Ortak Filipinler Hisse Senetleri

Hisse senetleri, bir şirketin bir kısmının sahipliğini temsil eden değiştirilebilir, yani satılabilir finansal araçlardır. Hisse olarak adlandırılan bir hisse senedi biriminiz varsa, o şirketin ait olduğu şirketin bir parçasısınız. Bu, yatırımcılara temettü olarak yeniden dağıtıldıklarında, o şirketin karının bir kısmına hak kazanır. Ve - kuruluşun değeri artarsa - hisselerinizin değeri de buna göre artacaktır (şirketin değeri düşerse de aynı şey geçerlidir). Sözü daha fazla uzatmadan, işte yatırım yapabileceğiniz Filipinler Hisse Senetleri değerleri.

Sembol
Fiyat
Değişim % 1G
Değişim 1G
Teknik Derecelendirme 1G
Hacim 1G
Hacim * Fiyat 1G
Piyasa Değeri
FKO
(TTM)
HBK
(TTM)
Çalışanlar
Sektör
2GO2GO GROUP' INC.
6.85PHP−1.44%−0.10PHP
Nötr
8.3K56.855K16.866BPHP482.640.01PHPTaşımacılık
ABATOK-BIG WEDGE COMPANY, INC.
7.17PHP−0.14%−0.01PHP
Sat
3K21.51K18.248BPHP−0.01PHP3Enerji-dışı Mineraller
ABAABACORE CAPITAL HOLDINGS, INC.
2.16PHP−0.92%−0.02PHP
Al
11.758M25.397M9.042BPHP1.971.11PHP10Enerji-dışı Mineraller
ABSABS-CBN CORPORATION
7.17PHP0.28%0.02PHP
Sat
120.8K866.136K6.273BPHP−4.55PHP5.87KTüketici Hizmetleri
ACAYALA CORPORATION
732.0PHP0.97%7.0PHP
Al
359.7K263.3M453.213BPHP14.5150.11PHPFinans
ACENACEN CORPORATION
7.48PHP2.47%0.18PHP
Güçlü Al
15.545M116.277M296.787BPHP55.730.13PHP207Enerji Mineralleri
ACRALSONS CONSOLIDATED RESOURCES
0.85PHP−2.30%−0.02PHP
Al
9K7.65K5.348BPHP11.010.08PHP488Elektrik, Su, Gaz Hizmetleri
AEVABOITIZ EQUITY VENTURES, INC.
58.05PHP−2.03%−1.20PHP
Sat
2.566M148.945M326.835BPHP11.455.17PHP12.679KElektrik, Su, Gaz Hizmetleri
AGIALLIANCE GLOBAL GROUP, INC.
12.74PHP−1.09%−0.14PHP
Al
4.864M61.971M113.974BPHP7.211.79PHP38.954KFinans
ALCOARTHALAND CORPORATION
0.57PHP5.56%0.03PHP
Al
278K158.46K3.031BPHP3.980.14PHP135Finans
ALIAYALA LAND, INC.
29.40PHP−1.18%−0.35PHP
Sat
55.901M1.643B442.741BPHP25.881.15PHPFinans
ALLDYALLDAY MARTS, INC.
0.300PHP−3.23%−0.010PHP
Al
74.2M22.26M6.857BPHP31.310.01PHP250Perakende Satış
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
3.29PHP1.23%0.04PHP
Al
5.158M16.97M20.57BPHP21.410.15PHPFinans
ANIAGRINURTURE, INCORPORATED
6.76PHP0.15%0.01PHP
Sat
6.454M43.631M6.925BPHPDağıtım Servisleri
ANSA. SORIANO CORPORATION
9.56PHP−1.44%−0.14PHP
Al
17.6K168.256K11.736BPHP6.091.59PHP686Üretici İmalatı
APABOITIZ POWER CORPORATION
38.00PHP−0.13%−0.05PHP
Al
2.88M109.44M279.627BPHP11.353.35PHP3.87KElektrik, Su, Gaz Hizmetleri
APCAPC GROUP, INC.
0.310PHP−1.59%−0.005PHP
Al
75.57M23.427M2.326BPHP−0.00PHP4Enerji Mineralleri
APLAPOLLO GLOBAL CAPITAL, INC.
0.034PHP−2.86%−0.001PHP
Sat
146.4M4.978M9.951BPHP175.000.00PHP1Finans
APVIALTUS PROPERTY VENTURES, INC.
12.82PHP−0.16%−0.02PHP
Al
4.2K53.844K1.282BPHP12.801.00PHP15Finans
APXAPEX MINING COMPANY, INC.
2.04PHP−2.39%−0.05PHP
Nötr
2.593M5.29M11.572BPHP3.640.57PHP1.631KEnerji-dışı Mineraller
ARAARANETA PROPERTIES, INC.
1.05PHP−0.94%−0.01PHP
Sat
252K264.6K2.049BPHP−0.00PHPFinans
ASLAGRASLAG CORP
1.68PHP−1.18%−0.02PHP
Sat
562K944.16KElektrik, Su, Gaz Hizmetleri
ATATLAS CONSOLIDATED MINING
4.50PHP−2.60%−0.12PHP
Nötr
150K675K16.009BPHP4.760.97PHP2.359KEnerji-dışı Mineraller
ATNATN HOLDINGS, INC. A
0.395PHP0.00%0.000PHP
Al
4.6M1.817M2.668BPHP493.750.00PHP28Finans
AUBASIA UNITED BANK CORPORATION
40.50PHP0.00%0.00PHP
Sat
17.9K724.95K19.655BPHP3.4311.80PHP2.398KFinans
AXLMAXELUM RESOURCES CORP.
3.51PHP9.01%0.29PHP
Güçlü Al
6.839M24.005M13.332BPHP14.400.22PHP384Dayanıklı Olmayan Tüketici Ürünleri
BALAIBALAI NI FRUITAS INC
0.62PHP3.33%0.02PHP
Al
19.56M12.127MPerakende Satış
BCBENGUET CORPORATION A
5.20PHP−1.14%−0.06PHP
Al
30.2K157.04K3.202BPHP2.102.53PHP1.422KEnerji-dışı Mineraller
BDOBDO UNIBANK, INC.
126.0PHP0.40%0.5PHP
Güçlü Al
8.152M1.027B663.286BPHP13.229.57PHP38.873KFinans
BELBELLE CORPORATION
1.44PHP2.86%0.04PHP
Al
1.082M1.558M12.355BPHP9.430.15PHP67Finans
BLOOMBLOOMBERRY RESORTS CORPORATION
9.47PHP1.61%0.15PHP
Al
2.004M18.973M102.585BPHP36.430.26PHP9.56KTüketici Hizmetleri
BNCOMBANK OF COMMERCE
8.90PHP7.23%0.60PHP
Al
12.2K108.58K12.487BPHPFinans
BPIBANK OF THE PHILIPPINE ISLANDS
110.4PHP0.36%0.4PHP
Al
3.327M367.316M498.249BPHP8.78PHPFinans
BRNA BROWN COMPANY, INC.
0.78PHP4.00%0.03PHP
Al
359K280.02K1.85BPHP3.430.22PHP204Üretici İmalatı
BSCBASIC ENERGY CORPORATION
0.340PHP0.00%0.000PHP
Al
5.92M2.013M4.981BPHP10.000.03PHP15Elektrik, Su, Gaz Hizmetleri
CCHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.24PHP−0.80%−0.01PHP
Al
51K63.24K2.259BPHP−1.74PHP2.041KTaşımacılık
CDCCITYLAND DEVELOPMENT CORP.
0.67PHP0.00%0.00PHP
Sat
7K4.69K3.253BPHP3.380.20PHP181Finans
CEBCEBU AIR, INC.
42.50PHP−1.51%−0.65PHP
Nötr
124.6K5.296M26.193BPHP−25.57PHPTaşımacılık
CEICROWN EQUITIES, INC.
0.086PHP0.00%0.000PHP
Al
600K51.6K1.287BPHP20.980.00PHP75Finans
CEUCENTRO ESCOLAR UNIVERSITY
8.00PHP1.27%0.10PHP
Güçlü Al
10.2K81.6K2.979BPHP9.340.85PHP976Tüketici Hizmetleri
CHIBCHINA BANKING CORPORATION
29.00PHP−0.34%−0.10PHP
Al
73.7K2.137M78.047BPHP4.216.91PHP10.18KFinans
CHPCEMEX HOLDINGS PHILIPPINES, INC.
1.16PHP0.00%0.00PHP
Al
7.006M8.127M15.648BPHP−0.07PHP759Enerji-dışı Mineraller
CICCONCEPCION INDUSTRIAL CORP
16.66PHP−0.12%−0.02PHP
Sat
2.1K34.986K6.654BPHP53.290.31PHP1.389KÜretici İmalatı
CLICEBU LANDMASTERS, INC.
2.55PHP−1.92%−0.05PHP
Sat
614K1.566M8.836BPHP3.040.85PHP691Finans
CNPFCENTURY PACIFIC FOOD, INC.
24.80PHP−0.60%−0.15PHP
Al
4.329M107.362M87.848BPHP17.971.39PHP18.753KDayanıklı Olmayan Tüketici Ürünleri
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
17.90PHP−1.97%−0.36PHP
Nötr
4.271M76.442M130.072BPHP16.721.09PHP2.799Kİletişim
COLCOL FINANCIAL GROUP, INC.
3.15PHP0.00%0.00PHP
Sat
50K157.5K14.994BPHP72.250.04PHPFinans
COSCOCOSCO CAPITAL, INC.
4.81PHP−1.23%−0.06PHP
Al
967K4.651M34.546BPHP4.831.01PHP12.332KPerakende Satış
CPGCENTURY PROPERTIES GROUP INC.
0.400PHP2.56%0.010PHP
Al
910K364K4.64BPHP6.170.06PHPFinans
CPMCENTURY PEAK HLDGS CORP
3.32PHP3.75%0.12PHP
Al
11K36.52K9.363BPHP15.090.21PHP252Enerji-dışı Mineraller
CROWNCROWN ASIA CHEMICALS CORP
1.57PHP0.64%0.01PHP
Al
22K34.54K958.703MPHP4.310.36PHPÜretici İmalatı
CTSCTS GLOBAL EQUITY GROUP INC
0.93PHP−1.06%−0.01PHP
Sat
649K603.57K6.394BPHP95.920.01PHPFinans
DDDOUBLEDRAGON CORPORATION
6.96PHP0.14%0.01PHP
Nötr
143.6K999.456K16.321BPHP3.182.19PHP496Finans
DFNNDFNN, INC.
3.28PHP−0.61%−0.02PHP
Sat
279K915.12K1.033BPHP−0.40PHP137Perakende Satış
DITODITO CME HOLDINGS CORPORATION
3.20PHP−0.62%−0.02PHP
Sat
1.568M5.018M44.912BPHP−1.57PHP800Finans
DMCDMCI HOLDINGS, INC.
11.44PHP−2.22%−0.26PHP
Nötr
154.55M1.768B151.894BPHP4.772.45PHP11Enerji Mineralleri
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.82PHP0.00%0.00PHP
Nötr
16.2K110.484K23.16BPHP9.090.75PHP174Finans
DNLD&L INDUSTRIES, INC.
8.41PHP−1.06%−0.09PHP
Al
963.9K8.106M60.071BPHP20.100.42PHP987Dayanıklı Olmayan Tüketici Ürünleri
DWCDISCOVERY WORLD CORPORATION
1.64PHP0.00%0.00PHP
Al
4K6.56K1.401BPHP−0.38PHPTüketici Hizmetleri
EEIEEI CORPORATION
2.98PHP0.00%0.00PHP
Al
1.17M3.487M3.088BPHP126.270.02PHP19.852KEndüstriyel Hizmetler
ELIEMPIRE EAST LAND HOLDINGS, INC
0.207PHP2.99%0.006PHP
Güçlü Al
2.96M612.72K3.038BPHP3.620.06PHPFinans
EMIEMPERADOR INC.
20.70PHP1.47%0.30PHP
Güçlü Al
30.4M629.288M325.745BPHP32.480.63PHP3.396KDayanıklı Olmayan Tüketici Ürünleri
ENEXENEX ENERGY CORP
13.02PHP0.46%0.06PHP
Sat
62K807.24K3.255BPHP−0.22PHPEndüstriyel Hizmetler
EUROEURO-MED LABORATORIES PHILS.,
0.93PHP4.49%0.04PHP
Al
2K1.86K3.824BPHP20.940.04PHP987Sağlık Teknolojisi
EVEREVER-GOTESCO RES. & HLDGS, INC
0.275PHP−3.51%−0.010PHP
Al
1.51M415.25K1.375BPHP0.660.43PHP13İşlenebilen Endüstriler
EWEAST WEST BANKING CORPORATION
7.49PHP0.40%0.03PHP
Al
155K1.161M16.852BPHP6.851.09PHP7.281KFinans
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
50.00PHP1.42%0.70PHP
Güçlü Al
2.635M131.73M295.461BPHP14.023.52PHP10.371KDayanıklı Olmayan Tüketici Ürünleri
FCGFIGARO COFFEE GROUP INC
0.90PHP7.14%0.06PHP
Al
134.963M121.467MTüketici Hizmetleri
FDCFILINVEST DEVELOPMENT CORP.
6.40PHP0.16%0.01PHP
Sat
738.5K4.726M55.35BPHP14.340.45PHP11.778KFinans
FERROFERRONOUX HOLDINGS, INC.
2.23PHP−10.80%−0.27PHP
Sat
189K421.47K583.868MPHP568.180.00PHPEnerji-dışı Mineraller
FGENFIRST GEN CORPORATION
18.00PHP−0.55%−0.10PHP
Al
68.9K1.24M62.792BPHP5.333.40PHP2.205KElektrik, Su, Gaz Hizmetleri
FLIFILINVEST LAND, INC.
0.84PHP−1.18%−0.01PHP
Sat
3.792M3.185M20.37BPHP7.870.11PHPFinans
FNIGLOBAL FERRONICKEL HOLDINGS
2.60PHP−1.14%−0.03PHP
Al
917K2.384M13.493BPHP6.680.39PHP420Enerji-dışı Mineraller
FOODALLIANCE SELECT FOODS INC.
0.53PHP3.92%0.02PHP
Sat
61K32.33K1.325BPHP−0.02PHP1.136KDayanıklı Olmayan Tüketici Ürünleri
FPHFIRST PHILIPPINE HOLDINGS CORP
62.95PHP0.08%0.05PHP
Nötr
17.23K1.085M29.751BPHP2.7323.01PHP121Elektrik, Su, Gaz Hizmetleri
FPIFORUM PACIFIC, INC.
0.230PHP0.00%0.000PHP
Sat
200K46K422.957MPHP95.830.00PHPFinans
FRUITFRUITAS HOLDINGS, INC.
1.34PHP2.29%0.03PHP
Güçlü Al
18.346M24.584M2.859BPHP64.530.02PHP6Perakende Satış
GEOGEOGRACE REOURCES PHILS., INC.
0.189PHP−0.53%−0.001PHP
Al
70K13.23K661.5MPHP−0.00PHPEnerji-dışı Mineraller
GERIGLOBAL-ESTATE RESORTS, INC.
0.91PHP−4.21%−0.04PHP
Sat
46K41.86K9.997BPHP5.800.17PHP825Finans
GLOGLOBE TELECOM, INC.
2128PHP−1.94%−42PHP
Sat
86.99K185.115M306.561BPHP9.50229.57PHP8.285Kİletişim
GMA7GMA NETWORK, INC. (COMMON)
12.42PHP0.49%0.06PHP
Al
351K4.359M41.78BPHP9.051.37PHPTüketici Hizmetleri
GPHGRAND PLAZA HOTEL CORPORATION
12.80PHP−0.31%−0.04PHP
Güçlü Al
1K12.8K687.582MPHP82.310.16PHP167Tüketici Hizmetleri
GREENGREENERGY HOLDINGS INC.
1.34PHP1.52%0.02PHP
Sat
24.297M32.558M3.485BPHP3Elektronik Teknoloji
GSMIGINEBRA SAN MIGUEL, INC.
116.0PHP0.09%0.1PHP
Al
45.45K5.272M33.214BPHP7.5515.34PHP1.2KDayanıklı Olmayan Tüketici Ürünleri
GTCAPGT CAPITAL HOLDINGS, INC.
520.0PHP0.00%0.0PHP
Al
247.61K128.757M111.948BPHP6.7177.47PHP19.767KDayanıklı Tüketim Malları
HLCMHOLCIM PHILIPPINES, INC.
4.10PHP−0.73%−0.03PHP
Nötr
88K360.8K26.454BPHP35.420.12PHP1.161KEnerji-dışı Mineraller
HOMEALLHOME CORP.
3.03PHP−5.90%−0.19PHP
Al
28.668M86.864M11.363BPHP13.870.23PHP639Perakende Satış
HOUSE8990 HOLDINGS, INC.
9.30PHP2.20%0.20PHP
Sat
11.7K108.81K50.14BPHP6.071.50PHP554Dayanıklı Tüketim Malları
HTIHAUS TALK INC
1.04PHP−1.89%−0.02PHP
Al
278K289.12K2.6BPHP13.420.08PHP197Finans
HVNGOLDEN MV HOLDINGS, INC.
718.0PHP−0.28%−2.0PHP
Al
9064.62K462.476BPHP288.632.49PHP686Finans
ICTINT`L CONTAINER TERMINALS INC.
218.0PHP0.00%0.0PHP
Al
3.148M686.284M441.313BPHP15.5514.05PHP9.468KTaşımacılık
IDCITALPINAS DEVELOPMENT CORPORATION
0.89PHP−1.11%−0.01PHP
Nötr
942K838.38K560.316MPHP63Finans
IMIINTEGRATED MICRO-ELECTRONICS
5.70PHP2.15%0.12PHP
Al
370.6K2.112M12.639BPHP−0.23PHPElektronik Teknoloji
INFRAPHILIPPINE INFRADEV HOLDINGS INC.
0.95PHP0.00%0.00PHP
Al
4.706M4.471M5.758BPHP4.970.29PHP25Finans
IONIONICS, INC.
0.61PHP−1.61%−0.01PHP
Nötr
1.037M632.57K502.074MPHP2.170.29PHPElektronik Teknoloji
JFCJOLLIBEE FOODS CORPORATION
245.0PHP1.24%3.0PHP
Al
1.519M372.133M274.105BPHP26.619.10PHP10.959KTüketici Hizmetleri
JGSJG SUMMIT HOLDINGS, INC.
56.25PHP3.88%2.10PHP
Al
3.908M219.826M423.055BPHP−0.45PHP22.827KDayanıklı Olmayan Tüketici Ürünleri
KEEPRTHE KEEPERS HOLDINGS INC
1.52PHP2.01%0.03PHP
Güçlü Al
26.091M39.658M22.053BPHP4.110.36PHPDağıtım Servisleri
LANDCITY & LAND DEVELOPERS, INC.
0.88PHP3.53%0.03PHP
Al
95K83.6K1.323BPHP3.140.27PHP50Finans
LBCLBC EXPRESS HOLDINGS, INC.
17.00PHP1.19%0.20PHP
Sat
70011.9K24.24BPHP−0.94PHP11.277KTaşımacılık