Piyasa taşıyıcıları

Filipinler hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip Filipinler Hisse Senetleri listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
GLOGLOBE TELECOM, INC.
1736 PHP+0.93%12.29K0.39248.939B PHP5.79%İletişim
Al
SMSM INVESTMENTS CORPORATION
937.0 PHP−0.32%268.72K0.981.116T PHP0.82%Perakende Satış
Güçlü al
GTCAPGT CAPITAL HOLDINGS, INC.
706.0 PHP+0.43%52.8K0.36155.005B PHP5.86120.40 PHP+55.41%0.42%Dayanıklı Tüketim Malları
Güçlü al
ACAYALA CORPORATION
691.0 PHP+1.92%236.61K0.39426.428B PHP12.5055.29 PHP+10.65%1.11%Finans
Güçlü al
FEUFAR EASTERN UNIVERSITY, INC.
591.5 PHP−1.09%300.1714.351B PHP7.6777.11 PHP+19.63%5.00%Tüketici Hizmetleri
MERMANILA ELECTRIC COMPANY
379.8 PHP−2.62%269.67K1.23419.217B PHP11.2633.74 PHP+33.73%5.25%Elektrik, Su, Gaz Hizmetleri
Al
ICTINT`L CONTAINER TERMINALS INC.
283.2 PHP−2.01%1.957M1.19579.117B PHP16.9516.71 PHP+19.22%3.00%Taşımacılık
Güçlü al
JFCJOLLIBEE FOODS CORPORATION
271.6 PHP−0.80%528.4K0.77304.777B PHP45.415.98 PHP−34.23%0.85%Tüketici Hizmetleri
Güçlü al
PSETHE PHILIPPINE STOCK EXCHANGE
195.0 PHP+0.52%1.75K0.7015.908B PHP18.9710.28 PHP−2.84%2.45%Finans
GSMIGINEBRA SAN MIGUEL, INC.
158.0 PHP+1.54%16.09K0.1744.667B PHP6.8023.24 PHP+51.45%1.92%Dayanıklı Olmayan Tüketici Ürünleri
BDOBDO UNIBANK, INC.
154.0 PHP+0.65%2.659M0.78779.755B PHP11.1313.84 PHP2.03%Finans
Al
BPIBANK OF THE PHILIPPINE ISLANDS
122.0 PHP−2.48%2.861M0.82637.415B PHP2.77%Finans
Al
URCUNIVERSAL ROBINA CORPORATION
118.2 PHP+1.03%943.6K0.64246.95B PHP17.956.58 PHP+19.70%1.32%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
SMCSAN MIGUEL CORPORATION
104.0 PHP+1.86%76.57K0.24246.018B PHP−1.50 PHP+81.76%1.36%Enerji Mineralleri
Güçlü Sat
TFHITOP FRONTIER INVESTMENT HLDGS.
93.60 PHP−1.47%1.6K0.5920.955B PHP155.150.60 PHP0.00%Enerji Mineralleri
SEVNPHILIPPINE SEVEN CORPORATION
82.00 PHP0.00%6.91K0.1862.026B PHP20.653.97 PHP+109.04%0.00%Perakende Satış
SECBSECURITY BANK CORPORATION
71.00 PHP0.00%273.11K0.8555.046B PHP5.6012.68 PHP4.11%Finans
Al
FPHFIRST PHILIPPINE HOLDINGS CORP
65.80 PHP−0.15%42.99K3.4030.574B PHP1.9633.57 PHP+45.90%3.34%Elektrik, Su, Gaz Hizmetleri
MBTMETROPOLITAN BANK & TRUST COM.
60.95 PHP−1.69%4.876M1.53283.031B PHP6.499.39 PHP2.54%Finans
Güçlü al
PSBPHILIPPINE SAVINGS BANK
54.00 PHP0.00%5.66K5.0923.05B PHP5.509.83 PHP5.56%Finans
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
52.00 PHP+3.48%76K2.60296.938B PHP14.413.61 PHP+2.64%3.18%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
AEVABOITIZ EQUITY VENTURES, INC.
50.20 PHP−5.28%945.41K0.50282.965B PHP13.143.82 PHP−26.14%2.92%Elektrik, Su, Gaz Hizmetleri
Nötr
UBPUNION BANK OF THE PHILIPPINES
44.60 PHP−0.22%97.8K1.09135.115B PHP12.443.59 PHP3.48%Finans
Al
JGSJG SUMMIT HOLDINGS, INC.
39.50 PHP−3.66%1.022M0.71298.583B PHP17.592.25 PHP1.01%Dayanıklı Olmayan Tüketici Ürünleri
Güçlü al
RRHIROBINSONS RETAIL HOLDINGS, INC
37.55 PHP+0.13%177.1K0.5654.077B PHP5.39%Perakende Satış
Güçlü al
APABOITIZ POWER CORPORATION
37.30 PHP+0.81%486.7K0.62268.778B PHP7.864.75 PHP+41.62%5.01%Elektrik, Su, Gaz Hizmetleri
Al
AUBASIA UNITED BANK CORPORATION
36.70 PHP0.00%2.7K0.1526.971B PHP3.4610.62 PHP3.60%Finans
CNPFCENTURY PACIFIC FOOD, INC.
35.50 PHP+5.97%871K0.56119.02B PHP23.251.53 PHP+9.99%0.60%Dayanıklı Olmayan Tüketici Ürünleri
Al
CHIBCHINA BANKING CORPORATION
34.85 PHP+1.16%306.9K2.6692.717B PHP4.268.18 PHP2.90%Finans
Güçlü al
ALIAYALA LAND, INC.
34.80 PHP−0.57%7.283M0.69524.47B PHP21.951.59 PHP+37.90%1.06%Finans
Güçlü al
SCCSEMIRARA MINING AND POWER CORP
33.00 PHP+2.17%1.607M1.42139.205B PHP5.50%Enerji Mineralleri
Güçlü al
CEBCEBU AIR, INC.
32.65 PHP+0.15%188K1.3421.168B PHP10.263.18 PHP0.00%Taşımacılık
Güçlü al
SMPHSM PRIME HOLDINGS, INC.
32.45 PHP+2.69%6.303M0.52938.575B PHP24.501.32 PHP+35.63%0.73%Finans
Güçlü al
PGOLDPUREGOLD PRICE CLUB, INC.
27.50 PHP0.00%576.2K0.4880.644B PHP8.363.29 PHP+5.75%3.46%Perakende Satış
Güçlü al
RCBRIZAL COMMERCIAL BANKING CORP
22.00 PHP−5.17%130.1K2.8458.069B PHP3.985.53 PHP4.50%Finans
WLCONWILCON DEPOT, INC.
21.80 PHP+0.93%2.416M1.3691.834B PHP24.730.88 PHP−1.07%1.65%Perakende Satış
Al
MWCMANILA WATER COMPANY, INC.
20.60 PHP+5.97%10.773M4.2950.492B PHP6.693.08 PHP+111.55%5.13%Elektrik, Su, Gaz Hizmetleri
Güçlü al
PNBPHILIPPINE NATIONAL BANK
19.98 PHP+0.71%109.3K0.3130.241B PHP1.7011.77 PHP0.00%Finans
Güçlü al
FGENFIRST GEN CORPORATION
19.72 PHP+2.60%598.3K1.1867.745B PHP4.63%Elektrik, Su, Gaz Hizmetleri
Güçlü al
EMIEMPERADOR INC.
19.10 PHP−2.25%230.9K0.19307.176B PHP31.080.61 PHP−2.15%1.49%Dayanıklı Olmayan Tüketici Ürünleri
Nötr
RLCROBINSONS LAND CORPORATION
16.86 PHP+2.93%9.52M3.4979.168B PHP7.042.40 PHP+45.00%3.18%Finans
Güçlü al
ATIASIAN TERMINALS, INC.
16.80 PHP0.00%62.5K0.4832.8B PHP7.582.21 PHP+74.50%5.41%Taşımacılık
LFMLIBERTY FLOUR MILLS, INC.
13.50 PHP0.00%8001.362.025B PHP−0.48 PHP−51.57%5.19%İşlenebilen Endüstriler
CATCENTRAL AZUCARERA DE TARLAC
13.00 PHP−0.15%20.2K0.193.124B PHP27.530.47 PHP+92.26%0.00%İşlenebilen Endüstriler
ANSA. SORIANO CORPORATION
12.20 PHP0.00%18.9K0.6314.854B PHP5.872.08 PHP+30.54%4.13%Üretici İmalatı
CICCONCEPCION INDUSTRIAL CORP
12.10 PHP−3.82%7.5K2.714.982B PHP3.99%Üretici İmalatı
BLOOMBLOOMBERRY RESORTS CORPORATION
11.60 PHP+3.39%3.933M0.82132.82B PHP13.450.86 PHP+237.14%0.00%Tüketici Hizmetleri
Güçlü al
DMCDMCI HOLDINGS, INC.
11.24 PHP+2.55%2.67M1.16147.38B PHP6.381.76 PHP−28.10%6.49%Enerji Mineralleri
SHLPHSHELL PILIPINAS CORPORATION
10.84 PHP+0.37%69K0.5617.361B PHP10.151.07 PHP−64.80%9.29%Dağıtım Servisleri
AGIALLIANCE GLOBAL GROUP, INC.
10.16 PHP−1.55%1.876M0.4992.571B PHP5.361.89 PHP+6.04%1.43%Finans
Güçlü al
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
10.10 PHP+0.40%45K0.3016.905B PHP14.590.69 PHP+90.32%1.00%Tüketici Hizmetleri
Güçlü al
MONDEMONDE NISSIN CORPORATION
10.08 PHP+0.80%981.8K0.17183.28B PHP−0.72 PHP−296.59%1.18%Perakende Satış
Al
LTGLT GROUP, INC.
9.70 PHP+2.11%3.351M1.22105.353B PHP4.382.22 PHP−21.94%1.54%Finans
Güçlü Sat
APVIALTUS PROPERTY VENTURES, INC.
9.60 PHP+3.56%8000.11925M PHP7.171.34 PHP+33.51%0.00%Finans
HOUSE8990 HOLDINGS, INC.
9.32 PHP−1.79%2.3K0.0249.439B PHP6.841.36 PHP−9.13%0.00%Dayanıklı Tüketim Malları
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
9.19 PHP+2.11%2.737M0.4768.306B PHP8.671.06 PHP−2.98%0.00%İletişim
Güçlü al
SGPSYNERGY GRID & DEV`T PHILS.
9.11 PHP+1.22%964.3K0.4047.024B PHP3.992.28 PHP−10.32%9.71%Endüstriyel Hizmetler
EWEAST WEST BANKING CORPORATION
9.05 PHP−0.55%29.4K0.1620.25B PHP3.152.87 PHP4.56%Finans
GMA7GMA NETWORK, INC. (COMMON)
8.90 PHP+0.11%937.2K1.1429.939B PHP15.350.58 PHP−57.53%12.36%Tüketici Hizmetleri
Güçlü al
PBBPHILIPPINE BUSINESS BANK
8.70 PHP0.00%3000.027.123B PHP5.441.60 PHP4.02%Finans
CEUCENTRO ESCOLAR UNIVERSITY
8.69 PHP+0.46%1.4K0.573.095B PHP7.261.20 PHP+41.59%14.44%Tüketici Hizmetleri
SPCSPC POWER CORPORATION
8.19 PHP+2.25%17.8K0.0912.272B PHP7.991.02 PHP+100.53%0.00%Elektrik, Su, Gaz Hizmetleri
DDDOUBLEDRAGON CORPORATION
8.16 PHP−0.37%184.6K0.6519.769B PHP3.832.13 PHP−6.86%3.11%Finans
PLUSDIGIPLUS INTERACTIVE CORP
8.05 PHP+0.12%1.154M0.3935.098B PHP12.040.67 PHP0.00%Tüketici Hizmetleri
Güçlü al
CSBCITYSTATE SAVINGS BANK, INC.
8.01 PHP0.00%1K0.111.296B PHP−0.05 PHP0.00%Finans
IPOIPEOPLE, INC.
7.40 PHP+5.71%1000.027.78B PHP13.710.54 PHP−30.16%2.55%Tüketici Hizmetleri
DNLD&L INDUSTRIES, INC.
6.89 PHP+1.92%1.003M0.5050B PHP19.150.36 PHP−14.92%4.29%İşlenebilen Endüstriler
Al
REDCREPOWER ENERGY DEVELOPMENT CORP
6.50 PHP−4.13%28.3K1.074.479B PHP0.00%Elektrik, Su, Gaz Hizmetleri
BNCOMBANK OF COMMERCE
6.44 PHP+2.88%19.1K0.708.839B PHP5.081.27 PHP0.00%Finans
MACAYMACAY HOLDINGS, INC.
6.28 PHP+10.76%1000.036.058B PHP75.030.08 PHP0.00%Çeşitli Hizmetler
MBCMANILA BROADCASTING COMPANY
6.17 PHP−0.80%2.3K2.052.819B PHP41.160.15 PHP−67.36%0.00%Tüketici Hizmetleri
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
5.76 PHP0.00%2.5K0.1019.696B PHP11.740.49 PHP−34.62%1.29%Finans
ALHIANCHOR LAND HOLDINGS, INC.
5.75 PHP+10.58%2000.106.24B PHP11.150.52 PHP+8.85%0.50%Finans
PALPAL HOLDINGS, INC.
5.53 PHP−0.90%23.1K2.5164.673B PHP3.881.43 PHP−81.11%0.00%Taşımacılık
EEIEEI CORPORATION
5.40 PHP0.00%54.7K0.265.617B PHP−0.52 PHP−2285.59%0.00%Endüstriyel Hizmetler
COSCOCOSCO CAPITAL, INC.
5.30 PHP+0.57%303.7K0.4737.338B PHP4.901.08 PHP+7.24%3.75%Perakende Satış
Al
PMPCPANASONIC MANUFACTURING PHILS.
5.22 PHP−1.69%2000.042.245B PHP9.070.58 PHP+1755.81%4.89%Dayanıklı Tüketim Malları
PPCPRYCE CORPORATION
5.20 PHP0.00%7.127M21.349.812B PHP5.96%Finans
MVCMABUHAY VINYL CORPORATION
5.07 PHP−9.30%3.6K0.933.697B PHP7.000.72 PHP+39.16%1.79%İşlenebilen Endüstriler
ENEXENEX ENERGY CORP
5.00 PHP−1.96%15.5K1.161.275B PHP−0.26 PHP−18.71%0.00%Endüstriyel Hizmetler
BCBENGUET CORPORATION A
4.65 PHP+2.20%124K2.962.852B PHP3.661.27 PHP−49.29%0.00%Enerji-dışı Mineraller
ABATOK-BIG WEDGE COMPANY, INC.
4.60 PHP−2.13%9K0.1711.961B PHP23000.000.00 PHP0.00%Enerji-dışı Mineraller
PERCPETROENERGY RESOURCES CORP.
4.59 PHP−1.29%1K0.002.519B PHP4.950.93 PHP+12.73%1.13%Enerji Mineralleri
NIKLNICKEL ASIA CORPORATION
4.50 PHP−0.88%3.308M1.0262.568B PHP13.170.34 PHP−45.47%3.78%Enerji-dışı Mineraller
Nötr
ABSABS-CBN CORPORATION
4.46 PHP−0.45%695K1.203.915B PHP−1.94 PHP+57.40%0.00%Tüketici Hizmetleri
Sat
PNXPHOENIX PETROLEUM PHILIPPINES
4.40 PHP+3.77%5K0.356.115B PHP−4.19 PHP−163.35%0.00%Dağıtım Servisleri
LPZLOPEZ HOLDINGS CORPORATION
4.24 PHP0.00%5K0.0919.441B PHP2.721.56 PHP+106.76%2.34%Elektrik, Su, Gaz Hizmetleri
ACENACEN CORPORATION
4.15 PHP−0.24%2.564M0.28165.852B PHP10.620.39 PHP+198.24%0.96%Enerji Mineralleri
Güçlü al
LOTOPACIFIC ONLINE SYSTEMS CORP.
4.05 PHP+3.32%674K1.813.177B PHP11.780.34 PHP+270.08%2.66%Finans
MACMACROASIA CORPORATION
3.94 PHP−0.25%327K0.837.507B PHP9.740.40 PHP+21.80%1.26%Taşımacılık
SHNGSHANG PROPERTIES, INC.
3.70 PHP+0.82%235K0.9317.381B PHP2.901.28 PHP+120.07%7.93%Dayanıklı Tüketim Malları
PXPPXP ENERGY CORPORATION
3.49 PHP−0.29%112K0.577.017B PHP−0.02 PHP+41.69%0.00%Enerji Mineralleri
SSISSI GROUP, INC.
3.46 PHP+0.87%1.636M1.0711.256B PHP4.490.77 PHP+67.79%0.79%Perakende Satış
Güçlü al
MAXSMAX`S GROUP, INC.
3.45 PHP+2.99%12K0.142.608B PHP5.320.65 PHP−21.39%5.76%Tüketici Hizmetleri
Güçlü al
SLISTA. LUCIA LAND, INC.
3.40 PHP0.00%509K113.1128.208B PHP7.580.45 PHP−4.84%0.00%Finans
ATATLAS CONSOLIDATED MINING
3.27 PHP0.00%38K0.3512.167B PHP11.300.29 PHP−70.18%0.00%Enerji-dışı Mineraller
PCORPETRON CORPORATION
3.21 PHP0.00%198K0.4430.094B PHP27.770.12 PHP−59.75%3.12%Enerji Mineralleri
MWIDEMEGAWIDE CONSTRUCTION CORP.
3.18 PHP−0.63%381K0.826.362B PHP1.621.96 PHP0.00%Endüstriyel Hizmetler
DFNNDFNN, INC.
3.13 PHP+2.62%38K0.03919.395M PHP0.00%Perakende Satış
PRIMPRIME MEDIA HOLDINGS, INC.
3.12 PHP+1.96%654K1.832.551B PHP−0.00 PHP+46.59%0.00%Finans