Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

En yüksek fiyata sahip hisse senetleri — Filipin Borsası

Yatırım yapacak bir yer arıyorsanız, hisse senedi fiyatı bir şirketin değerini belirleyen tek bir parametre olmayabilir, ancak yine de önemlidir. Bir hisse satın almadan önce iki kez düşünmek zorunda olan perakende yatırımcılar için yüksek fiyatı işlem yapmayı zorlaştırabilir. Aşağıdaki liste, en yüksek hisse senedi fiyatlarına sahip şirketleri ve diğer faydalı metrikleri gösterir.

            
GLO GLOBE TELECOM, INC.
3282.00-3.47%-118.00Sat410.045K1345767690.00454.305B22.66151.03İletişim
SLF SUN LIFE FINANCIAL INC.
2620.00-6.43%-180.00Sat1026200.001595.848B11.32248.1223816.00Finans
TEL PLDT INC.
1680.00-1.12%-19.00Sat335.475K563598000.00367.079B15.70108.2418848.00İletişim
SM SM INVESTMENTS CORPORATION
980.000.05%0.50Güçlü Sat637.330K624583400.001179.889B33.3229.40Perakende Satış
AC AYALA CORPORATION
836.00-4.35%-38.00Sat1.056M882966480.00541.621B22.9838.16Finans
MFC MANULIFE FINANCIAL CORPORATION
800.00-18.53%-182.00Güçlü Sat390312000.001854.362B7.16137.5037000.00Finans
GTCAP GT CAPITAL HOLDINGS, INC.
570.00-0.87%-5.00Sat555.360K316555200.00123.789B10.8652.9420034.00Dayanıklı Tüketim Malları
FEU FAR EASTERN UNIVERSITY, INC.
545.00-0.09%-0.50Güçlü Sat2.030K1106350.0013.059B12.1744.841185.00Tüketici Hizmetleri
HVN GOLDEN MV HOLDINGS, INC.
540.001.89%10.00Güçlü Al3.420K1846800.00341.382B267.041.98753.00Finans
MER MANILA ELECTRIC COMPANY
288.00-2.04%-6.00Sat754.430K217275840.00331.316B15.3519.15Elektrik, Su, Gaz Hizmetleri
JFC JOLLIBEE FOODS CORPORATION
235.00-3.61%-8.80Sat1.632M383477700.00270.513B56.804.2911819.00Tüketici Hizmetleri
PSE THE PHILIPPINE STOCK EXCHANGE
213.00-0.47%-1.00Sat43091590.0017.525B21.639.91121.00Finans
ICT INT`L CONTAINER TERMINALS INC.
197.901.23%2.40Güçlü Al3.246M642422980.00397.381B47.214.158563.00Taşımacılık
CIP CHEMICAL IND. OF THE PHILS.
142.000.00%0.00Sat608520.001.462B-1.11İşlenebilen Endüstriler
URC UNIVERSAL ROBINA CORPORATION
133.000.61%0.80Sat5.791M770137830.00291.057B21.166.2514259.00Dayanıklı Olmayan Tüketici Ürünleri
TFHI TOP FRONTIER INVESTMENT HLDGS.
126.000.96%1.20Sat350.970K44222220.0021.912B75.241.66Enerji Mineralleri
BDO BDO UNIBANK, INC.
124.00-2.36%-3.00Sat12.624M1565376000.00556.954B12.6710.0538756.00Finans
SECB SECURITY BANK CORPORATION
115.00-1.29%-1.50Güçlü Sat1.415M162735350.0087.787B15.677.436833.00Finans
SMC SAN MIGUEL CORPORATION
113.50-0.44%-0.50Güçlü Sat202.340K22965590.00271.152B39.032.9245531.00Dayanıklı Olmayan Tüketici Ürünleri
PTC PHILIPPINE TRUST COMPANY
107.907.79%7.80Güçlü Al65070135.00100.100B192.130.52795.00Finans
UBP UNION BANK OF THE PHILIPPINES
107.00-0.47%-0.50Al109.800K11748600.00131.082B9.5411.273506.00Finans
GSMI GINEBRA SAN MIGUEL, INC.
100.40-1.57%-1.60Sat98.530K9892412.0029.205B7.8912.931157.00Dayanıklı Olmayan Tüketici Ürünleri
SEVN PHILIPPINE SEVEN CORPORATION
94.003.98%3.60Al3.500K329000.0068.380B-0.553247.00Perakende Satış
BPI BANK OF THE PHILIPPINE ISLANDS
91.000.00%0.00Al4.813M438020310.00410.695B18.924.8119952.00Finans
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
75.50-0.66%-0.50Sat51.340K3876170.00449.101B21.783.4910646.00Dayanıklı Olmayan Tüketici Ürünleri
FPH FIRST PHILIPPINE HOLDINGS CORP
72.75-0.34%-0.25Güçlü Sat99.690K7252447.5036.042B3.4721.03123.00Elektrik, Su, Gaz Hizmetleri
BMM BOGO MEDELLIN MILLING COMPANY
71.00-1.25%-0.90Al1007100.00426.000M248.00İşlenebilen Endüstriler
RRHI ROBINSONS RETAIL HOLDINGS, INC
66.502.31%1.50Güçlü Al1.431M95157510.0098.387B28.712.2620447.00Perakende Satış
PSB PHILIPPINE SAVINGS BANK
57.700.00%0.00Al20011540.0024.630B23.722.43Finans
JGS JG SUMMIT HOLDINGS, INC.
56.55-0.79%-0.45Güçlü Sat10.839M612973159.50428.696B-0.4023510.00Üretici İmalatı
CAB CONCRETE AGGREGATES CORP B
50.000.00%0.00Sat1005000.001.329B67.900.742.00Endüstriyel Hizmetler
MBT METROPOLITAN BANK & TRUST COM.
49.900.00%0.00Sat7.465M372528450.00224.356B11.874.2113718.00Finans
AEV ABOITIZ EQUITY VENTURES, INC.
49.10-5.58%-2.90Sat5.615M275681770.00292.772BElektrik, Su, Gaz Hizmetleri
CA CONCRETE AGGREGATES CORP A
48.000.00%0.00Sat70033600.001.329B65.180.742.00Endüstriyel Hizmetler
CEB CEBU AIR, INC.
46.20-4.55%-2.20Sat1.658M76604220.0029.608B-48.41Taşımacılık
AUB ASIA UNITED BANK CORPORATION
45.00-0.66%-0.30Al1.000K45000.0021.985B9.984.542673.00Finans
PGOLD PUREGOLD PRICE CLUB, INC.
41.052.37%0.95Sat2.546M104525615.00115.622B13.153.05Perakende Satış
SMPH SM PRIME HOLDINGS, INC.
37.402.19%0.80Güçlü Al41.966M1569535880.001056.980B54.840.6710739.00Finans
ALI AYALA LAND, INC.
34.50-4.70%-1.70Güçlü Sat30.792M1062317100.00532.567B48.670.74324.00Finans
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
32.006.14%1.85Al21.278M680892800.00226.918B35.480.852205.00İletişim
WLCON WILCON DEPOT, INC.
31.902.57%0.80Güçlü Al4.520M144178430.00127.501B52.410.592727.00Perakende Satış
AP ABOITIZ POWER CORPORATION
29.95-1.96%-0.60Sat2.578M77205110.00224.805B10.572.893769.00Elektrik, Su, Gaz Hizmetleri
FGEN FIRST GEN CORPORATION
29.500.51%0.15Sat2.773M81818250.00102.385B7.503.922176.00Elektrik, Su, Gaz Hizmetleri
LFM LIBERTY FLOUR MILLS, INC.
27.25-3.37%-0.95Güçlü Sat2.200K59950.004.230B25.661.10127.00İşlenebilen Endüstriler
CNPF CENTURY PACIFIC FOOD, INC.
27.002.27%0.60Güçlü Al2.090M56419200.0093.516B20.421.29Dayanıklı Olmayan Tüketici Ürünleri
CHIB CHINA BANKING CORPORATION
25.15-0.98%-0.25Al172.200K4330830.0068.359B4.565.58Finans
MWC MANILA WATER COMPANY, INC.
24.00-5.33%-1.35Sat2.022M48518400.0073.131B14.401.761789.00Elektrik, Su, Gaz Hizmetleri
ACEX ACE ENEXOR, INC.
22.95-0.22%-0.05Al485.200K11135340.005.750B-0.15Endüstriyel Hizmetler
SCC SEMIRARA MINING AND POWER CORP
22.85-0.65%-0.15Sat2.604M59499115.0097.763B9.232.493169.00Enerji Mineralleri
LBC LBC EXPRESS HOLDINGS, INC.
22.452.05%0.45Güçlü Al102.000K2289900.0031.369B32.090.719938.00Taşımacılık
CIC CONCEPCION INDUSTRIAL CORP
21.45-0.23%-0.05Sat2.000K42900.008.640B19.421.11Dayanıklı Tüketim Malları
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
20.35-4.46%-0.95Sat534.500K10877075.0034.366B32.650.65606.00Enerji Mineralleri
PNB PHILIPPINE NATIONAL BANK
20.10-0.74%-0.15Sat940.000K18894000.0030.897B1.3415.079071.00Finans
RCB RIZAL COMMERCIAL BANKING CORP
19.90-0.75%-0.15Sat56.700K1128330.0040.851B6.543.07Finans
RLC ROBINSONS LAND CORPORATION
18.22-2.88%-0.54Sat7.085M129079590.0097.322B13.541.396831.00Finans
EMP EMPERADOR INC.
17.800.00%0.00Al1.641M29204460.00280.109B30.030.593499.00Dayanıklı Olmayan Tüketici Ürünleri
PBC PHILIPPINE BANK OF COMM.
17.400.00%0.00Sat20.100K349740.008.363B10.691.631027.00Finans
MONDE MONDE NISSIN CORPORATION
17.02-3.30%-0.58Sat329.858M5614181458.00316.248B4846.00Perakende Satış
PHN PHINMA CORPORATION
17.00-1.16%-0.20Al497.200K8452400.004.680B4.393.92Enerji-dışı Mineraller
SGP SYNERGY GRID & DEV`T PHILS.
14.68-1.48%-0.22Sat10.965M160967668.0078.461B-0.042.00Endüstriyel Hizmetler
DELM DEL MONTE PACIFIC LIMITED
14.30-2.99%-0.44Sat254.900K3645070.0026.508B8.251.79Dayanıklı Olmayan Tüketici Ürünleri
ATI ASIAN TERMINALS, INC.
14.200.00%0.00Sat3.400K48280.0028.400B11.381.251807.00Taşımacılık
EAGLE EAGLE CEMENT CORPORATION
14.000.00%0.00Sat63.600K890400.0070.000B12.021.17516.00Enerji-dışı Mineraller
SPC SPC POWER CORPORATION
13.78-1.57%-0.22Sat232.000K3196960.0020.952B14.180.99304.00Elektrik, Su, Gaz Hizmetleri
GMA7 GMA NETWORK, INC. (COMMON)
13.68-1.72%-0.24Sat1.877M25681464.0046.775B8.231.69Tüketici Hizmetleri
CAT CENTRAL AZUCARERA DE TARLAC
13.60-0.58%-0.08Güçlü Sat8.000K108800.003.244B45.310.30361.00İşlenebilen Endüstriler
ABS ABS-CBN CORPORATION
13.30-2.92%-0.40Sat282.700K3759910.0011.030B-15.684012.00Tüketici Hizmetleri
AGI ALLIANCE GLOBAL GROUP, INC.
11.32-3.08%-0.36Al15.587M176449368.00110.419B7.471.56Finans
ACEN AC ENERGY CORPORATION
11.28-3.92%-0.46Sat444.117M5009639760.00448.771B54.030.22138.00Enerji Mineralleri
PNX PHOENIX PETROLEUM PHILIPPINES
11.140.18%0.02Sat19.100K212774.0016.030B-0.12Dağıtım Servisleri
LTG LT GROUP, INC.
10.60-3.46%-0.38Al52.617M557742320.00118.765B7.991.3715218.00Finans
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00Al1.600K16640.004.188B39.510.26Tüketici Hizmetleri
HOUSE 8990 HOLDINGS, INC.
10.181.80%0.18Al25.000K254500.0053.914B7.781.28492.00Dayanıklı Tüketim Malları
HOME ALLHOME CORP.
9.503.26%0.30Nötr1.894M17996800.0034.500B25.140.37516.00Perakende Satış
EW EAST WEST BANKING CORPORATION
9.32-2.82%-0.27Güçlü Sat764.700K7127004.0021.577B3.802.537518.00Finans
PBB PHILIPPINE BUSINESS BANK
8.901.14%0.10Sat20.000K178000.005.729B12.670.691615.00Finans
DNL D&L INDUSTRIES, INC.
8.70-0.68%-0.06Al9.367M81492900.0062.571B22.580.39779.00İşlenebilen Endüstriler
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
8.693.33%0.28Al606.500K5270485.0014.160B73.000.121200.00Tüketici Hizmetleri
IMI INTEGRATED MICRO-ELECTRONICS
8.61-3.80%-0.34Güçlü Sat498.900K4295529.0019.845B64.810.14Elektronik Teknoloji
CSB CITYSTATE SAVINGS BANK, INC.
8.500.00%0.00Al5004250.001.280B92.190.09282.00Finans
DMC DMCI HOLDINGS, INC.
8.145.71%0.44Güçlü Al48.662M396109494.00102.237B6.631.1613.00Üretici İmalatı
2GO 2GO GROUP' INC.
7.84-1.88%-0.15Güçlü Sat19.800K155232.0019.673B-0.70Taşımacılık
FDC FILINVEST DEVELOPMENT CORP.
7.79-0.13%-0.01Güçlü Sat7.200K56088.0067.458B11.650.6711778.00Finans
BLOOM BLOOMBERRY RESORTS CORPORATION
7.791.83%0.14Al10.819M84283126.0081.819B-0.5010316.00Tüketici Hizmetleri
DD DOUBLEDRAGON CORPORATION
7.64-8.61%-0.72Güçlü Sat19.775M151081764.0019.793B8.740.96573.00Finans
ANS A. SORIANO CORPORATION
7.501.35%0.10Al9006750.009.084B3.891.90Finans
IPO IPEOPLE, INC.
7.477.48%0.52Güçlü Al3.200K23904.007.258B14.930.47600.00Tüketici Hizmetleri
IPM IPM HOLDINGS, INC.
7.000.00%0.00Sat3.000K21000.004.830B128.440.0557.00Enerji-dışı Mineraller
CEU CENTRO ESCOLAR UNIVERSITY
6.966.91%0.45Güçlü Al4002784.002.424B976.00Tüketici Hizmetleri
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01Sat1.500K10365.007.186B24.840.28399.00Finans
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.80-1.45%-0.10Güçlü Sat48.400K329120.0023.431B10.340.67178.00Finans
MAXS MAX`S GROUP, INC.
6.64-3.07%-0.21Sat550.700K3656648.005.339B-0.605646.00Tüketici Hizmetleri
FFI FILIPINO FUND, INC.
6.520.00%0.00Sat6003912.00327.091M16.750.39Çeşitli Hizmetler
BCOR BERJAYA PHILIPPINES, INC.
6.47-1.07%-0.07Al90.500K585535.0028.392B53.690.12480.00Perakende Satış
EEI EEI CORPORATION
6.41-1.54%-0.10Güçlü Sat142.600K914066.006.746B-0.9318592.00Endüstriyel Hizmetler
MACAY MACAY HOLDINGS, INC.
6.280.00%0.00Sat1.100K6908.006.710B-0.056426.00Çeşitli Hizmetler
CHI CEBU HOLDINGS, INC.
6.18-1.59%-0.10Güçlü Sat35.100K216918.0013.544B31.340.20Finans
KPHB KEPPEL PHIL. HLDGS, INC. B
6.101.84%0.11Al1.200K7320.00345.618M1.284.67Üretici İmalatı
AT ATLAS CONSOLIDATED MINING
6.03-3.98%-0.25Güçlü Sat1.530M9225297.0022.341B7.200.872368.00Enerji-dışı Mineraller
PMPC PANASONIC MANUFACTURING PHILS.
6.01-0.17%-0.01Sat7.900K47479.002.545B4.451.35Dayanıklı Tüketim Malları
Daha fazla yükle