Fiyatlar

Filipinler Hisse Senetleri en yüksek fiyatta

Yatırım yapacak bir şey aramaya gelince, hisse fiyatı genellikle insanların hemen dikkate aldığı bir metrik değildir. Ve iyi bir nedenle: gelir veya net gelir gibi daha temel ölçütlerin aksine, hisse senedi fiyatları dolaşımdaki toplam hisse arzını değiştirerek kolayca değiştirilebilir. Hisse bölünmeleri bunun çok yaygın bir örneğidir; burada bir hisse iki veya üç veya daha fazla hisseye bölünür, böylece bölünmüş fiyat perakende yatırımcılar için daha erişilebilir olarak görülür. Yine de, portföyünüzde çok pahalı bir hisseye sahip olma fikrinden hoşlanıyorsanız, aşağıdaki listeye bir göz atsanız iyi olur. Bu Filipinler Hisse Senetleri tam da ihtiyacınız olan şey.

Sembol	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
GLO^{GLOBE TELECOM, INC.}	2126PHP	−1.57%	−34PHP	Sat	2.875K	6.112M	310.018BPHP	9.43	229.57PHP	8.285K	İletişim
SM^{SM INVESTMENTS CORPORATION}	911.5PHP	−1.99%	−18.5PHP	Sat	22.19K	20.226M	1.137TPHP	21.95	43.00PHP	126.872K	Perakende Satış
AC^{AYALA CORPORATION}	728.0PHP	−2.28%	−17.0PHP	Nötr	28.02K	20.399M	464.357BPHP	15.01	50.11PHP	—	Finans
FEU^{FAR EASTERN UNIVERSITY, INC.}	549.5PHP	3.68%	19.5PHP	Al	10	5.495K	12.687BPHP	8.22	64.46PHP	2.288K	Tüketici Hizmetleri
GTCAP^{GT CAPITAL HOLDINGS, INC.}	508.0PHP	0.59%	3.0PHP	Al	81.43K	41.366M	113.024BPHP	6.78	77.47PHP	19.767K	Dayanıklı Tüketim Malları
MER^{MANILA ELECTRIC COMPANY}	283.6PHP	0.57%	1.6PHP	Sat	56.78K	16.103M	329.739BPHP	12.34	23.72PHP	—	Elektrik, Su, Gaz Hizmetleri
JFC^{JOLLIBEE FOODS CORPORATION}	238.6PHP	−0.58%	−1.4PHP	Sat	88.6K	21.14M	270.078BPHP	26.55	9.10PHP	10.959K	Tüketici Hizmetleri
ICT^{INT`L CONTAINER TERMINALS INC.}	210.0PHP	−0.85%	−1.8PHP	Al	22K	4.62M	431.191BPHP	15.20	14.05PHP	9.468K	Taşımacılık
PSE^{THE PHILIPPINE STOCK EXCHANGE}	179.0PHP	0.00%	0.0PHP	Al	80	14.32K	14.605BPHP	16.92	10.58PHP	122	Finans
URC^{UNIVERSAL ROBINA CORPORATION}	138.6PHP	−1.00%	−1.4PHP	Nötr	94.63K	13.116M	310.234BPHP	25.89	5.50PHP	13.894K	Dayanıklı Olmayan Tüketici Ürünleri
BDO^{BDO UNIBANK, INC.}	124.3PHP	1.06%	1.3PHP	Güçlü Al	141.78K	17.623M	642.229BPHP	12.85	9.57PHP	38.873K	Finans
GSMI^{GINEBRA SAN MIGUEL, INC.}	116.0PHP	0.52%	0.6PHP	Al	3.1K	359.6K	32.928BPHP	7.50	15.34PHP	1.2K	Dayanıklı Olmayan Tüketici Ürünleri
BPI^{BANK OF THE PHILIPPINE ISLANDS}	107.9PHP	−1.91%	−2.1PHP	Al	119.58K	12.903M	496.895BPHP	13.45	8.19PHP	18.619K	Finans
SMC^{SAN MIGUEL CORPORATION}	97.40PHP	−1.22%	−1.20PHP	Al	3.19K	310.706K	225.008BPHP	—	−8.20PHP	45.614K	Enerji Mineralleri
UBP^{UNION BANK OF THE PHILIPPINES}	96.50PHP	−0.52%	−0.50PHP	Al	16.92K	1.633M	220.013BPHP	15.95	5.86PHP	3.676K	Finans
SECB^{SECURITY BANK CORPORATION}	91.80PHP	0.44%	0.40PHP	Sat	7.41K	680.238K	70.682BPHP	6.65	14.11PHP	—	Finans
FPH^{FIRST PHILIPPINE HOLDINGS CORP}	63.05PHP	0.08%	0.05PHP	Nötr	370	23.329K	29.775BPHP	2.74	23.01PHP	121	Elektrik, Su, Gaz Hizmetleri
MBT^{METROPOLITAN BANK & TRUST COM.}	58.80PHP	−0.84%	−0.50PHP	Al	393.16K	23.118M	264.372BPHP	8.97	6.55PHP	14.451K	Finans
AEV^{ABOITIZ EQUITY VENTURES, INC.}	58.10PHP	−1.94%	−1.15PHP	Nötr	16.02K	930.762K	332.183BPHP	11.40	5.17PHP	12.679K	Elektrik, Su, Gaz Hizmetleri
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	58.05PHP	−0.43%	−0.25PHP	Al	78.88K	4.579M	85.758BPHP	13.98	4.15PHP	20.535K	Perakende Satış
PSB^{PHILIPPINE SAVINGS BANK}	57.00PHP	0.18%	0.10PHP	Al	490	27.93K	24.31BPHP	7.76	7.34PHP	—	Finans
JGS^{JG SUMMIT HOLDINGS, INC.}	54.90PHP	−4.52%	−2.60PHP	Nötr	839.74K	46.102M	427.192BPHP	—	−0.45PHP	22.827K	Dayanıklı Olmayan Tüketici Ürünleri
FB^{SAN MIGUEL FOOD AND BEVERAGE, INC.}	44.60PHP	−2.19%	−1.00PHP	Al	16.3K	726.98K	277.733BPHP	13.36	3.52PHP	10.371K	Dayanıklı Olmayan Tüketici Ürünleri
CEB^{CEBU AIR, INC.}	42.90PHP	−0.23%	−0.10PHP	Al	6.8K	291.72K	27.087BPHP	—	−25.57PHP	—	Taşımacılık
SMPH^{SM PRIME HOLDINGS, INC.}	37.10PHP	−1.59%	−0.60PHP	Nötr	130.3K	4.834M	1.086TPHP	38.51	0.98PHP	—	Finans
AP^{ABOITIZ POWER CORPORATION}	36.90PHP	−0.54%	−0.20PHP	Al	243K	8.967M	279.259BPHP	11.32	3.35PHP	3.87K	Elektrik, Su, Gaz Hizmetleri
PGOLD^{PUREGOLD PRICE CLUB, INC.}	33.35PHP	1.06%	0.35PHP	Sat	40.5K	1.351M	100.373BPHP	11.20	3.11PHP	11.375K	Teknoloji Hizmetleri
WLCON^{WILCON DEPOT, INC.}	30.60PHP	−0.97%	−0.30PHP	Sat	17.7K	541.62K	129.141BPHP	35.36	0.89PHP	2.981K	Perakende Satış
SCC^{SEMIRARA MINING AND POWER CORP}	30.50PHP	−7.58%	−2.50PHP	Güçlü Sat	3.707M	113.067M	147.069BPHP	3.51	9.85PHP	3.412K	Enerji Mineralleri
ALI^{AYALA LAND, INC.}	30.30PHP	−2.42%	−0.75PHP	Sat	3.345M	101.36M	495.586BPHP	28.62	1.15PHP	—	Finans
CHIB^{CHINA BANKING CORPORATION}	28.70PHP	0.00%	0.00PHP	Al	16.1K	462.07K	76.702BPHP	4.12	6.91PHP	10.18K	Finans
CNPF^{CENTURY PACIFIC FOOD, INC.}	23.95PHP	0.42%	0.10PHP	Sat	20.2K	483.79K	86.431BPHP	17.58	1.39PHP	18.753K	Dayanıklı Olmayan Tüketici Ürünleri
RCB^{RIZAL COMMERCIAL BANKING CORP}	23.50PHP	2.17%	0.50PHP	Güçlü Al	3.1K	72.85K	47.677BPHP	4.04	5.79PHP	5.65K	Finans
EMI^{EMPERADOR INC.}	20.70PHP	0.98%	0.20PHP	Güçlü Al	31.5K	652.05K	324.171BPHP	32.80	0.63PHP	3.396K	Dayanıklı Olmayan Tüketici Ürünleri
PNB^{PHILIPPINE NATIONAL BANK}	19.76PHP	−0.10%	−0.02PHP	Al	3.8K	75.088K	30.393BPHP	1.62	12.26PHP	—	Finans
MWC^{MANILA WATER COMPANY, INC.}	19.02PHP	0.63%	0.12PHP	Sat	330.8K	6.292M	56.488BPHP	13.46	1.46PHP	2.464K	Elektrik, Su, Gaz Hizmetleri
FGEN^{FIRST GEN CORPORATION}	17.84PHP	−1.00%	−0.18PHP	Sat	49.1K	875.944K	64.257BPHP	5.43	3.40PHP	2.205K	Elektrik, Su, Gaz Hizmetleri
SHLPH^{PILIPINAS SHELL PETROLEUM CORPORATION}	17.60PHP	−1.12%	−0.20PHP	Nötr	54.2K	953.92K	29.946BPHP	6.11	3.04PHP	489	Dağıtım Servisleri
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	17.08PHP	−0.70%	−0.12PHP	Nötr	810K	13.835M	133.414BPHP	16.81	1.09PHP	2.799K	İletişim
RLC^{ROBINSONS LAND CORPORATION}	15.42PHP	−0.52%	−0.08PHP	Sat	769.3K	11.863M	81.611BPHP	9.84	1.65PHP	7.26K	Finans
EENEX^{ENEX ENERGY CORP}	13.10PHP	0.00%	0.00PHP	Sat	600	7.86K	3.345BPHP	—	−0.22PHP	—	Endüstriyel Hizmetler
MONDE^{MONDE NISSIN CORPORATION}	13.00PHP	−3.27%	−0.44PHP	Sat	451K	5.863M	246.17BPHP	37.67	0.36PHP	3.47K	Perakende Satış
AGI^{ALLIANCE GLOBAL GROUP, INC.}	12.10PHP	0.83%	0.10PHP	Al	148.6K	1.798M	111.19BPHP	6.95	1.79PHP	38.954K	Finans
GMA7^{GMA NETWORK, INC. (COMMON)}	11.82PHP	−2.80%	−0.34PHP	Al	232.2K	2.745M	41.982BPHP	9.14	1.37PHP	—	Tüketici Hizmetleri
SGP^{SYNERGY GRID & DEV`T PHILS.}	11.80PHP	0.17%	0.02PHP	Al	67.8K	800.04K	62.453BPHP	4.66	2.55PHP	2	Endüstriyel Hizmetler
DMC^{DMCI HOLDINGS, INC.}	10.90PHP	−6.84%	−0.80PHP	Sat	8.506M	92.719M	165.968BPHP	5.10	2.45PHP	11	Enerji Mineralleri
LTG^{LT GROUP, INC.}	10.18PHP	0.39%	0.04PHP	Al	280.4K	2.854M	112.059BPHP	3.65	2.84PHP	15.215K	Finans
AANS^{A. SORIANO CORPORATION}	9.50PHP	−1.04%	−0.10PHP	Al	16K	152K	11.785BPHP	6.03	1.59PHP	686	Üretici İmalatı
SPC^{SPC POWER CORPORATION}	9.41PHP	2.17%	0.20PHP	Al	2.1K	19.761K	13.828BPHP	18.08	0.51PHP	299	Elektrik, Su, Gaz Hizmetleri
HOUSE^{8990 HOLDINGS, INC.}	9.29PHP	1.20%	0.11PHP	Sat	15.4K	143.066K	50.41BPHP	6.24	1.50PHP	554	Dayanıklı Tüketim Malları
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	9.28PHP	−2.32%	−0.22PHP	Al	4.369M	40.542M	101.827BPHP	36.75	0.26PHP	9.56K	Tüketici Hizmetleri
PIZZA^{SHAKEY`S PIZZA ASIA VENTURES, INC.}	8.50PHP	0.00%	0.00PHP	Al	252K	2.142M	14.312BPHP	23.36	0.36PHP	1.3K	Tüketici Hizmetleri
DNL^{D&L INDUSTRIES, INC.}	8.08PHP	−1.22%	−0.10PHP	Nötr	161.8K	1.307M	58.929BPHP	19.51	0.42PHP	987	Dayanıklı Olmayan Tüketici Ürünleri
PNX^{PHOENIX PETROLEUM PHILIPPINES}	8.02PHP	−3.72%	−0.31PHP	Güçlü Sat	1.8K	14.436K	12.012BPHP	—	−1.59PHP	—	Dağıtım Servisleri
EW^{EAST WEST BANKING CORPORATION}	7.40PHP	0.14%	0.01PHP	Al	1.6K	11.84K	16.65BPHP	6.80	1.09PHP	7.281K	Finans
ACEN^{ACEN CORPORATION}	7.22PHP	−2.96%	−0.22PHP	Sat	600.8K	4.338M	293.216BPHP	56.41	0.13PHP	207	Enerji Mineralleri
AABS^{ABS-CBN CORPORATION}	7.20PHP	−0.28%	−0.02PHP	Güçlü Sat	10.4K	74.88K	6.386BPHP	—	−4.55PHP	5.87K	Tüketici Hizmetleri
DD^{DOUBLEDRAGON CORPORATION}	7.10PHP	0.00%	0.00PHP	Al	600	4.26K	17.236BPHP	3.36	2.19PHP	496	Finans
AANI^{AGRINURTURE, INCORPORATED}	6.69PHP	−4.15%	−0.29PHP	Sat	1.235M	8.261M	7.171BPHP	—	—	—	Dağıtım Servisleri
2GO^{2GO GROUP' INC.}	6.61PHP	−4.20%	−0.29PHP	Güçlü Sat	400	2.644K	16.496BPHP	465.28	0.01PHP	—	Taşımacılık
PXP^{PXP ENERGY CORPORATION}	6.60PHP	−3.93%	−0.27PHP	Sat	72.6K	479.16K	13.563BPHP	—	−0.03PHP	—	Enerji Mineralleri
NIKL^{NICKEL ASIA CORPORATION}	6.53PHP	−1.66%	−0.11PHP	Nötr	1.515M	9.894M	93.099BPHP	10.90	0.63PHP	1.942K	Enerji-dışı Mineraller
IPO^{IPEOPLE, INC.}	6.08PHP	−9.25%	−0.62PHP	Güçlü Sat	100	608	6.997BPHP	8.67	0.77PHP	450	Tüketici Hizmetleri
IMI^{INTEGRATED MICRO-ELECTRONICS}	5.37PHP	−0.74%	−0.04PHP	Al	35.1K	188.487K	12.639BPHP	—	−0.23PHP	—	Elektronik Teknoloji
PMPC^{PANASONIC MANUFACTURING PHILS.}	5.25PHP	0.00%	0.00PHP	Sat	200	1.05K	2.219BPHP	39.47	0.13PHP	—	Dayanıklı Tüketim Malları
MAXS^{MAX`S GROUP, INC.}	5.17PHP	0.00%	0.00PHP	Al	26.4K	136.488K	3.928BPHP	—	—	—	Tüketici Hizmetleri
MAC^{MACROASIA CORPORATION}	5.14PHP	1.78%	0.09PHP	Nötr	45.6K	234.384K	9.701BPHP	15.45	0.33PHP	2.647K	Taşımacılık
COSCO^{COSCO CAPITAL, INC.}	4.68PHP	0.65%	0.03PHP	Al	216K	1.011M	33.398BPHP	4.61	1.01PHP	12.332K	Perakende Satış
AT^{ATLAS CONSOLIDATED MINING}	4.50PHP	−0.44%	−0.02PHP	Al	51K	229.5K	16.294BPHP	4.72	0.97PHP	2.359K	Enerji-dışı Mineraller
MPI^{METRO PACIFIC INVESTMENTS CORP}	4.09PHP	1.74%	0.07PHP	Al	2.807M	11.481M	122.819BPHP	11.61	0.37PHP	54	Elektrik, Su, Gaz Hizmetleri
DDFNN^{DFNN, INC.}	3.70PHP	1.93%	0.07PHP	Güçlü Al	130K	481K	1.102BPHP	—	−0.40PHP	137	Perakende Satış
LPZ^{LOPEZ HOLDINGS CORPORATION}	3.69PHP	0.54%	0.02PHP	Güçlü Al	125K	461.25K	15.943BPHP	4.65	0.75PHP	12	Elektrik, Su, Gaz Hizmetleri
MWIDE^{MEGAWIDE CONSTRUCTION CORP.}	3.19PHP	−2.15%	−0.07PHP	Güçlü Sat	343K	1.094M	6.624BPHP	—	−0.63PHP	4.72K	Endüstriyel Hizmetler
DITO^{DITO CME HOLDINGS CORPORATION}	3.19PHP	−0.93%	−0.03PHP	Sat	207K	660.33K	46.737BPHP	—	−1.57PHP	800	Finans
AAXLM^{AXELUM RESOURCES CORP.}	3.14PHP	0.00%	0.00PHP	Al	31K	97.34K	12.155BPHP	14.31	0.22PHP	384	Dayanıklı Olmayan Tüketici Ürünleri
TECH^{CIRTEK HOLDINGS PHILS. CORP.}	3.12PHP	−3.70%	−0.12PHP	Al	1.14M	3.557M	2.26BPHP	22.18	0.15PHP	1.211K	Elektronik Teknoloji
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	3.05PHP	−0.65%	−0.02PHP	Sat	253K	771.65K	19.382BPHP	20.42	0.15PHP	—	Finans
PX^{PHILEX MINING CORPORATION}	3.03PHP	0.33%	0.01PHP	Sat	2.149M	6.511M	17.983BPHP	7.15	0.44PHP	—	Enerji-dışı Mineraller
EEEI^{EEI CORPORATION}	2.92PHP	−2.34%	−0.07PHP	Sat	61K	178.12K	3.109BPHP	127.12	0.02PHP	19.852K	Endüstriyel Hizmetler
LR^{LEISURE & RESORTS WORLD CORP.}	2.66PHP	−2.21%	−0.06PHP	Al	181K	481.46K	10.186BPHP	—	−0.08PHP	910	Tüketici Hizmetleri
CCLI^{CEBU LANDMASTERS, INC.}	2.60PHP	0.00%	0.00PHP	Sat	1K	2.6K	9.183BPHP	3.10	0.85PHP	691	Finans
WEB^{PHILWEB CORPORATION}	2.58PHP	−3.01%	−0.08PHP	Sat	912K	2.353M	3.329BPHP	146.32	0.02PHP	281	Teknoloji Hizmetleri
PCOR^{PETRON CORPORATION}	2.53PHP	−1.17%	−0.03PHP	Sat	321K	812.13K	24.375BPHP	9.05	0.29PHP	2.665K	Enerji Mineralleri
FNI^{GLOBAL FERRONICKEL HOLDINGS}	2.53PHP	−0.39%	−0.01PHP	Nötr	762K	1.928M	13.338BPHP	6.52	0.39PHP	420	Enerji-dışı Mineraller
HOME^{ALLHOME CORP.}	2.36PHP	−2.48%	−0.06PHP	Nötr	4.154M	9.803M	9.338BPHP	10.73	0.23PHP	639	Perakende Satış
PRMX^{PRIMEX CORPORATION}	2.16PHP	7.46%	0.15PHP	Sat	2K	4.32K	3.423BPHP	119.08	0.02PHP	9	Finans
NOW^{NOW CORPORATION}	2.14PHP	1.42%	0.03PHP	Al	452K	967.28K	4.011BPHP	396.43	0.01PHP	70	İletişim
MEG^{MEGAWORLD CORPORATION}	2.14PHP	0.94%	0.02PHP	Sat	9.333M	19.973M	70.795BPHP	5.22	0.43PHP	—	Finans
AABA^{ABACORE CAPITAL HOLDINGS, INC.}	2.11PHP	0.00%	0.00PHP	Al	1.107M	2.336M	8.874BPHP	1.91	1.11PHP	10	Enerji-dışı Mineraller
AAPX^{APEX MINING COMPANY, INC.}	2.06PHP	0.00%	0.00PHP	Al	319K	657.14K	12.253BPHP	3.77	0.57PHP	1.631K	Enerji-dışı Mineraller
VLL^{VISTA LAND & LIFESCAPES, INC.}	1.86PHP	0.54%	0.01PHP	Al	214K	398.04K	23.055BPHP	3.38	0.57PHP	1.95K	Finans
SSI^{SSI GROUP, INC.}	1.55PHP	−3.73%	−0.06PHP	Sat	1.46M	2.263M	5.442BPHP	3.60	0.46PHP	4.319K	Perakende Satış
SSP^{SFA SEMICON PHILIPPINES CORPORATION}	1.54PHP	0.65%	0.01PHP	Al	81K	124.74K	3.383BPHP	6.87	0.23PHP	1.8K	Elektronik Teknoloji
CCROWN^{CROWN ASIA CHEMICALS CORP}	1.52PHP	−1.94%	−0.03PHP	Sat	12K	18.24K	946.49MPHP	4.29	0.36PHP	—	Üretici İmalatı
MM^{MERRYMART CONSUMER CORP.}	1.45PHP	−2.03%	−0.03PHP	Al	572K	829.4K	11.468BPHP	335.56	0.00PHP	117	Perakende Satış
BBEL^{BELLE CORPORATION}	1.40PHP	0.00%	0.00PHP	Al	15K	21K	12.269BPHP	9.64	0.15PHP	67	Finans
KEEPR^{THE KEEPERS HOLDINGS INC}	1.39PHP	−0.71%	−0.01PHP	Al	1.464M	2.035M	20.457BPHP	3.89	0.36PHP	—	Dağıtım Servisleri
GREEN^{GREENERGY HOLDINGS INC.}	1.38PHP	−1.43%	−0.02PHP	Güçlü Sat	3.284M	4.532M	3.667BPHP	—	—	3	Elektronik Teknoloji
SPNEC^{SP NEW ENERGY CORPORATION}	1.33PHP	−0.75%	−0.01PHP	Al	11.476M	15.263M	13.9BPHP	—	−0.01PHP	—	Endüstriyel Hizmetler
FRUIT^{FRUITAS HOLDINGS, INC.}	1.32PHP	−0.75%	−0.01PHP	Al	871K	1.15M	2.838BPHP	65.52	0.02PHP	6	Perakende Satış