Get $150 worth of Bitcoin from TradeStation Crypto with a new account. İşlem yapmaya başla

Tüm hisse senetleri — Filipin Borsası

Yayhın hisse senetleri, bir şirkette mülkiyeti temsil eden menkul kıymetlerdir. Bunları satın alarak, bir şirketin kârından temettü şeklinde bir pay alma hakkınız olur. Doğru hisse senedini seçerseniz, önemli kazançlar elde edebilirsiniz. Aşağıdaki tabloda, tüm ayrıntılı istatistiklerle birlikte tüm adi hisse senetlerinin bir listesini göreceksiniz.

            
2GO 2GO GROUP' INC.
7.992.44%0.19Al9.300K74307.0019.205B-0.70Taşımacılık
AB ATOK-BIG WEDGE COMPANY, INC.
5.92-1.17%-0.07Güçlü Sat16.200K95904.0015.245B-0.003.00Enerji-dışı Mineraller
ABA ABACORE CAPITAL HOLDINGS, INC.
0.98-2.97%-0.03Güçlü Sat21.432M21003360.004.228B252.500.007.00Finans
ABG ASIABEST GROUP INTERNATIONAL
5.708.16%0.43Al4.500K25650.001.581B-0.02Finans
ABS ABS-CBN CORPORATION
13.70-0.29%-0.04Sat161.600K2213920.0011.062B-15.684012.00Tüketici Hizmetleri
AC AYALA CORPORATION
874.00-1.13%-10.00Sat208.100K181879400.00547.818B23.2538.16Finans
ACE ACESITE (PHILS.) HOTEL CORP.
1.542.67%0.04Al3.000K4620.00517.121M0.781.93Tüketici Hizmetleri
ACEN AC ENERGY CORPORATION
11.74-1.34%-0.16Sat70.164M823730056.00454.887B54.760.22138.00Enerji Mineralleri
ACEX ACE ENEXOR, INC.
23.00-3.36%-0.80Al379.700K8733100.005.950B-0.15Endüstriyel Hizmetler
ACR ALSONS CONSOLIDATED RESOURCES
1.10-1.79%-0.02Güçlü Sat30.000K33000.007.046B28.000.04479.00Elektrik, Su, Gaz Hizmetleri
AEV ABOITIZ EQUITY VENTURES, INC.
52.000.97%0.50Al873.050K45398600.00289.957BElektrik, Su, Gaz Hizmetleri
AGI ALLIANCE GLOBAL GROUP, INC.
11.68-3.31%-0.40Al3.545M41399760.00114.210B1.56Finans
ALCO ARTHALAND CORPORATION
0.641.59%0.01Sat8.000K5120.003.350B8.540.07113.00Finans
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01Sat1.500K10365.007.197B24.840.28399.00Finans
ALI AYALA LAND, INC.
36.20-2.43%-0.90Sat14.955M541360140.00545.807B49.880.74324.00Finans
ALLDY ALLDAY MARTS, INC.
0.73-1.35%-0.01Güçlü Sat107.890M78759700.0016.914BPerakende Satış
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
5.721.78%0.10Güçlü Al2.995M17132544.0035.137B0.15Finans
ANI AGRINURTURE, INCORPORATED
3.98-0.50%-0.02Sat240.000K955200.004.098B-0.26204.00Dağıtım Servisleri
ANS A. SORIANO CORPORATION
7.402.07%0.15Al23.900K176860.008.900B3.811.90Finans
AP ABOITIZ POWER CORPORATION
30.55-0.33%-0.10Sat1.629M49781225.00225.541B10.612.893769.00Elektrik, Su, Gaz Hizmetleri
APC APC GROUP, INC.
0.23-2.54%-0.01Sat1.010M232300.001.771B-0.00Enerji Mineralleri
APL APOLLO GLOBAL CAPITAL, INC.
0.07-5.13%-0.00Güçlü Sat137.250M10156500.0022.830B-0.001.00Ticari Hizmetler
APO ANGLO PHILIPPINE HOLDINGS CORP
0.950.00%0.00Al255.000K242250.002.853B6.830.1413.00Enerji-dışı Mineraller
APVI ALTUS PROPERTY VENTURES, INC.
18.00-6.54%-1.26Al13.400K241200.00Finans
APX APEX MINING COMPANY, INC.
1.38-2.13%-0.03Güçlü Sat580.000K800400.007.999B14.510.101728.00Enerji-dışı Mineraller
ARA ARANETA PROPERTIES, INC.
1.030.00%0.00Güçlü Sat14.000K14420.002.010B-0.0132.00Finans
AT ATLAS CONSOLIDATED MINING
6.28-1.57%-0.10Sat723.400K4542952.0022.697B7.310.872368.00Enerji-dışı Mineraller
ATI ASIAN TERMINALS, INC.
14.200.71%0.10Sat8.000K113600.0028.400B9.621.471807.00Taşımacılık
ATN ATN HOLDINGS, INC. A
0.48-2.02%-0.01Sat40.000K19400.002.196B28.00Çeşitli Hizmetler
ATNB ATN HOLDINGS, INC. B
0.460.00%0.00Sat11.000M5005000.002.196B28.00Çeşitli Hizmetler
AUB ASIA UNITED BANK CORPORATION
45.300.22%0.10Güçlü Al2009060.0021.936B9.964.542673.00Finans
AXLM AXELUM RESOURCES CORP.
2.751.85%0.05Sat982.000K2700500.0010.435B16.440.16370.00Dayanıklı Olmayan Tüketici Ürünleri
BC BENGUET CORPORATION A
5.050.60%0.03Sat8.000K40400.003.221B2.841.791252.00Enerji-dışı Mineraller
BCB BENGUET CORPORATION B
4.80-11.11%-0.60Sat200960.003.221B3.051.791252.00Enerji-dışı Mineraller
BCOR BERJAYA PHILIPPINES, INC.
6.542.67%0.17Güçlü Al68.900K450606.0027.654B52.300.12480.00Perakende Satış
BDO BDO UNIBANK, INC.
127.00-2.61%-3.40Sat3.933M499456710.00571.864B13.0010.0538756.00Finans
BEL BELLE CORPORATION
1.380.73%0.01Sat162.000K223560.0011.845B9.860.1485.00Finans
BKR BRIGHT KINDLE RESOURCES
1.67-6.18%-0.11Al600.000K1002000.002.721B-0.00Finans
BLOOM BLOOMBERRY RESORTS CORPORATION
7.65-3.16%-0.25Al2.154M16476570.0084.493B-0.5010316.00Tüketici Hizmetleri
BMM BOGO MEDELLIN MILLING COMPANY
71.00-1.25%-0.90Al1007100.00426.000M248.00İşlenebilen Endüstriler
BPI BANK OF THE PHILIPPINE ISLANDS
91.00-0.49%-0.45Al1.074M97716710.00412.726B19.014.8119952.00Finans
BRN A BROWN COMPANY, INC.
0.82-1.20%-0.01Güçlü Sat296.000K242720.001.991B6.290.13180.00Üretici İmalatı
BSC BASIC ENERGY CORPORATION
0.63-1.56%-0.01Sat6.969M4390470.009.261B-0.0216.00Elektrik, Su, Gaz Hizmetleri
C CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.70-1.16%-0.02Sat930.000K1581000.003.134B-1.702116.00Taşımacılık
CA CONCRETE AGGREGATES CORP A
48.000.00%0.00Sat70033600.001.329B65.180.742.00Endüstriyel Hizmetler
CAB CONCRETE AGGREGATES CORP B
50.000.00%0.00Sat1005000.001.329B67.900.742.00Endüstriyel Hizmetler
CAT CENTRAL AZUCARERA DE TARLAC
13.60-0.58%-0.08Güçlü Sat8.000K108800.003.263B45.310.30361.00İşlenebilen Endüstriler
CDC CITYLAND DEVELOPMENT CORP.
0.74-3.90%-0.03Güçlü Sat116.000K85840.003.738B6.630.12194.00Finans
CEB CEBU AIR, INC.
48.400.00%0.00Al799.100K38676440.0029.608B-48.41Taşımacılık
CEI CROWN EQUITIES, INC.
0.110.00%0.00Sat630.000K68040.001.616B25.120.00100.00Çeşitli Hizmetler
CEU CENTRO ESCOLAR UNIVERSITY
6.510.31%0.02Sat1.900K12369.002.417B976.00Tüketici Hizmetleri
CHI CEBU HOLDINGS, INC.
6.280.16%0.01Sat9.700K60916.0013.523B31.290.20Finans
CHIB CHINA BANKING CORPORATION
25.400.40%0.10Al321.200K8158480.0068.090B4.545.58Finans
CHP CEMEX HOLDINGS PHILIPPINES, INC.
1.200.00%0.00Sat493.000K591600.0016.187B0.08764.00Enerji-dışı Mineraller
CIC CONCEPCION INDUSTRIAL CORP
21.500.00%0.00Sat2004300.008.640B12.321.75Dayanıklı Tüketim Malları
CIP CHEMICAL IND. OF THE PHILS.
142.000.00%0.00Sat608520.001.462B-1.11İşlenebilen Endüstriler
CLI CEBU LANDMASTERS, INC.
2.91-0.68%-0.02Al482.000K1402620.0010.143B3.290.89574.00Finans
CNPF CENTURY PACIFIC FOOD, INC.
26.40-0.19%-0.05Al724.200K19118880.0093.693B20.461.29Dayanıklı Olmayan Tüketici Ürünleri
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
30.15-0.66%-0.20Sat8.256M248918400.00228.423B35.720.852205.00İletişim
COAL COAL ASIA HOLDINGS INC.
0.280.00%0.00Güçlü Sat20.000K5500.001.100B-0.025.00Enerji Mineralleri
COL COL FINANCIAL GROUP, INC.
4.02-1.95%-0.08Sat206.000K828120.0019.516B27.820.15146.00Finans
COSCO COSCO CAPITAL, INC.
5.15-0.58%-0.03Sat464.000K2389600.0037.246B5.660.9211373.00Perakende Satış
CPG CENTURY PROPERTIES GROUP INC.
0.42-1.16%-0.01Güçlü Sat4.680M1989000.004.988B22.750.02Finans
CPM CENTURY PEAK HLDGS CORP
2.641.54%0.04Sat5.000K13200.007.446B-0.09306.00Enerji-dışı Mineraller
CROWN CROWN ASIA CHEMICALS CORP
1.73-0.57%-0.01Al28.000K48440.001.056B4.360.40Üretici İmalatı
CSB CITYSTATE SAVINGS BANK, INC.
8.500.24%0.02Güçlü Al100850.001.277B91.970.09282.00Finans
DD DOUBLEDRAGON CORPORATION
8.36-5.00%-0.44Güçlü Sat1.759M14708584.0020.834B7.891.11573.00Finans
DELM DEL MONTE PACIFIC LIMITED
14.740.41%0.06Al25.800K380292.0027.216B8.221.79Dayanıklı Olmayan Tüketici Ürünleri
DFNN DFNN, INC.
2.83-0.35%-0.01Sat102.000K288660.00894.206M-0.81145.00Perakende Satış
DITO DITO CME HOLDINGS CORP.
5.61-6.50%-0.39Güçlü Sat9.977M55969848.0084.210B517.240.015.00Finans
DIZ DIZON COPPER SILVER MINES, INC
5.497.23%0.37Al4.800K26352.00404.928M-0.00Enerji-dışı Mineraller
DMC DMCI HOLDINGS, INC.
7.700.00%0.00Sat3.506M26993120.00102.237B6.631.1613.00Üretici İmalatı
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.900.00%0.00Al82.600K569940.0023.431B10.340.67178.00Finans
DNL D&L INDUSTRIES, INC.
8.76-3.31%-0.30Al4.188M36690384.0064.714B25.120.36779.00İşlenebilen Endüstriler
DWC DISCOVERY WORLD CORPORATION
2.06-4.63%-0.10Güçlü Sat83.000K170980.001.845B-0.27Tüketici Hizmetleri
EAGLE EAGLE CEMENT CORPORATION
14.00-0.99%-0.14Sat113.500K1589000.0070.700B12.141.17516.00Enerji-dışı Mineraller
ECP EASYCALL COMMUNICATIONS PHILS.
4.609.52%0.40Al4.000K18400.00630.000M76.360.0624.00Ticari Hizmetler
EEI EEI CORPORATION
6.51-0.76%-0.05Güçlü Sat119.000K774690.006.798B-0.9318592.00Endüstriyel Hizmetler
ELI EMPIRE EAST LAND HOLDINGS, INC
0.270.00%0.00Sat420.000K113400.003.963B7.710.04672.00Finans
EMP EMPERADOR INC.
17.800.00%0.00Sat657.200K11698160.00280.109B0.633499.00Dayanıklı Olmayan Tüketici Ürünleri
EURO EURO-MED LABORATORIES PHILS.,
1.553.33%0.05Sat11.000K17050.006.168B31.580.05Sağlık Teknolojisi
EVER EVER-GOTESCO RES. & HLDGS, INC
0.321.59%0.01Sat1.600M512000.001.575B6.340.052.00Finans
EW EAST WEST BANKING CORPORATION
9.59-0.42%-0.04Sat340.200K3262518.0021.667B3.812.537518.00Finans
FAF FIRST ABACUS FIN. HLDGS CORP.
0.590.00%0.00Sat13.000K7670.00602.854M-0.0875.00Çeşitli Hizmetler
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
76.00-0.26%-0.20Nötr19.470K1479720.00450.283B3.9410646.00Dayanıklı Olmayan Tüketici Ürünleri
FDC FILINVEST DEVELOPMENT CORP.
7.80-2.50%-0.20Sat2.400K18720.0069.188B12.670.6311778.00Finans
FERRO FERRONOUX HOLDINGS, INC.
3.38-0.59%-0.02Al9.000K30420.00890.202M153.150.02Enerji-dışı Mineraller
FFI FILIPINO FUND, INC.
6.520.00%0.00Sat6003912.00327.091M16.750.39Çeşitli Hizmetler
FGEN FIRST GEN CORPORATION
29.350.34%0.10Sat512.300K15036005.00102.036B7.473.922176.00Elektrik, Su, Gaz Hizmetleri
FJP F & J PRINCE HLDGS., CORP.
2.460.00%0.00Sat44.000K108240.001.023B10.890.233.00Çeşitli Hizmetler
FLI FILINVEST LAND, INC.
1.12-0.88%-0.01Sat2.539M2843680.0027.402B8.410.131268.00Finans
FNI GLOBAL FERRONICKEL HOLDINGS
2.17-0.91%-0.02Al9.207M19979190.0011.411B5.290.41250.00Enerji-dışı Mineraller
FOOD ALLIANCE SELECT FOODS INC.
0.600.00%0.00Sat512.000K307200.001.500B-0.211447.00Dayanıklı Olmayan Tüketici Ürünleri
FPH FIRST PHILIPPINE HOLDINGS CORP
73.000.14%0.10Sat8.050K587650.0035.993B3.4721.03123.00Elektrik, Su, Gaz Hizmetleri
FPI FORUM PACIFIC, INC.
0.270.00%0.00Güçlü Sat10.000K2700.00496.515M-0.00Finans
FRUIT FRUITAS HOLDINGS, INC.
1.281.59%0.02Sat37.661M48206080.002.688B-0.026.00Perakende Satış
GEO GEOGRACE REOURCES PHILS., INC.
0.20-3.33%-0.01Sat370.000K75110.00735.000M-0.00Dayanıklı Olmayan Tüketici Ürünleri
GERI GLOBAL-ESTATE RESORTS, INC.
0.86-3.37%-0.03Güçlü Sat869.000K747340.009.778B0.11Finans
GLO GLOBE TELECOM, INC.
3400.00-2.86%-100.00Al85.685K291329000.00467.667B23.33151.03İletişim
GMA7 GMA NETWORK, INC. (COMMON)
13.92-0.29%-0.04Sat603.200K8396544.0046.910B8.261.69Tüketici Hizmetleri
GREEN GREENERGY HOLDINGS INC.
2.450.82%0.02Nötr3.447M8445150.006.320B-0.013.00Elektronik Teknoloji
GSMI GINEBRA SAN MIGUEL, INC.
102.00-1.83%-1.90Sat75.070K7657140.0029.749B8.3512.441157.00Dayanıklı Olmayan Tüketici Ürünleri
GTCAP GT CAPITAL HOLDINGS, INC.
575.00-4.49%-27.00Sat344.300K197972500.00129.601B11.3752.9420034.00Dayanıklı Tüketim Malları
HI HOUSE OF INVESTMENTS, INC.
3.69-2.64%-0.10Güçlü Sat20.000K73800.002.943B34.170.1125470.00Endüstriyel Hizmetler
HLCM HOLCIM PHILIPPINES, INC.
5.600.36%0.02Sat698.200K3909920.0036.003B10.980.511174.00Enerji-dışı Mineraller
HOME ALLHOME CORP.
9.20-5.15%-0.50Sat192.700K1772840.0036.375B26.880.36516.00Perakende Satış
HOUSE 8990 HOLDINGS, INC.
10.000.00%0.00Sat65.900K659000.0053.914B7.781.28492.00Dayanıklı Tüketim Malları
HVN GOLDEN MV HOLDINGS, INC.
530.000.00%0.00Al1.970K1044100.00341.382B270.501.96753.00Finans
I I-REMIT, INC.
0.91-9.00%-0.09Güçlü Sat235.000K213850.00611.639M-0.16Ticari Hizmetler
ICT INT`L CONTAINER TERMINALS INC.
195.50-0.76%-1.50Al690.650K135022075.00400.430B47.574.158563.00Taşımacılık
IDC ITALPINAS DEVELOPMENT CORPORATION
2.1211.58%0.22Al3.103M6578360.00824.952M54.00Finans
IMI INTEGRATED MICRO-ELECTRONICS
8.950.11%0.01Al141.400K1265530.0019.823B64.740.14Elektronik Teknoloji
IMP IMPERIAL RESOURCES, INC.
1.420.00%0.00Sat15.000K21300.00926.550M28.290.055.00Ticari Hizmetler
ION IONICS, INC.
0.751.35%0.01Sat26.000K19500.00609.073M4.460.17Elektronik Teknoloji
IPM IPM HOLDINGS, INC.
7.00-0.28%-0.02Sat4.500K31500.004.844B128.810.0557.00Enerji-dışı Mineraller
IPO IPEOPLE, INC.
6.95-7.21%-0.54Sat11.000K76450.007.258B16.090.47600.00Tüketici Hizmetleri
IRC PHILIPPINE INFRADEV HOLDINGS INC.
1.150.00%0.00Sat436.000K501400.006.971B0.951.7623.00Finans
JAS JACKSTONES, INC
1.900.00%0.00Sat2.000K3800.00475.112M-0.015.00Çeşitli Hizmetler
JFC JOLLIBEE FOODS CORPORATION
243.80-0.65%-1.60Al357.870K87248706.00272.289B57.174.2911819.00Tüketici Hizmetleri
JGS JG SUMMIT HOLDINGS, INC.
57.00-2.23%-1.30Güçlü Sat1.867M106447500.00438.473B-0.4023510.00Üretici İmalatı
JOH JOLLIVILLE HOLDINGS CORP.
4.61-14.47%-0.78Güçlü Sat1.100K5071.001.298B14.090.38201.00Elektrik, Su, Gaz Hizmetleri
KEEPR THE KEEPERS HOLDINGS, INC.
1.65-1.79%-0.0363.324M104484600.0024.375B12.880.13Üretici İmalatı
KEP KEPPEL PHILS. PROPERTIES INC.
3.47-0.57%-0.02Al1.000K3470.001.016B161.570.0210.00Finans
KPH KEPPEL PHIL. HLDGS, INC. A
5.96-0.33%-0.02Sat2.000K11920.00346.337M1.284.67Üretici İmalatı
KPHB KEPPEL PHIL. HLDGS, INC. B
6.101.84%0.11Al1.200K7320.00346.337M1.284.67Üretici İmalatı
KPPI KEPWEALTH PROPERTY PHILS., INC.
3.601.41%0.05Sat7.000K25200.00713.754M-0.0010.00Finans
LAND CITY & LAND DEVELOPERS, INC.
0.88-1.12%-0.01Güçlü Sat3.000K2640.001.274B10.240.0957.00Finans
LBC LBC EXPRESS HOLDINGS, INC.
22.00-2.44%-0.55Al2.800K61600.0032.153B32.890.719938.00Taşımacılık
LC LEPANTO CONSOLIDATED MINING A
0.12-0.80%-0.00Sat3.240M401760.008.430B-0.01Enerji-dışı Mineraller
LCB LEPANTO CONSOLIDATED MINING B
0.13-5.80%-0.01Güçlü Sat200.000K26000.008.430B-0.01Enerji-dışı Mineraller
LFM LIBERTY FLOUR MILLS, INC.
28.200.71%0.20Sat2.600K73320.004.200B25.481.10127.00İşlenebilen Endüstriler
LMG LMG CORPORATION
4.000.00%0.00Sat46.000K184000.00774.177M18.230.22İşlenebilen Endüstriler
LODE LODESTAR INVESTMENT HLDG CORP.
0.67-1.47%-0.01Al21.000K14070.002.040B-0.00Finans
LOTO PACIFIC ONLINE SYSTEMS CORP.
2.093.98%0.08Al7.000K14630.001.698B-0.37244.00Dayanıklı Tüketim Malları
LPZ LOPEZ HOLDINGS CORPORATION
2.95-1.67%-0.05Güçlü Sat262.000K772900.0013.627B-0.4114.00Elektrik, Su, Gaz Hizmetleri
LR LEISURE & RESORTS WORLD CORP.
1.553.33%0.05Sat491.000K761050.003.627B-0.481617.00Tüketici Hizmetleri
LSC LORENZO SHIPPING CORPORATION
0.90-1.10%-0.01Güçlü Sat10.000K9000.00499.178M9100.000.0081.00Taşımacılık
LTG LT GROUP, INC.
10.980.18%0.02Al14.768M162154836.00118.549B7.981.3715218.00Finans
MA MANILA MINING CORPORATION A
0.01-1.10%-0.00Sat1.000M9000.002.373B0.00Enerji-dışı Mineraller
MAB MANILA MINING CORPORATION B
0.01-6.12%-0.00Sat10.000M92000.002.373B0.00Enerji-dışı Mineraller
MAC MACROASIA CORPORATION
6.04-4.13%-0.26Al2.383M14395736.0011.913B-0.863074.00Ticari Hizmetler
MACAY MACAY HOLDINGS, INC.
6.28-0.32%-0.02Sat1.300K8164.006.710B-0.056426.00Çeşitli Hizmetler
MAH METRO ALLIANCE CORP. A
1.35-2.88%-0.04Güçlü Sat15.000K20250.00430.408M-0.00526.00Ticari Hizmetler
MAHB METRO ALLIANCE CORP. B
1.6918.18%0.26Al31.000K52390.00430.408M-0.00526.00Ticari Hizmetler
MARC MARCVENTURES
1.38-6.12%-0.09Al5.986M8260680.004.432B4.420.33353.00Teknoloji Hizmetleri
MAXS MAX`S GROUP, INC.
6.85-0.44%-0.03Sat143.300K981605.005.362B-0.885646.00Tüketici Hizmetleri
MB MLA. BULLETIN PUBLISHING CORP.
0.442.33%0.01Al150.000K66000.001.490B56.580.01364.00Tüketici Hizmetleri
MBC MANILA BROADCASTING COMPANY
10.4022.35%1.90Al4.000K41600.004.188B32.290.26Tüketici Hizmetleri
MBT METROPOLITAN BANK & TRUST COM.
49.90-1.19%-0.60Sat4.289M214034074.00227.054B12.014.2113718.00Finans
MED MEDCO HOLDINGS, INC.
0.300.00%0.00Sat40.000K12000.00947.788M-0.002.00Finans
Daha fazla yükle