Filipinler Hisse Senetleri en yüksek fiyatta

Yatırım yapacak bir şey aramaya gelince, hisse fiyatı genellikle insanların hemen dikkate aldığı bir metrik değildir. Ve iyi bir nedenle: gelir veya net gelir gibi daha temel ölçütlerin aksine, hisse senedi fiyatları dolaşımdaki toplam hisse arzını değiştirerek kolayca değiştirilebilir. Hisse bölünmeleri bunun çok yaygın bir örneğidir; burada bir hisse iki veya üç veya daha fazla hisseye bölünür, böylece bölünmüş fiyat perakende yatırımcılar için daha erişilebilir olarak görülür. Yine de, portföyünüzde çok pahalı bir hisseye sahip olma fikrinden hoşlanıyorsanız, aşağıdaki listeye bir göz atsanız iyi olur. Bu Filipinler Hisse Senetleri tam da ihtiyacınız olan şey.

Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
GLOGLOBE TELECOM, INC.
2126PHP−1.57%−34PHP
Sat
2.875K6.112M310.018BPHP9.43229.57PHP8.285Kİletişim
SMSM INVESTMENTS CORPORATION
911.5PHP−1.99%−18.5PHP
Sat
22.19K20.226M1.137TPHP21.9543.00PHP126.872KPerakende Satış
ACAYALA CORPORATION
728.0PHP−2.28%−17.0PHP
Nötr
28.02K20.399M464.357BPHP15.0150.11PHPFinans
FEUFAR EASTERN UNIVERSITY, INC.
549.5PHP3.68%19.5PHP
Al
105.495K12.687BPHP8.2264.46PHP2.288KTüketici Hizmetleri
GTCAPGT CAPITAL HOLDINGS, INC.
508.0PHP0.59%3.0PHP
Al
81.43K41.366M113.024BPHP6.7877.47PHP19.767KDayanıklı Tüketim Malları
MERMANILA ELECTRIC COMPANY
283.6PHP0.57%1.6PHP
Sat
56.78K16.103M329.739BPHP12.3423.72PHPElektrik, Su, Gaz Hizmetleri
JFCJOLLIBEE FOODS CORPORATION
238.6PHP−0.58%−1.4PHP
Sat
88.6K21.14M270.078BPHP26.559.10PHP10.959KTüketici Hizmetleri
ICTINT`L CONTAINER TERMINALS INC.
210.0PHP−0.85%−1.8PHP
Al
22K4.62M431.191BPHP15.2014.05PHP9.468KTaşımacılık
PSETHE PHILIPPINE STOCK EXCHANGE
179.0PHP0.00%0.0PHP
Al
8014.32K14.605BPHP16.9210.58PHP122Finans
URCUNIVERSAL ROBINA CORPORATION
138.6PHP−1.00%−1.4PHP
Nötr
94.63K13.116M310.234BPHP25.895.50PHP13.894KDayanıklı Olmayan Tüketici Ürünleri
BDOBDO UNIBANK, INC.
124.3PHP1.06%1.3PHP
Güçlü Al
141.78K17.623M642.229BPHP12.859.57PHP38.873KFinans
GSMIGINEBRA SAN MIGUEL, INC.
116.0PHP0.52%0.6PHP
Al
3.1K359.6K32.928BPHP7.5015.34PHP1.2KDayanıklı Olmayan Tüketici Ürünleri
BPIBANK OF THE PHILIPPINE ISLANDS
107.9PHP−1.91%−2.1PHP
Al
119.58K12.903M496.895BPHP13.458.19PHP18.619KFinans
SMCSAN MIGUEL CORPORATION
97.40PHP−1.22%−1.20PHP
Al
3.19K310.706K225.008BPHP−8.20PHP45.614KEnerji Mineralleri
UBPUNION BANK OF THE PHILIPPINES
96.50PHP−0.52%−0.50PHP
Al
16.92K1.633M220.013BPHP15.955.86PHP3.676KFinans
SECBSECURITY BANK CORPORATION
91.80PHP0.44%0.40PHP
Sat
7.41K680.238K70.682BPHP6.6514.11PHPFinans
FPHFIRST PHILIPPINE HOLDINGS CORP
63.05PHP0.08%0.05PHP
Nötr
37023.329K29.775BPHP2.7423.01PHP121Elektrik, Su, Gaz Hizmetleri
MBTMETROPOLITAN BANK & TRUST COM.
58.80PHP−0.84%−0.50PHP
Al
393.16K23.118M264.372BPHP8.976.55PHP14.451KFinans
AEVABOITIZ EQUITY VENTURES, INC.
58.10PHP−1.94%−1.15PHP
Nötr
16.02K930.762K332.183BPHP11.405.17PHP12.679KElektrik, Su, Gaz Hizmetleri
RRHIROBINSONS RETAIL HOLDINGS, INC
58.05PHP−0.43%−0.25PHP
Al
78.88K4.579M85.758BPHP13.984.15PHP20.535KPerakende Satış
PSBPHILIPPINE SAVINGS BANK
57.00PHP0.18%0.10PHP
Al
49027.93K24.31BPHP7.767.34PHPFinans
JGSJG SUMMIT HOLDINGS, INC.
54.90PHP−4.52%−2.60PHP
Nötr
839.74K46.102M427.192BPHP−0.45PHP22.827KDayanıklı Olmayan Tüketici Ürünleri
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
44.60PHP−2.19%−1.00PHP
Al
16.3K726.98K277.733BPHP13.363.52PHP10.371KDayanıklı Olmayan Tüketici Ürünleri
CEBCEBU AIR, INC.
42.90PHP−0.23%−0.10PHP
Al
6.8K291.72K27.087BPHP−25.57PHPTaşımacılık
SMPHSM PRIME HOLDINGS, INC.
37.10PHP−1.59%−0.60PHP
Nötr
130.3K4.834M1.086TPHP38.510.98PHPFinans
APABOITIZ POWER CORPORATION
36.90PHP−0.54%−0.20PHP
Al
243K8.967M279.259BPHP11.323.35PHP3.87KElektrik, Su, Gaz Hizmetleri
PGOLDPUREGOLD PRICE CLUB, INC.
33.35PHP1.06%0.35PHP
Sat
40.5K1.351M100.373BPHP11.203.11PHP11.375KTeknoloji Hizmetleri
WLCONWILCON DEPOT, INC.
30.60PHP−0.97%−0.30PHP
Sat
17.7K541.62K129.141BPHP35.360.89PHP2.981KPerakende Satış
SCCSEMIRARA MINING AND POWER CORP
30.50PHP−7.58%−2.50PHP
Güçlü Sat
3.707M113.067M147.069BPHP3.519.85PHP3.412KEnerji Mineralleri
ALIAYALA LAND, INC.
30.30PHP−2.42%−0.75PHP
Sat
3.345M101.36M495.586BPHP28.621.15PHPFinans
CHIBCHINA BANKING CORPORATION
28.70PHP0.00%0.00PHP
Al
16.1K462.07K76.702BPHP4.126.91PHP10.18KFinans
CNPFCENTURY PACIFIC FOOD, INC.
23.95PHP0.42%0.10PHP
Sat
20.2K483.79K86.431BPHP17.581.39PHP18.753KDayanıklı Olmayan Tüketici Ürünleri
RCBRIZAL COMMERCIAL BANKING CORP
23.50PHP2.17%0.50PHP
Güçlü Al
3.1K72.85K47.677BPHP4.045.79PHP5.65KFinans
EMIEMPERADOR INC.
20.70PHP0.98%0.20PHP
Güçlü Al
31.5K652.05K324.171BPHP32.800.63PHP3.396KDayanıklı Olmayan Tüketici Ürünleri
PNBPHILIPPINE NATIONAL BANK
19.76PHP−0.10%−0.02PHP
Al
3.8K75.088K30.393BPHP1.6212.26PHPFinans
MWCMANILA WATER COMPANY, INC.
19.02PHP0.63%0.12PHP
Sat
330.8K6.292M56.488BPHP13.461.46PHP2.464KElektrik, Su, Gaz Hizmetleri
FGENFIRST GEN CORPORATION
17.84PHP−1.00%−0.18PHP
Sat
49.1K875.944K64.257BPHP5.433.40PHP2.205KElektrik, Su, Gaz Hizmetleri
SHLPHPILIPINAS SHELL PETROLEUM CORPORATION
17.60PHP−1.12%−0.20PHP
Nötr
54.2K953.92K29.946BPHP6.113.04PHP489Dağıtım Servisleri
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
17.08PHP−0.70%−0.12PHP
Nötr
810K13.835M133.414BPHP16.811.09PHP2.799Kİletişim
RLCROBINSONS LAND CORPORATION
15.42PHP−0.52%−0.08PHP
Sat
769.3K11.863M81.611BPHP9.841.65PHP7.26KFinans
ENEXENEX ENERGY CORP
13.10PHP0.00%0.00PHP
Sat
6007.86K3.345BPHP−0.22PHPEndüstriyel Hizmetler
MONDEMONDE NISSIN CORPORATION
13.00PHP−3.27%−0.44PHP
Sat
451K5.863M246.17BPHP37.670.36PHP3.47KPerakende Satış
AGIALLIANCE GLOBAL GROUP, INC.
12.10PHP0.83%0.10PHP
Al
148.6K1.798M111.19BPHP6.951.79PHP38.954KFinans
GMA7GMA NETWORK, INC. (COMMON)
11.82PHP−2.80%−0.34PHP
Al
232.2K2.745M41.982BPHP9.141.37PHPTüketici Hizmetleri
SGPSYNERGY GRID & DEV`T PHILS.
11.80PHP0.17%0.02PHP
Al
67.8K800.04K62.453BPHP4.662.55PHP2Endüstriyel Hizmetler
DMCDMCI HOLDINGS, INC.
10.90PHP−6.84%−0.80PHP
Sat
8.506M92.719M165.968BPHP5.102.45PHP11Enerji Mineralleri
LTGLT GROUP, INC.
10.18PHP0.39%0.04PHP
Al
280.4K2.854M112.059BPHP3.652.84PHP15.215KFinans
ANSA. SORIANO CORPORATION
9.50PHP−1.04%−0.10PHP
Al
16K152K11.785BPHP6.031.59PHP686Üretici İmalatı
SPCSPC POWER CORPORATION
9.41PHP2.17%0.20PHP
Al
2.1K19.761K13.828BPHP18.080.51PHP299Elektrik, Su, Gaz Hizmetleri
HOUSE8990 HOLDINGS, INC.
9.29PHP1.20%0.11PHP
Sat
15.4K143.066K50.41BPHP6.241.50PHP554Dayanıklı Tüketim Malları
BLOOMBLOOMBERRY RESORTS CORPORATION
9.28PHP−2.32%−0.22PHP
Al
4.369M40.542M101.827BPHP36.750.26PHP9.56KTüketici Hizmetleri
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
8.50PHP0.00%0.00PHP
Al
252K2.142M14.312BPHP23.360.36PHP1.3KTüketici Hizmetleri
DNLD&L INDUSTRIES, INC.
8.08PHP−1.22%−0.10PHP
Nötr
161.8K1.307M58.929BPHP19.510.42PHP987Dayanıklı Olmayan Tüketici Ürünleri
PNXPHOENIX PETROLEUM PHILIPPINES
8.02PHP−3.72%−0.31PHP
Güçlü Sat
1.8K14.436K12.012BPHP−1.59PHPDağıtım Servisleri
EWEAST WEST BANKING CORPORATION
7.40PHP0.14%0.01PHP
Al
1.6K11.84K16.65BPHP6.801.09PHP7.281KFinans
ACENACEN CORPORATION
7.22PHP−2.96%−0.22PHP
Sat
600.8K4.338M293.216BPHP56.410.13PHP207Enerji Mineralleri
ABSABS-CBN CORPORATION
7.20PHP−0.28%−0.02PHP
Güçlü Sat
10.4K74.88K6.386BPHP−4.55PHP5.87KTüketici Hizmetleri
DDDOUBLEDRAGON CORPORATION
7.10PHP0.00%0.00PHP
Al
6004.26K17.236BPHP3.362.19PHP496Finans
ANIAGRINURTURE, INCORPORATED
6.69PHP−4.15%−0.29PHP
Sat
1.235M8.261M7.171BPHPDağıtım Servisleri
2GO2GO GROUP' INC.
6.61PHP−4.20%−0.29PHP
Güçlü Sat
4002.644K16.496BPHP465.280.01PHPTaşımacılık
PXPPXP ENERGY CORPORATION
6.60PHP−3.93%−0.27PHP
Sat
72.6K479.16K13.563BPHP−0.03PHPEnerji Mineralleri
NIKLNICKEL ASIA CORPORATION
6.53PHP−1.66%−0.11PHP
Nötr
1.515M9.894M93.099BPHP10.900.63PHP1.942KEnerji-dışı Mineraller
IPOIPEOPLE, INC.
6.08PHP−9.25%−0.62PHP
Güçlü Sat
1006086.997BPHP8.670.77PHP450Tüketici Hizmetleri
IMIINTEGRATED MICRO-ELECTRONICS
5.37PHP−0.74%−0.04PHP
Al
35.1K188.487K12.639BPHP−0.23PHPElektronik Teknoloji
PMPCPANASONIC MANUFACTURING PHILS.
5.25PHP0.00%0.00PHP
Sat
2001.05K2.219BPHP39.470.13PHPDayanıklı Tüketim Malları
MAXSMAX`S GROUP, INC.
5.17PHP0.00%0.00PHP
Al
26.4K136.488K3.928BPHPTüketici Hizmetleri
MACMACROASIA CORPORATION
5.14PHP1.78%0.09PHP
Nötr
45.6K234.384K9.701BPHP15.450.33PHP2.647KTaşımacılık
COSCOCOSCO CAPITAL, INC.
4.68PHP0.65%0.03PHP
Al
216K1.011M33.398BPHP4.611.01PHP12.332KPerakende Satış
ATATLAS CONSOLIDATED MINING
4.50PHP−0.44%−0.02PHP
Al
51K229.5K16.294BPHP4.720.97PHP2.359KEnerji-dışı Mineraller
MPIMETRO PACIFIC INVESTMENTS CORP
4.09PHP1.74%0.07PHP
Al
2.807M11.481M122.819BPHP11.610.37PHP54Elektrik, Su, Gaz Hizmetleri
DFNNDFNN, INC.
3.70PHP1.93%0.07PHP
Güçlü Al
130K481K1.102BPHP−0.40PHP137Perakende Satış
LPZLOPEZ HOLDINGS CORPORATION
3.69PHP0.54%0.02PHP
Güçlü Al
125K461.25K15.943BPHP4.650.75PHP12Elektrik, Su, Gaz Hizmetleri
MWIDEMEGAWIDE CONSTRUCTION CORP.
3.19PHP−2.15%−0.07PHP
Güçlü Sat
343K1.094M6.624BPHP−0.63PHP4.72KEndüstriyel Hizmetler
DITODITO CME HOLDINGS CORPORATION
3.19PHP−0.93%−0.03PHP
Sat
207K660.33K46.737BPHP−1.57PHP800Finans
AXLMAXELUM RESOURCES CORP.
3.14PHP0.00%0.00PHP
Al
31K97.34K12.155BPHP14.310.22PHP384Dayanıklı Olmayan Tüketici Ürünleri
TECHCIRTEK HOLDINGS PHILS. CORP.
3.12PHP−3.70%−0.12PHP
Al
1.14M3.557M2.26BPHP22.180.15PHP1.211KElektronik Teknoloji
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
3.05PHP−0.65%−0.02PHP
Sat
253K771.65K19.382BPHP20.420.15PHPFinans
PXPHILEX MINING CORPORATION
3.03PHP0.33%0.01PHP
Sat
2.149M6.511M17.983BPHP7.150.44PHPEnerji-dışı Mineraller
EEIEEI CORPORATION
2.92PHP−2.34%−0.07PHP
Sat
61K178.12K3.109BPHP127.120.02PHP19.852KEndüstriyel Hizmetler
LRLEISURE & RESORTS WORLD CORP.
2.66PHP−2.21%−0.06PHP
Al
181K481.46K10.186BPHP−0.08PHP910Tüketici Hizmetleri
CLICEBU LANDMASTERS, INC.
2.60PHP0.00%0.00PHP
Sat
1K2.6K9.183BPHP3.100.85PHP691Finans
WEBPHILWEB CORPORATION
2.58PHP−3.01%−0.08PHP
Sat
912K2.353M3.329BPHP146.320.02PHP281Teknoloji Hizmetleri
PCORPETRON CORPORATION
2.53PHP−1.17%−0.03PHP
Sat
321K812.13K24.375BPHP9.050.29PHP2.665KEnerji Mineralleri
FNIGLOBAL FERRONICKEL HOLDINGS
2.53PHP−0.39%−0.01PHP
Nötr
762K1.928M13.338BPHP6.520.39PHP420Enerji-dışı Mineraller
HOMEALLHOME CORP.
2.36PHP−2.48%−0.06PHP
Nötr
4.154M9.803M9.338BPHP10.730.23PHP639Perakende Satış
PRMXPRIMEX CORPORATION
2.16PHP7.46%0.15PHP
Sat
2K4.32K3.423BPHP119.080.02PHP9Finans
NOWNOW CORPORATION
2.14PHP1.42%0.03PHP
Al
452K967.28K4.011BPHP396.430.01PHP70İletişim
MEGMEGAWORLD CORPORATION
2.14PHP0.94%0.02PHP
Sat
9.333M19.973M70.795BPHP5.220.43PHPFinans
ABAABACORE CAPITAL HOLDINGS, INC.
2.11PHP0.00%0.00PHP
Al
1.107M2.336M8.874BPHP1.911.11PHP10Enerji-dışı Mineraller
APXAPEX MINING COMPANY, INC.
2.06PHP0.00%0.00PHP
Al
319K657.14K12.253BPHP3.770.57PHP1.631KEnerji-dışı Mineraller
VLLVISTA LAND & LIFESCAPES, INC.
1.86PHP0.54%0.01PHP
Al
214K398.04K23.055BPHP3.380.57PHP1.95KFinans
SSISSI GROUP, INC.
1.55PHP−3.73%−0.06PHP
Sat
1.46M2.263M5.442BPHP3.600.46PHP4.319KPerakende Satış
SSPSFA SEMICON PHILIPPINES CORPORATION
1.54PHP0.65%0.01PHP
Al
81K124.74K3.383BPHP6.870.23PHP1.8KElektronik Teknoloji
CROWNCROWN ASIA CHEMICALS CORP
1.52PHP−1.94%−0.03PHP
Sat
12K18.24K946.49MPHP4.290.36PHPÜretici İmalatı
MMMERRYMART CONSUMER CORP.
1.45PHP−2.03%−0.03PHP
Al
572K829.4K11.468BPHP335.560.00PHP117Perakende Satış
BELBELLE CORPORATION
1.40PHP0.00%0.00PHP
Al
15K21K12.269BPHP9.640.15PHP67Finans
KEEPRTHE KEEPERS HOLDINGS INC
1.39PHP−0.71%−0.01PHP
Al
1.464M2.035M20.457BPHP3.890.36PHPDağıtım Servisleri
GREENGREENERGY HOLDINGS INC.
1.38PHP−1.43%−0.02PHP
Güçlü Sat
3.284M4.532M3.667BPHP3Elektronik Teknoloji
SPNECSP NEW ENERGY CORPORATION
1.33PHP−0.75%−0.01PHP
Al
11.476M15.263M13.9BPHP−0.01PHPEndüstriyel Hizmetler
FRUITFRUITAS HOLDINGS, INC.
1.32PHP−0.75%−0.01PHP
Al
871K1.15M2.838BPHP65.520.02PHP6Perakende Satış