Fiyatlar

Olağandışı işlem hacmine sahip

Filipinler Hisse Senetleri

Sıra dışı şeylerle ilgili göze çarpan şey, genellikle oldukça dikkat çekici olmalarıdır. Bu Filipinler Hisse Senetleri'un şu anda olağan dışı işlem hacimleri var — hem yükseliş hem düşüş — hepsi bu listede toplandı, böylece forumlar bu konuda konuşmaya başlamadan çok önce, neyin değişmeye başladığını takip edebilirsiniz.

Sembol	Göreceli Hacim	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
X^{XURPAS INC.}	24.66	0.360PHP	24.14%	0.070PHP	Güçlü Al	14.33M	5.159M	739.661MPHP	—	−0.01PHP	161	Teknoloji Hizmetleri
WIN^{WELLEX INDUSTRIES, INC}	19.74	0.235PHP	−9.23%	−0.025PHP	Sat	5.31M	1.253M	772.175MPHP	—	−0.00PHP	14	Finans
HOUSE^{8990 HOLDINGS, INC.}	11.07	9.35PHP	0.32%	0.03PHP	Sat	83.8K	783.53K	50.41BPHP	6.22	1.50PHP	554	Dayanıklı Tüketim Malları
CCEI^{CROWN EQUITIES, INC.}	10.60	0.081PHP	1.25%	0.001PHP	Al	10.98M	889.38K	1.212BPHP	19.51	0.00PHP	75	Finans
AAPC^{APC GROUP, INC.}	10.06	0.250PHP	11.11%	0.025PHP	Güçlü Al	5.07M	1.268M	1.876BPHP	—	−0.00PHP	4	Enerji Mineralleri
CCTS^{CTS GLOBAL EQUITY GROUP, INC.}	9.05	0.95PHP	1.06%	0.01PHP	Al	21.799M	20.709M	6.531BPHP	95.92	0.01PHP	—	Finans
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	8.99	1.62PHP	−5.26%	−0.09PHP	Al	116K	187.92K	1.369BPHP	18.41	0.09PHP	—	Finans
AABG^{ASIABEST GROUP INTERNATIONAL}	8.21	3.60PHP	−1.37%	−0.05PHP	Sat	192K	691.2K	1.08BPHP	—	−0.01PHP	—	Finans
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	5.97	47.00PHP	1.95%	0.90PHP	Al	1.332M	62.59M	277.733BPHP	13.11	3.52PHP	10.371K	Dayanıklı Olmayan Tüketici Ürünleri
AAXLM^{AXELUM RESOURCES CORP.}	5.67	3.20PHP	13.07%	0.37PHP	Güçlü Al	5.122M	16.39M	12.155BPHP	12.66	0.22PHP	384	Dayanıklı Olmayan Tüketici Ürünleri
KPPI^{KEPWEALTH PROPERTY PHILS., INC.}	4.62	1.80PHP	1.12%	0.02PHP	Nötr	12K	21.6K	361.904MPHP	225.32	0.01PHP	52	Finans
PXP^{PXP ENERGY CORPORATION}	4.54	6.92PHP	4.85%	0.32PHP	Al	2.348M	16.247M	13.563BPHP	—	−0.03PHP	—	Enerji Mineralleri
MA^{MANILA MINING CORPORATION A}	4.00	0.0096PHP	0.00%	0.0000PHP	Sat	44M	422.4K	3.003BPHP	—	0.00PHP	—	Enerji-dışı Mineraller
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	3.89	9.40PHP	4.91%	0.44PHP	Al	16.71M	157.077M	101.827BPHP	35.03	0.26PHP	9.56K	Tüketici Hizmetleri
CCOAL^{COAL ASIA HOLDINGS INC.}	3.35	0.210PHP	0.00%	0.000PHP	Sat	630K	132.3K	840MPHP	—	−0.10PHP	5	Enerji Mineralleri
STR^{VISTAMALLS, INC.}	3.31	3.24PHP	8.00%	0.24PHP	Al	85K	275.4K	27.3BPHP	3.91	0.77PHP	254	Perakende Satış
TECH^{CIRTEK HOLDINGS PHILS. CORP.}	3.20	3.38PHP	1.50%	0.05PHP	Al	4.632M	15.656M	2.26BPHP	21.85	0.15PHP	1.211K	Elektronik Teknoloji
AARA^{ARANETA PROPERTIES, INC.}	3.08	1.04PHP	0.00%	0.00PHP	Sat	876K	911.04K	2.029BPHP	—	−0.00PHP	—	Finans
ROX^{ROXAS HOLDINGS, INC.}	3.04	0.91PHP	8.33%	0.07PHP	Al	140K	127.4K	1.409BPHP	—	−0.51PHP	665	İşlenebilen Endüstriler
MRC^{MRC ALLIED INCORPORATED}	2.93	0.207PHP	−4.61%	−0.010PHP	Nötr	15.24M	3.155M	1.762BPHP	10.80	0.02PHP	16	Elektrik, Su, Gaz Hizmetleri
AB^{ATOK-BIG WEDGE COMPANY, INC.}	2.77	7.29PHP	3.99%	0.28PHP	Sat	62.6K	456.354K	18.553BPHP	—	−0.01PHP	3	Enerji-dışı Mineraller
MB^{MLA. BULLETIN PUBLISHING CORP.}	2.74	0.315PHP	−4.55%	−0.015PHP	Nötr	430K	135.45K	1.092BPHP	44.00	0.01PHP	312	Tüketici Hizmetleri
NOW^{NOW CORPORATION}	2.71	2.22PHP	−9.39%	−0.23PHP	Nötr	22.149M	49.171M	4.011BPHP	437.50	0.01PHP	70	İletişim
GEO^{GEOGRACE REOURCES PHILS., INC.}	2.68	0.192PHP	−1.03%	−0.002PHP	Al	2.09M	401.28K	672MPHP	—	−0.00PHP	—	Enerji-dışı Mineraller
SHNG^{SHANG PROPERTIES, INC.}	2.56	2.56PHP	0.00%	0.00PHP	Sat	169K	432.64K	12.191BPHP	4.42	0.58PHP	916	Dayanıklı Tüketim Malları
LLPC^{LFM PROPERTIES CORPORATION}	2.38	0.125PHP	−2.34%	−0.003PHP	Sat	1.06M	132.5K	3.125BPHP	—	—	14	Finans
IMI^{INTEGRATED MICRO-ELECTRONICS}	2.35	5.70PHP	2.89%	0.16PHP	Al	996.4K	5.679M	12.639BPHP	—	−0.23PHP	—	Elektronik Teknoloji
MAXS^{MAX`S GROUP, INC.}	2.32	5.04PHP	2.02%	0.10PHP	Al	393K	1.981M	3.928BPHP	—	—	—	Tüketici Hizmetleri
LAND^{CITY & LAND DEVELOPERS, INC.}	2.21	0.86PHP	0.00%	0.00PHP	Al	450K	387K	1.293BPHP	3.18	0.27PHP	50	Finans
FDC^{FILINVEST DEVELOPMENT CORP.}	2.21	6.38PHP	−0.16%	−0.01PHP	Güçlü Sat	323.5K	2.064M	55.177BPHP	14.34	0.45PHP	11.778K	Finans
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	2.18	58.00PHP	−1.02%	−0.60PHP	Al	799.32K	46.361M	85.758BPHP	14.13	4.15PHP	20.535K	Perakende Satış
PPC^{PRYCE CORPORATION}	2.16	5.25PHP	−0.38%	−0.02PHP	Sat	51K	267.75K	9.952BPHP	6.55	0.80PHP	—	Finans
I^{I-REMIT, INC.}	2.01	0.92PHP	6.98%	0.06PHP	Güçlü Al	42K	38.64K	562.708MPHP	—	−0.59PHP	261	Finans
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	1.99	0.202PHP	−0.49%	−0.001PHP	Al	1.38M	278.76K	2.965BPHP	3.66	0.06PHP	—	Finans
GTCAP^{GT CAPITAL HOLDINGS, INC.}	1.94	525.0PHP	0.00%	0.0PHP	Al	927.83K	487.111M	113.024BPHP	6.78	77.47PHP	19.767K	Dayanıklı Tüketim Malları
TUGS^{HARBOR STAR SHIPPING SERVICES}	1.94	0.99PHP	5.32%	0.05PHP	Al	982K	972.18K	885.641MPHP	2.18	0.43PHP	539	Taşımacılık
HTI^{HAUS TALK, INC.}	1.91	1.02PHP	−2.86%	−0.03PHP	Al	2.018M	2.058M	2.55BPHP	13.29	0.08PHP	197	Finans
FFCG^{FIGARO COFFEE GROUP, INC.}	1.91	0.93PHP	−1.06%	−0.01PHP	Al	181.059M	168.385M	—	—	—	—	Tüketici Hizmetleri
FNI^{GLOBAL FERRONICKEL HOLDINGS}	1.86	2.57PHP	−0.77%	−0.02PHP	Al	3.347M	8.602M	13.338BPHP	6.57	0.39PHP	420	Enerji-dışı Mineraller
SGP^{SYNERGY GRID & DEV`T PHILS.}	1.85	11.86PHP	−0.17%	−0.02PHP	Al	2.13M	25.259M	62.453BPHP	4.67	2.55PHP	2	Endüstriyel Hizmetler
DDFNN^{DFNN, INC.}	1.85	3.50PHP	5.42%	0.18PHP	Al	223K	780.5K	1.102BPHP	—	−0.40PHP	137	Perakende Satış
EW^{EAST WEST BANKING CORPORATION}	1.84	7.40PHP	−0.67%	−0.05PHP	Al	442.3K	3.273M	16.65BPHP	6.84	1.09PHP	7.281K	Finans
CC^{CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.}	1.82	1.28PHP	0.79%	0.01PHP	Al	417K	533.76K	2.332BPHP	—	−1.74PHP	2.041K	Taşımacılık
PAL^{PAL HOLDINGS, INC.}	1.71	5.87PHP	−0.17%	−0.01PHP	Sat	28.6K	167.882K	68.156BPHP	0.78	7.55PHP	4.432K	Taşımacılık
RLT^{PHILIPPINE REALTY & HLDGS CORP}	1.69	0.220PHP	3.29%	0.007PHP	Al	730K	160.6K	1.984BPHP	7.34	0.03PHP	—	Finans
ATI^{ASIAN TERMINALS, INC.}	1.67	13.62PHP	0.15%	0.02PHP	Sat	8.4K	114.408K	27.24BPHP	10.71	1.27PHP	1.745K	Taşımacılık
SPNEC^{SP NEW ENERGY CORPORATION}	1.63	1.39PHP	0.00%	0.00PHP	Al	30.524M	42.428M	13.9BPHP	—	−0.01PHP	—	Endüstriyel Hizmetler
2GO^{2GO GROUP' INC.}	1.59	6.70PHP	−1.47%	−0.10PHP	Güçlü Sat	11.7K	78.39K	16.496BPHP	472.22	0.01PHP	—	Taşımacılık
LODE^{LODESTAR INVESTMENT HLDG CORP.}	1.53	0.58PHP	3.57%	0.02PHP	Al	236K	136.88K	1.74BPHP	—	0.00PHP	—	Finans
AABA^{ABACORE CAPITAL HOLDINGS, INC.}	1.53	2.12PHP	1.44%	0.03PHP	Al	23.53M	49.884M	8.874BPHP	1.88	1.11PHP	10	Enerji-dışı Mineraller
AGI^{ALLIANCE GLOBAL GROUP, INC.}	1.51	12.42PHP	−0.16%	−0.02PHP	Al	3.084M	38.301M	111.19BPHP	6.96	1.79PHP	38.954K	Finans
BBALAI^{BALAI NI FRUITAS INC}	1.51	0.64PHP	3.23%	0.02PHP	Al	11.788M	7.544M	—	—	—	—	Perakende Satış
MAH^{METRO ALLIANCE CORP. A}	1.51	0.78PHP	−6.02%	−0.05PHP	Nötr	24K	18.72K	228.98MPHP	—	−0.51PHP	593	Ticari Hizmetler
PNX^{PHOENIX PETROLEUM PHILIPPINES}	1.49	8.33PHP	0.00%	0.00PHP	Sat	21.1K	175.763K	12.012BPHP	—	−1.59PHP	—	Dağıtım Servisleri
COSCO^{COSCO CAPITAL, INC.}	1.47	4.65PHP	1.53%	0.07PHP	Al	1.179M	5.482M	33.398BPHP	4.54	1.01PHP	12.332K	Perakende Satış
SSP^{SFA SEMICON PHILIPPINES CORPORATION}	1.47	1.59PHP	0.00%	0.00PHP	Al	736K	1.17M	3.383BPHP	6.87	0.23PHP	1.8K	Elektronik Teknoloji
AACR^{ALSONS CONSOLIDATED RESOURCES}	1.46	0.87PHP	0.00%	0.00PHP	Al	189K	164.43K	5.474BPHP	11.01	0.08PHP	488	Elektrik, Su, Gaz Hizmetleri
FRUIT^{FRUITAS HOLDINGS, INC.}	1.43	1.33PHP	1.53%	0.02PHP	Güçlü Al	9.718M	12.925M	2.838BPHP	64.53	0.02PHP	6	Perakende Satış
HI^{HOUSE OF INVESTMENTS, INC.}	1.42	3.50PHP	−1.41%	−0.05PHP	Güçlü Sat	43K	150.5K	2.718BPHP	1.87	1.90PHP	29.909K	Endüstriyel Hizmetler
AANI^{AGRINURTURE, INCORPORATED}	1.42	7.00PHP	−0.14%	−0.01PHP	Sat	4.85M	33.948M	7.171BPHP	—	—	—	Dağıtım Servisleri
BBNCOM^{BANK OF COMMERCE}	1.42	8.90PHP	1.14%	0.10PHP	Al	30.9K	275.01K	12.487BPHP	—	—	—	Finans
FLI^{FILINVEST LAND, INC.}	1.36	0.88PHP	0.00%	0.00PHP	Sat	2.135M	1.879M	21.34BPHP	8.15	0.11PHP	—	Finans
AAPO^{ANGLO PHILIPPINE HOLDINGS CORP}	1.30	0.77PHP	0.00%	0.00PHP	Al	408K	314.16K	2.313BPHP	2.40	0.32PHP	13	Enerji-dışı Mineraller
SECB^{SECURITY BANK CORPORATION}	1.29	93.80PHP	0.59%	0.55PHP	Al	518.05K	48.593M	70.682BPHP	6.61	14.11PHP	—	Finans
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	1.29	63.00PHP	−0.24%	−0.15PHP	Nötr	19.26K	1.213M	29.775BPHP	2.74	23.01PHP	121	Elektrik, Su, Gaz Hizmetleri
CCHP^{CEMEX HOLDINGS PHILIPPINES, INC.}	1.25	1.18PHP	0.00%	0.00PHP	Al	63.114M	74.475M	15.917BPHP	—	−0.07PHP	759	Enerji-dışı Mineraller
AASLAG^{RASLAG CORP}	1.23	1.76PHP	2.33%	0.04PHP	Güçlü Al	3.429M	6.035M	—	—	—	—	Elektrik, Su, Gaz Hizmetleri
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	1.21	12.50PHP	−2.34%	−0.30PHP	Sat	3K	37.5K	1.25BPHP	12.76	1.00PHP	15	Finans
GSMI^{GINEBRA SAN MIGUEL, INC.}	1.18	115.0PHP	2.68%	3.0PHP	Güçlü Al	78.17K	8.99M	32.928BPHP	7.30	15.34PHP	1.2K	Dayanıklı Olmayan Tüketici Ürünleri
PHR^{PH RESORTS GROUP HOLDINGS, INC.}	1.15	1.00PHP	−2.91%	−0.03PHP	Al	6.133M	6.133M	7.282BPHP	—	−0.09PHP	24	Tüketici Hizmetleri
MBC^{MANILA BROADCASTING COMPANY}	1.15	7.92PHP	−1.61%	−0.13PHP	Sat	9.3K	73.656K	3.189BPHP	17.53	0.46PHP	195	Tüketici Hizmetleri
NI^{NIHAO MINERAL RESOURCES INT`L}	1.15	0.85PHP	−2.30%	−0.02PHP	Nötr	177K	150.45K	858.5MPHP	—	−0.00PHP	4	Enerji-dışı Mineraller
PGOLD^{PUREGOLD PRICE CLUB, INC.}	1.14	34.85PHP	−2.92%	−1.05PHP	Sat	1.582M	55.143M	100.373BPHP	11.54	3.11PHP	11.375K	Teknoloji Hizmetleri
AATN^{ATN HOLDINGS, INC. A}	1.10	0.400PHP	−6.98%	−0.030PHP	Nötr	3.28M	1.312M	2.688BPHP	537.50	0.00PHP	28	Finans
UBP^{UNION BANK OF THE PHILIPPINES}	1.08	93.50PHP	0.11%	0.10PHP	Al	1.393M	130.25M	220.013BPHP	15.94	5.86PHP	3.676K	Finans
VLL^{VISTA LAND & LIFESCAPES, INC.}	1.08	1.93PHP	0.52%	0.01PHP	Al	4.273M	8.247M	23.055BPHP	3.36	0.57PHP	1.95K	Finans
URC^{UNIVERSAL ROBINA CORPORATION}	1.07	142.4PHP	0.99%	1.4PHP	Al	1.4M	199.384M	310.234BPHP	25.63	5.50PHP	13.894K	Dayanıklı Olmayan Tüketici Ürünleri
SMC^{SAN MIGUEL CORPORATION}	1.05	94.60PHP	0.00%	0.00PHP	Sat	195.05K	18.452M	225.008BPHP	—	−8.20PHP	45.614K	Enerji Mineralleri
EENEX^{ENEX ENERGY CORP}	1.03	13.38PHP	−0.59%	−0.08PHP	Sat	108.8K	1.456M	3.345BPHP	—	−0.22PHP	—	Endüstriyel Hizmetler
GPH^{GRAND PLAZA HOTEL CORPORATION}	1.02	12.84PHP	7.18%	0.86PHP	Al	4.3K	55.212K	689.731MPHP	76.79	0.16PHP	167	Tüketici Hizmetleri
PX^{PHILEX MINING CORPORATION}	1.01	3.11PHP	−1.89%	−0.06PHP	Nötr	4.566M	14.2M	17.983BPHP	7.29	0.44PHP	—	Enerji-dışı Mineraller
GMA7^{GMA NETWORK, INC. (COMMON)}	1.01	12.48PHP	1.46%	0.18PHP	Güçlü Al	520.8K	6.5M	41.982BPHP	9.01	1.37PHP	—	Tüketici Hizmetleri
MBT^{METROPOLITAN BANK & TRUST COM.}	1.01	58.80PHP	0.43%	0.25PHP	Al	2.517M	147.981M	264.372BPHP	8.93	6.55PHP	14.451K	Finans
BPI^{BANK OF THE PHILIPPINE ISLANDS}	0.98	110.1PHP	1.38%	1.5PHP	Al	1.881M	207.091M	496.895BPHP	13.26	8.19PHP	18.619K	Finans
BDO^{BDO UNIBANK, INC.}	0.97	122.0PHP	0.00%	0.0PHP	Al	3.893M	474.963M	642.229BPHP	12.85	9.57PHP	38.873K	Finans
MWIDE^{MEGAWIDE CONSTRUCTION CORP.}	0.96	3.29PHP	2.81%	0.09PHP	Al	3.351M	11.025M	6.624BPHP	—	−0.63PHP	4.72K	Endüstriyel Hizmetler
TBGI^{TRANSPACIFIC BROADBAND GROUP}	0.92	0.270PHP	3.85%	0.010PHP	Güçlü Al	3.52M	950.4K	1.025BPHP	—	—	12	Tüketici Hizmetleri
LFM^{LIBERTY FLOUR MILLS, INC.}	0.91	17.02PHP	−2.74%	−0.48PHP	Güçlü Sat	700	11.914K	2.553BPHP	—	−0.32PHP	117	İşlenebilen Endüstriler
VUL^{VULCAN INDUSTRIAL & MINING}	0.86	1.02PHP	−0.97%	−0.01PHP	Al	4.083M	4.165M	1.479BPHP	—	−0.00PHP	—	Enerji-dışı Mineraller
PSB^{PHILIPPINE SAVINGS BANK}	0.85	56.95PHP	2.06%	1.15PHP	Güçlü Al	500	28.475K	24.31BPHP	7.61	7.34PHP	—	Finans
WEB^{PHILWEB CORPORATION}	0.84	2.78PHP	1.09%	0.03PHP	Al	1.453M	4.039M	3.329BPHP	144.74	0.02PHP	281	Teknoloji Hizmetleri
MEDIC^{MEDILINES DISTRIBUTORS INCORPORATED}	0.79	0.74PHP	0.00%	0.00PHP	Nötr	1.136M	840.64K	2.034BPHP	—	—	43	Dağıtım Servisleri
CHIB^{CHINA BANKING CORPORATION}	0.79	28.50PHP	0.53%	0.15PHP	Güçlü Al	134.8K	3.842M	76.702BPHP	4.10	6.91PHP	10.18K	Finans
ACEN^{ACEN CORPORATION}	0.79	7.39PHP	−0.14%	−0.01PHP	Al	20.844M	154.036M	293.216BPHP	56.49	0.13PHP	207	Enerji Mineralleri
CNPF^{CENTURY PACIFIC FOOD, INC.}	0.79	24.40PHP	−0.41%	−0.10PHP	Sat	921.9K	22.494M	86.431BPHP	17.65	1.39PHP	18.753K	Dayanıklı Olmayan Tüketici Ürünleri
MAC^{MACROASIA CORPORATION}	0.78	5.13PHP	−0.97%	−0.05PHP	Nötr	592K	3.037M	9.701BPHP	15.60	0.33PHP	2.647K	Taşımacılık
AC^{AYALA CORPORATION}	0.77	750.0PHP	0.27%	2.0PHP	Al	185.2K	138.9M	464.357BPHP	14.97	50.11PHP	—	Finans
LTG^{LT GROUP, INC.}	0.76	10.36PHP	0.58%	0.06PHP	Güçlü Al	3.092M	32.032M	112.059BPHP	3.63	2.84PHP	15.215K	Finans
JFC^{JOLLIBEE FOODS CORPORATION}	0.75	241.4PHP	0.00%	0.0PHP	Nötr	769.23K	185.692M	270.078BPHP	26.55	9.10PHP	10.959K	Tüketici Hizmetleri
MEG^{MEGAWORLD CORPORATION}	0.75	2.25PHP	0.00%	0.00PHP	Al	23.521M	52.922M	70.795BPHP	5.22	0.43PHP	—	Finans