Filipin Borsası
En yüksek fiyata sahip hisse senetleri — Filipin Borsası
Yatırım yapacak bir yer arıyorsanız, hisse senedi fiyatı bir şirketin değerini belirleyen tek bir parametre olmayabilir, ancak yine de önemlidir. Bir hisse satın almadan önce iki kez düşünmek zorunda olan perakende yatırımcılar için yüksek fiyatı işlem yapmayı zorlaştırabilir. Aşağıdaki liste, en yüksek hisse senedi fiyatlarına sahip şirketleri ve diğer faydalı metrikleri gösterir.
|
G
GLO
GLOBE TELECOM, INC.
|
3282.00 | -3.47% | -118.00 | Sat | 410.045K | 1345767690.00 | 454.305B | 22.66 | 151.03 | — | İletişim |
SLF
SUN LIFE FINANCIAL INC.
|
2620.00 | -6.43% | -180.00 | Sat | 10 | 26200.00 | 1595.848B | 11.32 | 248.12 | 23816.00 | Finans |
|
T
TEL
PLDT INC.
|
1680.00 | -1.12% | -19.00 | Sat | 335.475K | 563598000.00 | 367.079B | 15.70 | 108.24 | 18848.00 | İletişim |
|
S
SM
SM INVESTMENTS CORPORATION
|
980.00 | 0.05% | 0.50 | Güçlü Sat | 637.330K | 624583400.00 | 1179.889B | 33.32 | 29.40 | — | Perakende Satış |
|
A
AC
AYALA CORPORATION
|
836.00 | -4.35% | -38.00 | Sat | 1.056M | 882966480.00 | 541.621B | 22.98 | 38.16 | — | Finans |
MFC
MANULIFE FINANCIAL CORPORATION
|
800.00 | -18.53% | -182.00 | Güçlü Sat | 390 | 312000.00 | 1854.362B | 7.16 | 137.50 | 37000.00 | Finans |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
570.00 | -0.87% | -5.00 | Sat | 555.360K | 316555200.00 | 123.789B | 10.86 | 52.94 | 20034.00 | Dayanıklı Tüketim Malları |
|
F
FEU
FAR EASTERN UNIVERSITY, INC.
|
545.00 | -0.09% | -0.50 | Güçlü Sat | 2.030K | 1106350.00 | 13.059B | 12.17 | 44.84 | 1185.00 | Tüketici Hizmetleri |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
540.00 | 1.89% | 10.00 | Güçlü Al | 3.420K | 1846800.00 | 341.382B | 267.04 | 1.98 | 753.00 | Finans |
|
M
MER
MANILA ELECTRIC COMPANY
|
288.00 | -2.04% | -6.00 | Sat | 754.430K | 217275840.00 | 331.316B | 15.35 | 19.15 | — | Elektrik, Su, Gaz Hizmetleri |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
235.00 | -3.61% | -8.80 | Sat | 1.632M | 383477700.00 | 270.513B | 56.80 | 4.29 | 11819.00 | Tüketici Hizmetleri |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
213.00 | -0.47% | -1.00 | Sat | 430 | 91590.00 | 17.525B | 21.63 | 9.91 | 121.00 | Finans |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
197.90 | 1.23% | 2.40 | Güçlü Al | 3.246M | 642422980.00 | 397.381B | 47.21 | 4.15 | 8563.00 | Taşımacılık |
|
C
CIP
CHEMICAL IND. OF THE PHILS.
|
142.00 | 0.00% | 0.00 | Sat | 60 | 8520.00 | 1.462B | — | -1.11 | — | İşlenebilen Endüstriler |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
133.00 | 0.61% | 0.80 | Sat | 5.791M | 770137830.00 | 291.057B | 21.16 | 6.25 | 14259.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
T
TFHI
TOP FRONTIER INVESTMENT HLDGS.
|
126.00 | 0.96% | 1.20 | Sat | 350.970K | 44222220.00 | 21.912B | 75.24 | 1.66 | — | Enerji Mineralleri |
|
B
BDO
BDO UNIBANK, INC.
|
124.00 | -2.36% | -3.00 | Sat | 12.624M | 1565376000.00 | 556.954B | 12.67 | 10.05 | 38756.00 | Finans |
|
S
SECB
SECURITY BANK CORPORATION
|
115.00 | -1.29% | -1.50 | Güçlü Sat | 1.415M | 162735350.00 | 87.787B | 15.67 | 7.43 | 6833.00 | Finans |
|
S
SMC
SAN MIGUEL CORPORATION
|
113.50 | -0.44% | -0.50 | Güçlü Sat | 202.340K | 22965590.00 | 271.152B | 39.03 | 2.92 | 45531.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
P
PTC
PHILIPPINE TRUST COMPANY
|
107.90 | 7.79% | 7.80 | Güçlü Al | 650 | 70135.00 | 100.100B | 192.13 | 0.52 | 795.00 | Finans |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
107.00 | -0.47% | -0.50 | Al | 109.800K | 11748600.00 | 131.082B | 9.54 | 11.27 | 3506.00 | Finans |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
100.40 | -1.57% | -1.60 | Sat | 98.530K | 9892412.00 | 29.205B | 7.89 | 12.93 | 1157.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
S
SEVN
PHILIPPINE SEVEN CORPORATION
|
94.00 | 3.98% | 3.60 | Al | 3.500K | 329000.00 | 68.380B | — | -0.55 | 3247.00 | Perakende Satış |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
91.00 | 0.00% | 0.00 | Al | 4.813M | 438020310.00 | 410.695B | 18.92 | 4.81 | 19952.00 | Finans |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
75.50 | -0.66% | -0.50 | Sat | 51.340K | 3876170.00 | 449.101B | 21.78 | 3.49 | 10646.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
F
FPH
FIRST PHILIPPINE HOLDINGS CORP
|
72.75 | -0.34% | -0.25 | Güçlü Sat | 99.690K | 7252447.50 | 36.042B | 3.47 | 21.03 | 123.00 | Elektrik, Su, Gaz Hizmetleri |
|
B
BMM
BOGO MEDELLIN MILLING COMPANY
|
71.00 | -1.25% | -0.90 | Al | 100 | 7100.00 | 426.000M | — | — | 248.00 | İşlenebilen Endüstriler |
|
R
RRHI
ROBINSONS RETAIL HOLDINGS, INC
|
66.50 | 2.31% | 1.50 | Güçlü Al | 1.431M | 95157510.00 | 98.387B | 28.71 | 2.26 | 20447.00 | Perakende Satış |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
57.70 | 0.00% | 0.00 | Al | 200 | 11540.00 | 24.630B | 23.72 | 2.43 | — | Finans |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
56.55 | -0.79% | -0.45 | Güçlü Sat | 10.839M | 612973159.50 | 428.696B | — | -0.40 | 23510.00 | Üretici İmalatı |
|
C
CAB
CONCRETE AGGREGATES CORP B
|
50.00 | 0.00% | 0.00 | Sat | 100 | 5000.00 | 1.329B | 67.90 | 0.74 | 2.00 | Endüstriyel Hizmetler |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
49.90 | 0.00% | 0.00 | Sat | 7.465M | 372528450.00 | 224.356B | 11.87 | 4.21 | 13718.00 | Finans |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
49.10 | -5.58% | -2.90 | Sat | 5.615M | 275681770.00 | 292.772B | — | — | — | Elektrik, Su, Gaz Hizmetleri |
|
C
CA
CONCRETE AGGREGATES CORP A
|
48.00 | 0.00% | 0.00 | Sat | 700 | 33600.00 | 1.329B | 65.18 | 0.74 | 2.00 | Endüstriyel Hizmetler |
|
C
CEB
CEBU AIR, INC.
|
46.20 | -4.55% | -2.20 | Sat | 1.658M | 76604220.00 | 29.608B | — | -48.41 | — | Taşımacılık |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
45.00 | -0.66% | -0.30 | Al | 1.000K | 45000.00 | 21.985B | 9.98 | 4.54 | 2673.00 | Finans |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
41.05 | 2.37% | 0.95 | Sat | 2.546M | 104525615.00 | 115.622B | 13.15 | 3.05 | — | Perakende Satış |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
37.40 | 2.19% | 0.80 | Güçlü Al | 41.966M | 1569535880.00 | 1056.980B | 54.84 | 0.67 | 10739.00 | Finans |
|
A
ALI
AYALA LAND, INC.
|
34.50 | -4.70% | -1.70 | Güçlü Sat | 30.792M | 1062317100.00 | 532.567B | 48.67 | 0.74 | 324.00 | Finans |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
32.00 | 6.14% | 1.85 | Al | 21.278M | 680892800.00 | 226.918B | 35.48 | 0.85 | 2205.00 | İletişim |
|
W
WLCON
WILCON DEPOT, INC.
|
31.90 | 2.57% | 0.80 | Güçlü Al | 4.520M | 144178430.00 | 127.501B | 52.41 | 0.59 | 2727.00 | Perakende Satış |
|
A
AP
ABOITIZ POWER CORPORATION
|
29.95 | -1.96% | -0.60 | Sat | 2.578M | 77205110.00 | 224.805B | 10.57 | 2.89 | 3769.00 | Elektrik, Su, Gaz Hizmetleri |
|
F
FGEN
FIRST GEN CORPORATION
|
29.50 | 0.51% | 0.15 | Sat | 2.773M | 81818250.00 | 102.385B | 7.50 | 3.92 | 2176.00 | Elektrik, Su, Gaz Hizmetleri |
|
L
LFM
LIBERTY FLOUR MILLS, INC.
|
27.25 | -3.37% | -0.95 | Güçlü Sat | 2.200K | 59950.00 | 4.230B | 25.66 | 1.10 | 127.00 | İşlenebilen Endüstriler |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
27.00 | 2.27% | 0.60 | Güçlü Al | 2.090M | 56419200.00 | 93.516B | 20.42 | 1.29 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
C
CHIB
CHINA BANKING CORPORATION
|
25.15 | -0.98% | -0.25 | Al | 172.200K | 4330830.00 | 68.359B | 4.56 | 5.58 | — | Finans |
|
M
MWC
MANILA WATER COMPANY, INC.
|
24.00 | -5.33% | -1.35 | Sat | 2.022M | 48518400.00 | 73.131B | 14.40 | 1.76 | 1789.00 | Elektrik, Su, Gaz Hizmetleri |
|
A
ACEX
ACE ENEXOR, INC.
|
22.95 | -0.22% | -0.05 | Al | 485.200K | 11135340.00 | 5.750B | — | -0.15 | — | Endüstriyel Hizmetler |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
22.85 | -0.65% | -0.15 | Sat | 2.604M | 59499115.00 | 97.763B | 9.23 | 2.49 | 3169.00 | Enerji Mineralleri |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
22.45 | 2.05% | 0.45 | Güçlü Al | 102.000K | 2289900.00 | 31.369B | 32.09 | 0.71 | 9938.00 | Taşımacılık |
|
C
CIC
CONCEPCION INDUSTRIAL CORP
|
21.45 | -0.23% | -0.05 | Sat | 2.000K | 42900.00 | 8.640B | 19.42 | 1.11 | — | Dayanıklı Tüketim Malları |
|
S
SHLPH
PILIPINAS SHELL PETROLEUM CORPORATION
|
20.35 | -4.46% | -0.95 | Sat | 534.500K | 10877075.00 | 34.366B | 32.65 | 0.65 | 606.00 | Enerji Mineralleri |
|
P
PNB
PHILIPPINE NATIONAL BANK
|
20.10 | -0.74% | -0.15 | Sat | 940.000K | 18894000.00 | 30.897B | 1.34 | 15.07 | 9071.00 | Finans |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
19.90 | -0.75% | -0.15 | Sat | 56.700K | 1128330.00 | 40.851B | 6.54 | 3.07 | — | Finans |
|
R
RLC
ROBINSONS LAND CORPORATION
|
18.22 | -2.88% | -0.54 | Sat | 7.085M | 129079590.00 | 97.322B | 13.54 | 1.39 | 6831.00 | Finans |
|
E
EMP
EMPERADOR INC.
|
17.80 | 0.00% | 0.00 | Al | 1.641M | 29204460.00 | 280.109B | 30.03 | 0.59 | 3499.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
P
PBC
PHILIPPINE BANK OF COMM.
|
17.40 | 0.00% | 0.00 | Sat | 20.100K | 349740.00 | 8.363B | 10.69 | 1.63 | 1027.00 | Finans |
|
M
MONDE
MONDE NISSIN CORPORATION
|
17.02 | -3.30% | -0.58 | Sat | 329.858M | 5614181458.00 | 316.248B | — | — | 4846.00 | Perakende Satış |
|
P
PHN
PHINMA CORPORATION
|
17.00 | -1.16% | -0.20 | Al | 497.200K | 8452400.00 | 4.680B | 4.39 | 3.92 | — | Enerji-dışı Mineraller |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.68 | -1.48% | -0.22 | Sat | 10.965M | 160967668.00 | 78.461B | — | -0.04 | 2.00 | Endüstriyel Hizmetler |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
14.30 | -2.99% | -0.44 | Sat | 254.900K | 3645070.00 | 26.508B | 8.25 | 1.79 | — | Dayanıklı Olmayan Tüketici Ürünleri |
|
A
ATI
ASIAN TERMINALS, INC.
|
14.20 | 0.00% | 0.00 | Sat | 3.400K | 48280.00 | 28.400B | 11.38 | 1.25 | 1807.00 | Taşımacılık |
|
E
EAGLE
EAGLE CEMENT CORPORATION
|
14.00 | 0.00% | 0.00 | Sat | 63.600K | 890400.00 | 70.000B | 12.02 | 1.17 | 516.00 | Enerji-dışı Mineraller |
|
S
SPC
SPC POWER CORPORATION
|
13.78 | -1.57% | -0.22 | Sat | 232.000K | 3196960.00 | 20.952B | 14.18 | 0.99 | 304.00 | Elektrik, Su, Gaz Hizmetleri |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.68 | -1.72% | -0.24 | Sat | 1.877M | 25681464.00 | 46.775B | 8.23 | 1.69 | — | Tüketici Hizmetleri |
|
C
CAT
CENTRAL AZUCARERA DE TARLAC
|
13.60 | -0.58% | -0.08 | Güçlü Sat | 8.000K | 108800.00 | 3.244B | 45.31 | 0.30 | 361.00 | İşlenebilen Endüstriler |
|
A
ABS
ABS-CBN CORPORATION
|
13.30 | -2.92% | -0.40 | Sat | 282.700K | 3759910.00 | 11.030B | — | -15.68 | 4012.00 | Tüketici Hizmetleri |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.32 | -3.08% | -0.36 | Al | 15.587M | 176449368.00 | 110.419B | 7.47 | 1.56 | — | Finans |
|
A
ACEN
AC ENERGY CORPORATION
|
11.28 | -3.92% | -0.46 | Sat | 444.117M | 5009639760.00 | 448.771B | 54.03 | 0.22 | 138.00 | Enerji Mineralleri |
|
P
PNX
PHOENIX PETROLEUM PHILIPPINES
|
11.14 | 0.18% | 0.02 | Sat | 19.100K | 212774.00 | 16.030B | — | -0.12 | — | Dağıtım Servisleri |
|
L
LTG
LT GROUP, INC.
|
10.60 | -3.46% | -0.38 | Al | 52.617M | 557742320.00 | 118.765B | 7.99 | 1.37 | 15218.00 | Finans |
|
M
MBC
MANILA BROADCASTING COMPANY
|
10.40 | 0.00% | 0.00 | Al | 1.600K | 16640.00 | 4.188B | 39.51 | 0.26 | — | Tüketici Hizmetleri |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.18 | 1.80% | 0.18 | Al | 25.000K | 254500.00 | 53.914B | 7.78 | 1.28 | 492.00 | Dayanıklı Tüketim Malları |
|
H
HOME
ALLHOME CORP.
|
9.50 | 3.26% | 0.30 | Nötr | 1.894M | 17996800.00 | 34.500B | 25.14 | 0.37 | 516.00 | Perakende Satış |
|
E
EW
EAST WEST BANKING CORPORATION
|
9.32 | -2.82% | -0.27 | Güçlü Sat | 764.700K | 7127004.00 | 21.577B | 3.80 | 2.53 | 7518.00 | Finans |
|
P
PBB
PHILIPPINE BUSINESS BANK
|
8.90 | 1.14% | 0.10 | Sat | 20.000K | 178000.00 | 5.729B | 12.67 | 0.69 | 1615.00 | Finans |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.70 | -0.68% | -0.06 | Al | 9.367M | 81492900.00 | 62.571B | 22.58 | 0.39 | 779.00 | İşlenebilen Endüstriler |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
8.69 | 3.33% | 0.28 | Al | 606.500K | 5270485.00 | 14.160B | 73.00 | 0.12 | 1200.00 | Tüketici Hizmetleri |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.61 | -3.80% | -0.34 | Güçlü Sat | 498.900K | 4295529.00 | 19.845B | 64.81 | 0.14 | — | Elektronik Teknoloji |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
8.50 | 0.00% | 0.00 | Al | 500 | 4250.00 | 1.280B | 92.19 | 0.09 | 282.00 | Finans |
|
D
DMC
DMCI HOLDINGS, INC.
|
8.14 | 5.71% | 0.44 | Güçlü Al | 48.662M | 396109494.00 | 102.237B | 6.63 | 1.16 | 13.00 | Üretici İmalatı |
|
2
2GO
2GO GROUP' INC.
|
7.84 | -1.88% | -0.15 | Güçlü Sat | 19.800K | 155232.00 | 19.673B | — | -0.70 | — | Taşımacılık |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.79 | -0.13% | -0.01 | Güçlü Sat | 7.200K | 56088.00 | 67.458B | 11.65 | 0.67 | 11778.00 | Finans |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.79 | 1.83% | 0.14 | Al | 10.819M | 84283126.00 | 81.819B | — | -0.50 | 10316.00 | Tüketici Hizmetleri |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.64 | -8.61% | -0.72 | Güçlü Sat | 19.775M | 151081764.00 | 19.793B | 8.74 | 0.96 | 573.00 | Finans |
|
A
ANS
A. SORIANO CORPORATION
|
7.50 | 1.35% | 0.10 | Al | 900 | 6750.00 | 9.084B | 3.89 | 1.90 | — | Finans |
|
I
IPO
IPEOPLE, INC.
|
7.47 | 7.48% | 0.52 | Güçlü Al | 3.200K | 23904.00 | 7.258B | 14.93 | 0.47 | 600.00 | Tüketici Hizmetleri |
|
I
IPM
IPM HOLDINGS, INC.
|
7.00 | 0.00% | 0.00 | Sat | 3.000K | 21000.00 | 4.830B | 128.44 | 0.05 | 57.00 | Enerji-dışı Mineraller |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
6.96 | 6.91% | 0.45 | Güçlü Al | 400 | 2784.00 | 2.424B | — | — | 976.00 | Tüketici Hizmetleri |
|
A
ALHI
ANCHOR LAND HOLDINGS, INC.
|
6.91 | -0.14% | -0.01 | Sat | 1.500K | 10365.00 | 7.186B | 24.84 | 0.28 | 399.00 | Finans |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.80 | -1.45% | -0.10 | Güçlü Sat | 48.400K | 329120.00 | 23.431B | 10.34 | 0.67 | 178.00 | Finans |
|
M
MAXS
MAX`S GROUP, INC.
|
6.64 | -3.07% | -0.21 | Sat | 550.700K | 3656648.00 | 5.339B | — | -0.60 | 5646.00 | Tüketici Hizmetleri |
|
F
FFI
FILIPINO FUND, INC.
|
6.52 | 0.00% | 0.00 | Sat | 600 | 3912.00 | 327.091M | 16.75 | 0.39 | — | Çeşitli Hizmetler |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
6.47 | -1.07% | -0.07 | Al | 90.500K | 585535.00 | 28.392B | 53.69 | 0.12 | 480.00 | Perakende Satış |
|
E
EEI
EEI CORPORATION
|
6.41 | -1.54% | -0.10 | Güçlü Sat | 142.600K | 914066.00 | 6.746B | — | -0.93 | 18592.00 | Endüstriyel Hizmetler |
|
M
MACAY
MACAY HOLDINGS, INC.
|
6.28 | 0.00% | 0.00 | Sat | 1.100K | 6908.00 | 6.710B | — | -0.05 | 6426.00 | Çeşitli Hizmetler |
|
C
CHI
CEBU HOLDINGS, INC.
|
6.18 | -1.59% | -0.10 | Güçlü Sat | 35.100K | 216918.00 | 13.544B | 31.34 | 0.20 | — | Finans |
|
K
KPHB
KEPPEL PHIL. HLDGS, INC. B
|
6.10 | 1.84% | 0.11 | Al | 1.200K | 7320.00 | 345.618M | 1.28 | 4.67 | — | Üretici İmalatı |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.03 | -3.98% | -0.25 | Güçlü Sat | 1.530M | 9225297.00 | 22.341B | 7.20 | 0.87 | 2368.00 | Enerji-dışı Mineraller |
|
P
PMPC
PANASONIC MANUFACTURING PHILS.
|
6.01 | -0.17% | -0.01 | Sat | 7.900K | 47479.00 | 2.545B | 4.45 | 1.35 | — | Dayanıklı Tüketim Malları |
Daha fazla yükle