Fiyatlar

Piyasadaki en riskli Filipinler Hisse Senetleri

Beta, bir hisse senedinin genel piyasaya göre ne kadar değişken olduğunu ölçen bir kavramdır. Yüksek beta hisse senetleri, risk toleransı yüksek olan yatırımcılar için iyi varlıklar oluşturabilir, çünkü bu risk, aynı zamanda yüksek getiri yaratma potansiyeli taşıdıkları anlamına gelir. Filipinler bu türden yeterli sayıda hisse senedi sunacak kadar çok yönlüdür — Bunlara yatırım yapmak elbette işe yarayabilir, ancak fayda ve zararın aynı madalyonun iki yüzü olduğunu unutmayın, bu nedenle dikkatli davranın ve mantıklı hareket edin.

Sembol	Beta 1Y	Fiyat	Değişim % 1G	Değişim 1G	Teknik Derecelendirme 1G	Hacim 1G	Hacim * Fiyat 1G	Piyasa Değeri	FKO (TTM)	HBK (TTM)	Çalışanlar	Sektör
EENEX^{ENEX ENERGY CORP}	1.80	13.20 PHP	−2.08%	−0.28 PHP	Güçlü Sat	59.1K	780.12K	3.37B PHP	—	−0.22 PHP	—	Endüstriyel Hizmetler
AT^{ATLAS CONSOLIDATED MINING}	1.65	4.46 PHP	0.45%	0.02 PHP	Al	177K	789.42K	15.796B PHP	4.57	0.97 PHP	2.359K	Enerji-dışı Mineraller
ALI^{AYALA LAND, INC.}	1.55	29.20 PHP	0.52%	0.15 PHP	Sat	8.451M	246.766M	437.47B PHP	25.27	1.15 PHP	—	Finans
CNVRG^{CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC}	1.47	17.60 PHP	0.00%	0.00 PHP	Nötr	1.899M	33.428M	127.892B PHP	16.11	1.09 PHP	2.799K	İletişim
SPNEC^{SP NEW ENERGY CORPORATION}	1.45	1.54 PHP	2.67%	0.04 PHP	Al	78.335M	120.636M	15B PHP	—	−0.01 PHP	—	Endüstriyel Hizmetler
MWIDE^{MEGAWIDE CONSTRUCTION CORP.}	1.42	4.15 PHP	4.80%	0.19 PHP	Güçlü Al	16.787M	69.666M	7.973B PHP	—	−0.63 PHP	4.72K	Endüstriyel Hizmetler
AC^{AYALA CORPORATION}	1.39	714.0 PHP	0.56%	4.0 PHP	Nötr	275.04K	196.379M	439.592B PHP	14.21	50.11 PHP	—	Finans
GTCAP^{GT CAPITAL HOLDINGS, INC.}	1.38	519.0 PHP	0.78%	4.0 PHP	Al	192.26K	99.783M	110.872B PHP	6.65	77.47 PHP	19.767K	Dayanıklı Tüketim Malları
MAXS^{MAX`S GROUP, INC.}	1.36	5.20 PHP	1.36%	0.07 PHP	Güçlü Al	24.6K	127.92K	3.998B PHP	—	—	—	Tüketici Hizmetleri
APL^{APOLLO GLOBAL CAPITAL, INC.}	1.36	0.033 PHP	0.00%	0.000 PHP	Sat	199.2M	6.574M	9.659B PHP	165.00	0.00 PHP	1	Finans
SM^{SM INVESTMENTS CORPORATION}	1.34	909.0 PHP	−0.66%	−6.0 PHP	Sat	396.48K	360.4M	1.102T PHP	21.28	43.00 PHP	126.872K	Perakende Satış
MAC^{MACROASIA CORPORATION}	1.26	5.36 PHP	3.47%	0.18 PHP	Güçlü Al	2.316M	12.416M	9.795B PHP	15.60	0.33 PHP	2.647K	Taşımacılık
ACEN^{ACEN CORPORATION}	1.26	7.40 PHP	1.09%	0.08 PHP	Al	4.418M	32.692M	290.439B PHP	55.88	0.13 PHP	207	Enerji Mineralleri
BBSC^{BASIC ENERGY CORPORATION}	1.20	0.330 PHP	0.00%	0.000 PHP	Sat	4.63M	1.528M	4.835B PHP	9.71	0.03 PHP	15	Elektrik, Su, Gaz Hizmetleri
NOW^{NOW CORPORATION}	1.19	2.20 PHP	0.46%	0.01 PHP	Nötr	4.078M	8.972M	3.957B PHP	391.07	0.01 PHP	70	İletişim
SSI^{SSI GROUP, INC.}	1.17	1.70 PHP	−1.73%	−0.03 PHP	Al	2.478M	4.213M	5.706B PHP	3.77	0.46 PHP	4.319K	Perakende Satış
ORE^{ORIENTAL PENINSULA RES GROUP}	1.17	0.82 PHP	7.89%	0.06 PHP	Güçlü Al	1.303M	1.068M	2.188B PHP	4.62	0.16 PHP	420	Enerji-dışı Mineraller
NIKL^{NICKEL ASIA CORPORATION}	1.16	7.44 PHP	4.35%	0.31 PHP	Güçlü Al	31.372M	233.408M	97.188B PHP	11.38	0.63 PHP	1.942K	Enerji-dışı Mineraller
MEG^{MEGAWORLD CORPORATION}	1.16	2.37 PHP	3.04%	0.07 PHP	Güçlü Al	33.654M	79.76M	72.329B PHP	5.33	0.43 PHP	—	Finans
GLO^{GLOBE TELECOM, INC.}	1.15	2090 PHP	−1.14%	−24 PHP	Güçlü Sat	55.215K	115.399M	304.544B PHP	9.26	229.57 PHP	8.285K	İletişim
AATN^{ATN HOLDINGS, INC. A}	1.15	0.405 PHP	−1.22%	−0.005 PHP	Al	230K	93.15K	1.65B PHP	512.50	0.00 PHP	28	Finans
TECH^{CIRTEK HOLDINGS PHILS. CORP.}	1.14	2.87 PHP	0.70%	0.02 PHP	Sat	730K	2.095M	1.905B PHP	18.70	0.15 PHP	1.211K	Elektronik Teknoloji
KEEPR^{THE KEEPERS HOLDINGS, INC.}	1.13	1.54 PHP	−0.65%	−0.01 PHP	Al	28.759M	44.289M	22.489B PHP	4.28	0.36 PHP	—	Dağıtım Servisleri
MM^{MERRYMART CONSUMER CORP.}	1.13	1.60 PHP	8.11%	0.12 PHP	Güçlü Al	11.054M	17.686M	11.241B PHP	328.89	0.00 PHP	117	Perakende Satış
DDIZ^{DIZON COPPER SILVER MINES, INC}	1.13	4.50 PHP	21.29%	0.79 PHP	Al	31K	139.5K	293.415M PHP	190.26	0.02 PHP	—	Enerji-dışı Mineraller
JGS^{JG SUMMIT HOLDINGS, INC.}	1.12	54.00 PHP	0.19%	0.10 PHP	Sat	1.018M	54.953M	405.381B PHP	—	−0.45 PHP	22.827K	Dayanıklı Olmayan Tüketici Ürünleri
VLL^{VISTA LAND & LIFESCAPES, INC.}	1.11	1.98 PHP	1.54%	0.03 PHP	Al	6.336M	12.545M	23.294B PHP	3.42	0.57 PHP	1.95K	Finans
MARC^MARCVENTURES	1.11	1.28 PHP	2.40%	0.03 PHP	Nötr	1.179M	1.509M	3.769B PHP	11.21	0.11 PHP	337	Teknoloji Hizmetleri
PGOLD^{PUREGOLD PRICE CLUB, INC.}	1.09	33.70 PHP	0.60%	0.20 PHP	Sat	702.4K	23.671M	96.485B PHP	10.77	3.11 PHP	11.375K	Teknoloji Hizmetleri
PX^{PHILEX MINING CORPORATION}	1.07	3.05 PHP	1.67%	0.05 PHP	Al	1.54M	4.697M	17.347B PHP	6.89	0.44 PHP	—	Enerji-dışı Mineraller
MBT^{METROPOLITAN BANK & TRUST COM.}	1.06	59.80 PHP	1.87%	1.10 PHP	Al	3.936M	235.346M	263.922B PHP	8.96	6.55 PHP	14.451K	Finans
AALLDY^{ALLDAY MARTS, INC.}	1.06	0.300 PHP	−1.64%	−0.005 PHP	Al	33.84M	10.152M	6.971B PHP	30.81	0.01 PHP	250	Perakende Satış
ION^{IONICS, INC.}	1.05	0.62 PHP	−1.59%	−0.01 PHP	Al	606K	375.72K	518.535M PHP	2.21	0.29 PHP	—	Elektronik Teknoloji
AABS^{ABS-CBN CORPORATION}	1.05	8.10 PHP	3.85%	0.30 PHP	Al	581.3K	4.709M	6.824B PHP	—	−4.55 PHP	5.87K	Tüketici Hizmetleri
CEB^{CEBU AIR, INC.}	1.04	42.80 PHP	0.23%	0.10 PHP	Al	101.2K	4.331M	26.317B PHP	—	−25.57 PHP	—	Taşımacılık
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	1.01	0.94 PHP	5.62%	0.05 PHP	Al	1.889M	1.776M	560.316M PHP	—	—	63	Finans
MRC^{MRC ALLIED INCORPORATED}	0.99	0.209 PHP	0.48%	0.001 PHP	Nötr	3.31M	691.79K	1.771B PHP	10.35	0.02 PHP	16	Elektrik, Su, Gaz Hizmetleri
MWC^{MANILA WATER COMPANY, INC.}	0.99	20.40 PHP	2.00%	0.40 PHP	Güçlü Al	1.339M	27.307M	57.641B PHP	13.73	1.46 PHP	2.464K	Elektrik, Su, Gaz Hizmetleri
URC^{UNIVERSAL ROBINA CORPORATION}	0.98	147.0 PHP	−0.68%	−1.0 PHP	Al	855.62K	125.776M	322.435B PHP	26.91	5.50 PHP	13.894K	Dayanıklı Olmayan Tüketici Ürünleri
ICT^{INT`L CONTAINER TERMINALS INC.}	0.96	212.0 PHP	2.61%	5.4 PHP	Al	656.85K	139.252M	418.235B PHP	14.74	14.05 PHP	9.468K	Taşımacılık
MG^{MILLENNIUM GLOBAL HOLDINGS INC}	0.96	0.137 PHP	0.00%	0.000 PHP	Al	250K	34.25K	324.647M PHP	—	−0.00 PHP	248	Dayanıklı Olmayan Tüketici Ürünleri
AP^{ABOITIZ POWER CORPORATION}	0.95	37.70 PHP	−0.26%	−0.10 PHP	Al	2.011M	75.803M	278.155B PHP	11.28	3.35 PHP	3.87K	Elektrik, Su, Gaz Hizmetleri
SECB^{SECURITY BANK CORPORATION}	0.94	99.35 PHP	4.09%	3.90 PHP	Güçlü Al	1.319M	131.082M	71.925B PHP	6.77	14.11 PHP	—	Finans
BLOOM^{BLOOMBERRY RESORTS CORPORATION}	0.94	9.40 PHP	1.08%	0.10 PHP	Al	4.957M	46.593M	100.744B PHP	36.36	0.26 PHP	9.56K	Tüketici Hizmetleri
MEDIC^{MEDILINES DISTRIBUTORS INCORPORATED}	0.94	0.72 PHP	1.41%	0.01 PHP	Sat	716K	515.52K	1.952B PHP	—	—	43	Dağıtım Servisleri
LAND^{CITY & LAND DEVELOPERS, INC.}	0.92	0.84 PHP	−3.45%	−0.03 PHP	Sat	1.718M	1.443M	1.308B PHP	3.21	0.27 PHP	50	Finans
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	0.90	3.37 PHP	2.12%	0.07 PHP	Al	3.782M	12.745M	20.632B PHP	21.74	0.15 PHP	—	Finans
RLC^{ROBINSONS LAND CORPORATION}	0.88	16.42 PHP	2.11%	0.34 PHP	Al	11.711M	192.293M	80.506B PHP	9.73	1.65 PHP	7.26K	Finans
SFI^{SWIFT FOODS, INC}	0.88	0.080 PHP	0.00%	0.000 PHP	Sat	10K	800	145.154M PHP	6.02	0.01 PHP	15	Dağıtım Servisleri
CCHP^{CEMEX HOLDINGS PHILIPPINES, INC.}	0.87	1.18 PHP	0.85%	0.01 PHP	Al	18.31M	21.606M	15.782B PHP	—	−0.07 PHP	759	Enerji-dışı Mineraller
FRUIT^{FRUITAS HOLDINGS, INC.}	0.86	1.34 PHP	0.00%	0.00 PHP	Al	3.825M	5.126M	2.859B PHP	66.01	0.02 PHP	6	Perakende Satış
DNL^{D&L INDUSTRIES, INC.}	0.86	8.73 PHP	1.39%	0.12 PHP	Güçlü Al	4.487M	39.17M	61.5B PHP	20.36	0.42 PHP	987	Dayanıklı Olmayan Tüketici Ürünleri
AEV^{ABOITIZ EQUITY VENTURES, INC.}	0.85	56.50 PHP	−2.92%	−1.70 PHP	Sat	614.72K	34.732M	327.679B PHP	11.25	5.17 PHP	12.679K	Elektrik, Su, Gaz Hizmetleri
FGEN^{FIRST GEN CORPORATION}	0.85	18.10 PHP	−1.52%	−0.28 PHP	Nötr	228.5K	4.136M	64.117B PHP	5.41	3.40 PHP	2.205K	Elektrik, Su, Gaz Hizmetleri
AGI^{ALLIANCE GLOBAL GROUP, INC.}	0.85	12.92 PHP	−0.31%	−0.04 PHP	Al	2.289M	29.573M	115.943B PHP	7.25	1.79 PHP	38.954K	Finans
PHA^{PREMIERE HORIZON ALLIANCE CORP}	0.84	0.380 PHP	0.00%	0.000 PHP	Al	7.95M	3.021M	2.169B PHP	—	−0.02 PHP	—	Enerji-dışı Mineraller
SMPH^{SM PRIME HOLDINGS, INC.}	0.83	38.30 PHP	2.13%	0.80 PHP	Al	4.648M	178.007M	1.083T PHP	38.41	0.98 PHP	—	Finans
DMC^{DMCI HOLDINGS, INC.}	0.83	11.90 PHP	1.54%	0.18 PHP	Al	11.707M	139.318M	155.612B PHP	4.78	2.45 PHP	11	Enerji Mineralleri
HTI^{HAUS TALK, INC.}	0.83	1.01 PHP	−0.98%	−0.01 PHP	Nötr	229K	231.29K	2.55B PHP	12.91	0.08 PHP	197	Finans
MPI^{METRO PACIFIC INVESTMENTS CORP}	0.83	4.15 PHP	0.00%	0.00 PHP	Al	40.916M	169.801M	119.088B PHP	11.26	0.37 PHP	54	Elektrik, Su, Gaz Hizmetleri
AAPX^{APEX MINING COMPANY, INC.}	0.82	2.00 PHP	1.52%	0.03 PHP	Nötr	5.331M	10.662M	11.175B PHP	3.43	0.57 PHP	1.631K	Enerji-dışı Mineraller
GREEN^{GREENERGY HOLDINGS INC.}	0.82	1.33 PHP	2.31%	0.03 PHP	Sat	11.766M	15.649M	3.381B PHP	—	—	3	Elektronik Teknoloji
DITO^{DITO CME HOLDINGS CORP.}	0.81	3.32 PHP	3.43%	0.11 PHP	Al	6.131M	20.355M	45.052B PHP	—	−1.57 PHP	800	Finans
SHLPH^{PILIPINAS SHELL PETROLEUM CORPORATION}	0.81	18.12 PHP	0.78%	0.14 PHP	Güçlü Al	90.7K	1.643M	29.01B PHP	5.92	3.04 PHP	489	Dağıtım Servisleri
BPI^{BANK OF THE PHILIPPINE ISLANDS}	0.80	108.5 PHP	1.50%	1.6 PHP	Al	828.74K	89.918M	482.453B PHP	—	8.78 PHP	—	Finans
DDFNN^{DFNN, INC.}	0.79	3.59 PHP	8.79%	0.29 PHP	Güçlü Al	700K	2.513M	1.039B PHP	—	−0.40 PHP	137	Perakende Satış
GMA7^{GMA NETWORK, INC. (COMMON)}	0.78	12.46 PHP	0.00%	0.00 PHP	Al	312.4K	3.893M	41.915B PHP	9.13	1.37 PHP	—	Tüketici Hizmetleri
BDO^{BDO UNIBANK, INC.}	0.78	126.0 PHP	1.61%	2.0 PHP	Al	1.234M	155.493M	652.757B PHP	13.06	9.57 PHP	38.873K	Finans
HLCM^{HOLCIM PHILIPPINES, INC.}	0.78	4.35 PHP	−0.91%	−0.04 PHP	Al	87K	378.45K	28.325B PHP	37.65	0.12 PHP	1.161K	Enerji-dışı Mineraller
UBP^{UNION BANK OF THE PHILIPPINES}	0.77	91.00 PHP	1.00%	0.90 PHP	Al	2.082M	189.427M	212.012B PHP	—	5.27 PHP	—	Finans
TBGI^{TRANSPACIFIC BROADBAND GROUP}	0.77	0.260 PHP	1.96%	0.005 PHP	Al	1.64M	426.4K	967.884M PHP	—	—	12	Tüketici Hizmetleri
PIZZA^{SHAKEY`S PIZZA ASIA VENTURES, INC.}	0.77	8.50 PHP	−1.16%	−0.10 PHP	Al	15.8K	134.3K	14.48B PHP	23.64	0.36 PHP	1.3K	Tüketici Hizmetleri
IMI^{INTEGRATED MICRO-ELECTRONICS}	0.77	5.82 PHP	0.00%	0.00 PHP	Al	288.7K	1.68M	12.905B PHP	—	−0.23 PHP	—	Elektronik Teknoloji
CNPF^{CENTURY PACIFIC FOOD, INC.}	0.75	25.50 PHP	1.19%	0.30 PHP	Güçlü Al	1.4M	35.69M	89.265B PHP	18.15	1.39 PHP	18.753K	Dayanıklı Olmayan Tüketici Ürünleri
OPM^{ORIENTAL PETROLEUM & MINERAL A}	0.75	0.011 PHP	0.00%	0.000 PHP	Al	8.6M	94.6K	2.12B PHP	—	−0.00 PHP	17	Enerji Mineralleri
LC^{LEPANTO CONSOLIDATED MINING A}	0.75	0.120 PHP	2.56%	0.003 PHP	Al	2.91M	349.2K	7.713B PHP	—	−0.01 PHP	—	Enerji-dışı Mineraller
PXP^{PXP ENERGY CORPORATION}	0.74	6.48 PHP	1.89%	0.12 PHP	Nötr	252K	1.633M	12.466B PHP	—	−0.03 PHP	—	Enerji Mineralleri
PCOR^{PETRON CORPORATION}	0.74	2.66 PHP	1.92%	0.05 PHP	Al	1.101M	2.929M	24.469B PHP	9.09	0.29 PHP	2.665K	Enerji Mineralleri
VUL^{VULCAN INDUSTRIAL & MINING}	0.73	1.15 PHP	3.60%	0.04 PHP	Güçlü Al	6.092M	7.006M	1.61B PHP	—	−0.00 PHP	—	Enerji-dışı Mineraller
MONDE^{MONDE NISSIN CORPORATION}	0.72	12.72 PHP	3.25%	0.40 PHP	Sat	8.552M	108.776M	221.373B PHP	33.87	0.36 PHP	3.47K	Perakende Satış
RCI^{ROXAS AND COMPANY, INC.}	0.72	0.54 PHP	0.00%	0.00 PHP	Al	312K	168.48K	1.209B PHP	18.49	0.03 PHP	353	Tüketici Hizmetleri
SCC^{SEMIRARA MINING AND POWER CORP}	0.72	31.75 PHP	4.96%	1.50 PHP	Sat	3.331M	105.747M	128.579B PHP	3.07	9.85 PHP	3.412K	Enerji Mineralleri
EEVER^{EVER-GOTESCO RES. & HLDGS, INC}	0.71	0.280 PHP	0.00%	0.000 PHP	Al	1.59M	445.2K	1.4B PHP	0.65	0.43 PHP	13	İşlenebilen Endüstriler
LTG^{LT GROUP, INC.}	0.70	10.20 PHP	−0.58%	−0.06 PHP	Al	4.057M	41.376M	110.977B PHP	3.61	2.84 PHP	15.215K	Finans
X^{XURPAS INC.}	0.69	0.325 PHP	1.56%	0.005 PHP	Al	910K	295.75K	657.477M PHP	—	−0.01 PHP	161	Teknoloji Hizmetleri
DD^{DOUBLEDRAGON CORPORATION}	0.69	6.87 PHP	0.29%	0.02 PHP	Sat	65.5K	449.985K	16.063B PHP	3.13	2.19 PHP	496	Finans
JFC^{JOLLIBEE FOODS CORPORATION}	0.68	242.0 PHP	1.68%	4.0 PHP	Al	214.07K	51.805M	266.274B PHP	26.17	9.10 PHP	10.959K	Tüketici Hizmetleri
BBNCOM^{BANK OF COMMERCE}	0.68	8.30 PHP	2.85%	0.23 PHP	Nötr	13.1K	108.73K	11.322B PHP	—	—	—	Finans
PHR^{PH RESORTS GROUP HOLDINGS, INC.}	0.67	0.95 PHP	−2.06%	−0.02 PHP	Al	1.813M	1.722M	7.064B PHP	—	−0.09 PHP	24	Tüketici Hizmetleri
EEEI^{EEI CORPORATION}	0.66	3.05 PHP	−0.97%	−0.03 PHP	Al	1.287M	3.925M	3.192B PHP	130.51	0.02 PHP	19.852K	Endüstriyel Hizmetler
MRSGI^{METRO RETAIL STORES GROUP, INC.}	0.66	1.41 PHP	0.71%	0.01 PHP	Al	44K	62.04K	4.591B PHP	11.95	0.12 PHP	6.362K	Perakende Satış
FLI^{FILINVEST LAND, INC.}	0.65	0.82 PHP	−1.20%	−0.01 PHP	Sat	8.78M	7.2M	20.127B PHP	7.69	0.11 PHP	—	Finans
TUGS^{HARBOR STAR SHIPPING SERVICES}	0.64	0.96 PHP	3.23%	0.03 PHP	Al	926K	888.96K	831.966M PHP	2.16	0.43 PHP	539	Taşımacılık
RRHI^{ROBINSONS RETAIL HOLDINGS, INC}	0.62	57.10 PHP	−2.39%	−1.40 PHP	Sat	461.69K	26.362M	86.476B PHP	14.10	4.15 PHP	20.535K	Perakende Satış
EW^{EAST WEST BANKING CORPORATION}	0.61	7.47 PHP	0.13%	0.01 PHP	Al	123K	918.81K	16.785B PHP	6.85	1.09 PHP	7.281K	Finans
CCTS^{CTS GLOBAL EQUITY GROUP, INC.}	0.59	0.94 PHP	0.00%	0.00 PHP	Al	662K	622.28K	6.463B PHP	95.92	0.01 PHP	—	Finans
SPC^{SPC POWER CORPORATION}	0.59	9.30 PHP	−0.53%	−0.05 PHP	Sat	116.4K	1.083M	13.993B PHP	18.29	0.51 PHP	299	Elektrik, Su, Gaz Hizmetleri
VITA^{VITARICH CORPORATION}	0.59	0.73 PHP	1.39%	0.01 PHP	Güçlü Al	554K	404.42K	2.199B PHP	35.12	0.02 PHP	822	İşlenebilen Endüstriler
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	0.59	12.18 PHP	−3.94%	−0.50 PHP	Sat	78.1K	951.258K	1.268B PHP	12.64	1.00 PHP	15	Finans
LLPC^{LFM PROPERTIES CORPORATION}	0.59	0.130 PHP	0.00%	0.000 PHP	Nötr	140K	18.2K	3.25B PHP	—	—	14	Finans