 | -0.35% | -0.25 | Güçlü Sat | 156.810K | 11306001.00 | 35.746B | 3.31 | 21.88 | 123.00 | Elektrik, Su, Gaz Hizmetleri |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
2.35 | -4.47% | -0.11 | Al | 1.651M | 3879850.00 | 1.033B | — | — | 54.00 | Finans |
|
R
RCI
ROXAS AND COMPANY, INC.
|
0.63 | -3.08% | -0.02 | Güçlü Sat | 1.040M | 655200.00 | 1.444B | 25.69 | 0.03 | 360.00 | İşlenebilen Endüstriler |
|
A
AP
ABOITIZ POWER CORPORATION
|
29.30 | -2.82% | -0.85 | Sat | 1.529M | 44805560.00 | 220.758B | 10.44 | 2.89 | 3769.00 | Elektrik, Su, Gaz Hizmetleri |
|
I
IPM
IPM HOLDINGS, INC.
|
7.02 | -0.28% | -0.02 | Sat | 8.400K | 58968.00 | 4.830B | 74.50 | 0.09 | 57.00 | Enerji-dışı Mineraller |
|
E
EMP
EMPERADOR INC.
|
17.90 | -0.56% | -0.10 | Sat | 3.188M | 57068780.00 | 283.571B | 30.36 | 0.59 | 3499.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
C
COAL
COAL ASIA HOLDINGS INC.
|
0.27 | 0.00% | 0.00 | Sat | 250.000K | 67500.00 | 1.100B | — | -0.02 | 5.00 | Enerji Mineralleri |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
26.50 | 1.92% | 0.50 | Al | 1.307M | 34646100.00 | 92.099B | 20.11 | 1.29 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
N
NI
NIHAO MINERAL RESOURCES INT`L
|
1.01 | 0.00% | 0.00 | Sat | 104.000K | 105040.00 | 1.020B | — | -0.00 | 4.00 | Enerji-dışı Mineraller |
|
L
LODE
LODESTAR INVESTMENT HLDG CORP.
|
0.63 | -4.55% | -0.03 | Güçlü Sat | 126.000K | 79380.00 | 1.980B | — | -0.00 | — | Finans |
|
M
MB
MLA. BULLETIN PUBLISHING CORP.
|
0.45 | 2.30% | 0.01 | Al | 170.000K | 75650.00 | 1.508B | 64.93 | 0.01 | 364.00 | Tüketici Hizmetleri |
|
S
STI
STI EDUCATION SYSTEMS HOLDINGS
|
0.35 | -1.41% | -0.01 | Sat | 1.080M | 378000.00 | 3.386B | 17.49 | 0.02 | 2234.00 | Ticari Hizmetler |
|
P
PPC
PRYCE CORPORATION
|
5.78 | -1.20% | -0.07 | Al | 31.600K | 182648.00 | 11.264B | 6.66 | 0.88 | 288.00 | Finans |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
205.00 | -0.97% | -2.00 | Sat | 2.050K | 420250.00 | 16.952B | 20.47 | 10.13 | 121.00 | Finans |
|
R
RFM
RFM CORPORATION
|
4.58 | 0.00% | 0.00 | Sat | 10.000K | 45800.00 | 15.635B | 11.65 | 0.39 | 504.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
F
FLI
FILINVEST LAND, INC.
|
1.12 | 0.90% | 0.01 | Sat | 2.876M | 3221120.00 | 26.675B | 7.71 | 0.14 | 1268.00 | Finans |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.64 | -1.08% | -0.16 | Sat | 7.936M | 116175720.00 | 78.883B | — | -0.04 | 2.00 | Endüstriyel Hizmetler |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.80 | 1.15% | 0.10 | Güçlü Al | 3.836M | 33756800.00 | 61.071B | 22.42 | 0.39 | 779.00 | İşlenebilen Endüstriler |
|
T
T
TKC METALS CORPORATION
|
0.80 | -3.61% | -0.03 | Güçlü Sat | 272.000K | 217600.00 | 799.000M | — | -0.16 | 10.00 | Teknoloji Hizmetleri |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
21.55 | -3.58% | -0.80 | Sat | 1.335M | 28767095.00 | 95.425B | 8.97 | 2.49 | 3169.00 | Enerji Mineralleri |
|
A
ANI
AGRINURTURE, INCORPORATED
|
3.98 | -0.50% | -0.02 | Sat | 163.000K | 648740.00 | 4.118B | 13.92 | 0.29 | 204.00 | Dağıtım Servisleri |
|
P
PXP
PXP ENERGY CORPORATION
|
6.34 | 0.63% | 0.04 | Al | 307.600K | 1950184.00 | 12.034B | — | -0.86 | — | Enerji Mineralleri |
|
S
SFI
SWIFT FOODS, INC
|
0.11 | -0.91% | -0.00 | Güçlü Sat | 1.210M | 131890.00 | 208.659M | 3.34 | 0.03 | 15.00 | Dağıtım Servisleri |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
74.35 | 0.00% | 0.00 | Sat | 29.980K | 2229013.00 | 442.601B | 21.31 | 3.49 | 10646.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
92.00 | -1.92% | -1.80 | Al | 1.506M | 138569480.00 | 409.792B | 19.50 | 4.81 | 19952.00 | Finans |
|
A
ATI
ASIAN TERMINALS, INC.
|
13.90 | 0.00% | 0.00 | Sat | 5.800K | 80620.00 | 28.400B | 11.14 | 1.25 | 1807.00 | Taşımacılık |
|
C
COL
COL FINANCIAL GROUP, INC.
|
4.05 | 0.00% | 0.00 | Al | 300.000K | 1215000.00 | 19.040B | 27.05 | 0.15 | 146.00 | Finans |
|
M
MWC
MANILA WATER COMPANY, INC.
|
24.95 | -0.80% | -0.20 | Al | 1.388M | 34625610.00 | 69.525B | 14.28 | 1.76 | 1789.00 | Elektrik, Su, Gaz Hizmetleri |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
5.77 | -5.56% | -0.34 | Sat | 7.149M | 41246845.00 | 80.280B | — | -0.47 | 5.00 | Finans |
|
A
ACEX
ACE ENEXOR, INC.
|
27.75 | -5.61% | -1.65 | Al | 638.500K | 17718375.00 | 7.050B | — | -0.15 | — | Endüstriyel Hizmetler |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.02 | -3.57% | -0.26 | Güçlü Sat | 2.350M | 16499808.00 | 17.827B | 7.61 | 0.96 | 573.00 | Finans |
|
H
HI
HOUSE OF INVESTMENTS, INC.
|
3.50 | -2.23% | -0.08 | Güçlü Sat | 20.000K | 70000.00 | 2.718B | 6.49 | 0.55 | 25470.00 | Endüstriyel Hizmetler |
|
N
NOW
NOW CORPORATION
|
1.52 | -1.30% | -0.02 | Sat | 480.000K | 729600.00 | 2.800B | 641.67 | 0.00 | 119.00 | Teknoloji Hizmetleri |
|
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.26 | -3.70% | -0.01 | Güçlü Sat | 280.000K | 72800.00 | 3.963B | 6.54 | 0.04 | 672.00 | Finans |
|
B
BDO
BDO UNIBANK, INC.
|
120.00 | 0.00% | 0.00 | Sat | 3.116M | 373924800.00 | 526.255B | 11.97 | 10.05 | 38756.00 | Finans |
|
N
NRCP
NATIONAL REINSURANCE CORP.
|
0.60 | -10.45% | -0.07 | Güçlü Sat | 100.000K | 60000.00 | 1.295B | 3.53 | 0.17 | 67.00 | Finans |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
56.65 | 1.16% | 0.65 | Sat | 1.926M | 109087506.00 | 427.192B | — | -0.40 | 23510.00 | Üretici İmalatı |
|
V
VITA
VITARICH CORPORATION
|
0.74 | 0.00% | 0.00 | Sat | 1.197M | 885780.00 | 2.260B | 12.15 | 0.06 | 963.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.50 | -1.89% | -0.26 | Sat | 758.600K | 10241100.00 | 46.507B | 8.29 | 1.66 | — | Tüketici Hizmetleri |
|
C
CDC
CITYLAND DEVELOPMENT CORP.
|
0.74 | 1.37% | 0.01 | Sat | 118.000K | 87320.00 | 3.544B | 6.42 | 0.11 | 194.00 | Finans |
|
B
BSC
BASIC ENERGY CORPORATION
|
0.64 | 1.59% | 0.01 | Sat | 9.725M | 6224000.00 | 9.406B | — | -0.01 | 16.00 | Elektrik, Su, Gaz Hizmetleri |
|
V
VUL
VULCAN INDUSTRIAL & MINING
|
0.94 | -2.08% | -0.02 | Sat | 2.511M | 2360340.00 | 1.407B | — | -0.00 | — | Enerji-dışı Mineraller |
|
L
LFM
LIBERTY FLOUR MILLS, INC.
|
27.25 | 0.00% | 0.00 | Sat | 1.400K | 38150.00 | 4.088B | 21.61 | 1.26 | 127.00 | İşlenebilen Endüstriler |
|
S
SM
SM INVESTMENTS CORPORATION
|
959.50 | 2.62% | 24.50 | Sat | 172.290K | 165312255.00 | 1131.103B | 31.81 | 29.40 | — | Perakende Satış |
|
A
APO
ANGLO PHILIPPINE HOLDINGS CORP
|
0.90 | -1.10% | -0.01 | Sat | 128.000K | 115200.00 | 2.733B | 3.84 | 0.24 | 13.00 | Enerji-dışı Mineraller |
|
M
MRC
MRC ALLIED INCORPORATED
|
0.27 | 0.00% | 0.00 | Sat | 6.110M | 1649700.00 | 2.298B | — | -0.01 | 14.00 | Finans |
|
A
ANS
A. SORIANO CORPORATION
|
7.40 | -1.33% | -0.10 | Sat | 28.100K | 207940.00 | 9.330B | 3.94 | 1.90 | — | Finans |
|
C
CLI
CEBU LANDMASTERS, INC.
|
2.87 | 1.77% | 0.05 | Al | 567.000K | 1627290.00 | 9.762B | 4.44 | 0.63 | 574.00 | Finans |
|
R
RLC
ROBINSONS LAND CORPORATION
|
17.80 | -3.26% | -0.60 | Sat | 1.247M | 22198380.00 | 93.211B | 13.28 | 1.39 | 6831.00 | Finans |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
6.90 | 0.29% | 0.02 | Al | 322.400K | 2224560.00 | 34.079B | 39.91 | 0.17 | 480.00 | Perakende Satış |
|
S
SPC
SPC POWER CORPORATION
|
13.98 | 0.00% | 0.00 | Güçlü Al | 57.100K | 798258.00 | 20.952B | 12.53 | 1.12 | 304.00 | Elektrik, Su, Gaz Hizmetleri |
|
A
ALI
AYALA LAND, INC.
|
35.80 | 0.85% | 0.30 | Al | 5.916M | 211785640.00 | 507.557B | 47.73 | 0.74 | 324.00 | Finans |
|
M
MPI
METRO PACIFIC INVESTMENTS CORP
|
3.85 | -1.03% | -0.04 | Sat | 11.074M | 42634900.00 | 116.071B | — | — | 54.00 | Elektrik, Su, Gaz Hizmetleri |
|
M
MONDE
MONDE NISSIN CORPORATION
|
15.80 | -4.24% | -0.70 | Güçlü Sat | 46.155M | 729252160.00 | 300.435B | 126.15 | 0.13 | 4846.00 | Perakende Satış |
Daha fazla yükle